History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 10,680,000 | +0 | 0.76% | 1,270,920 |
| 2025-10-13 | 2025-10-09 | 0.119 | 10,680,000 | +0 | 0.76% | 1,270,920 |
| 2025-10-10 | 2025-10-08 | 0.118 | 10,680,000 | +0 | 0.76% | 1,260,240 |
| 2025-10-09 | 2025-10-06 | 0.117 | 10,680,000 | +0 | 0.76% | 1,249,560 |
| 2025-10-08 | 2025-10-03 | 0.117 | 10,680,000 | +0 | 0.76% | 1,249,560 |
| 2025-10-06 | 2025-10-02 | 0.125 | 10,680,000 | +0 | 0.76% | 1,335,000 |
| 2025-10-03 | 2025-09-30 | 0.125 | 10,680,000 | +0 | 0.76% | 1,335,000 |
| 2025-10-02 | 2025-09-29 | 0.124 | 10,680,000 | +0 | 0.76% | 1,324,320 |
| 2025-09-30 | 2025-09-26 | 0.124 | 10,680,000 | +0 | 0.76% | 1,324,320 |
| 2025-09-29 | 2025-09-25 | 0.119 | 10,680,000 | +0 | 0.76% | 1,270,920 |
| 2025-09-26 | 2025-09-24 | 0.118 | 10,680,000 | +0 | 0.76% | 1,260,240 |
| 2025-09-25 | 2025-09-23 | 0.118 | 10,680,000 | +0 | 0.76% | 1,260,240 |
| 2025-09-24 | 2025-09-22 | 0.119 | 10,680,000 | +0 | 0.76% | 1,270,920 |
| 2025-09-23 | 2025-09-19 | 0.117 | 10,680,000 | +0 | 0.76% | 1,249,560 |
| 2025-09-22 | 2025-09-18 | 0.118 | 10,680,000 | +0 | 0.76% | 1,260,240 |
| 2025-09-19 | 2025-09-17 | 0.118 | 10,680,000 | +0 | 0.76% | 1,260,240 |
| 2025-09-18 | 2025-09-16 | 0.120 | 10,680,000 | +0 | 0.76% | 1,281,600 |
| 2025-09-17 | 2025-09-15 | 0.112 | 10,680,000 | +0 | 0.76% | 1,196,160 |
| 2025-09-16 | 2025-09-12 | 0.122 | 10,680,000 | +0 | 0.76% | 1,302,960 |
| 2025-09-15 | 2025-09-11 | 0.108 | 10,680,000 | +0 | 0.76% | 1,153,440 |
| 2025-09-12 | 2025-09-10 | 0.117 | 10,680,000 | +0 | 0.76% | 1,249,560 |
| 2025-09-11 | 2025-09-09 | 0.117 | 10,680,000 | +0 | 0.76% | 1,249,560 |
| 2025-09-10 | 2025-09-08 | 0.119 | 10,680,000 | +0 | 0.76% | 1,270,920 |
| 2025-09-09 | 2025-09-05 | 0.113 | 10,680,000 | +0 | 0.76% | 1,206,840 |
| 2025-09-08 | 2025-09-04 | 0.110 | 10,680,000 | +0 | 0.76% | 1,174,800 |
| 2025-09-05 | 2025-09-03 | 0.118 | 10,680,000 | +0 | 0.76% | 1,260,240 |
| 2025-09-04 | 2025-09-02 | 0.123 | 10,680,000 | +0 | 0.76% | 1,313,640 |
| 2025-09-03 | 2025-09-01 | 0.113 | 10,680,000 | +0 | 0.76% | 1,206,840 |
| 2025-09-02 | 2025-08-29 | 0.120 | 10,680,000 | +0 | 0.76% | 1,281,600 |
| 2025-09-01 | 2025-08-28 | 0.119 | 10,680,000 | +0 | 0.76% | 1,270,920 |
| 2025-08-29 | 2025-08-27 | 0.127 | 10,680,000 | +0 | 0.76% | 1,356,360 |
| 2025-08-28 | 2025-08-26 | 0.123 | 10,680,000 | +0 | 0.76% | 1,313,640 |
| 2025-08-27 | 2025-08-25 | 0.142 | 10,680,000 | +0 | 0.76% | 1,516,560 |
| 2025-08-26 | 2025-08-22 | 0.095 | 10,680,000 | +0 | 0.76% | 1,014,600 |
| 2025-08-25 | 2025-08-21 | 0.093 | 10,680,000 | +0 | 0.76% | 993,240 |
| 2025-08-22 | 2025-08-20 | 0.091 | 10,680,000 | +0 | 0.76% | 971,880 |
| 2025-08-21 | 2025-08-19 | 0.093 | 10,680,000 | +0 | 0.76% | 993,240 |
| 2025-08-20 | 2025-08-18 | 0.087 | 10,680,000 | +0 | 0.76% | 929,160 |
| 2025-08-19 | 2025-08-15 | 0.086 | 10,680,000 | +0 | 0.76% | 918,480 |
| 2025-08-18 | 2025-08-14 | 0.086 | 10,680,000 | +0 | 0.76% | 918,480 |
| 2025-08-15 | 2025-08-13 | 0.085 | 10,680,000 | +0 | 0.76% | 907,800 |
| 2025-08-14 | 2025-08-12 | 0.085 | 10,680,000 | +0 | 0.76% | 907,800 |
| 2025-08-13 | 2025-08-11 | 0.085 | 10,680,000 | +0 | 0.76% | 907,800 |
| 2025-08-12 | 2025-08-08 | 0.085 | 10,680,000 | +0 | 0.76% | 907,800 |
| 2025-08-11 | 2025-08-07 | 0.084 | 10,680,000 | +0 | 0.76% | 897,120 |
| 2025-08-08 | 2025-08-06 | 0.085 | 10,680,000 | +0 | 0.76% | 907,800 |
| 2025-08-07 | 2025-08-05 | 0.085 | 10,680,000 | +0 | 0.76% | 907,800 |
| 2025-08-06 | 2025-08-04 | 0.085 | 10,680,000 | +0 | 0.76% | 907,800 |
| 2025-08-05 | 2025-08-01 | 0.086 | 10,680,000 | +0 | 0.76% | 918,480 |
| 2025-08-04 | 2025-07-31 | 0.086 | 10,680,000 | +0 | 0.76% | 918,480 |
| 2025-08-01 | 2025-07-30 | 0.086 | 10,680,000 | +0 | 0.76% | 918,480 |
| 2025-07-31 | 2025-07-29 | 0.086 | 10,680,000 | +0 | 0.76% | 918,480 |
| 2025-07-30 | 2025-07-28 | 0.084 | 10,680,000 | +0 | 0.76% | 897,120 |
| 2025-07-29 | 2025-07-25 | 0.083 | 10,680,000 | +0 | 0.76% | 886,440 |
| 2025-07-28 | 2025-07-24 | 0.083 | 10,680,000 | +0 | 0.76% | 886,440 |
| 2025-07-25 | 2025-07-23 | 0.084 | 10,680,000 | +0 | 0.76% | 897,120 |
| 2025-07-24 | 2025-07-22 | 0.084 | 10,680,000 | +0 | 0.76% | 897,120 |
| 2025-07-23 | 2025-07-21 | 0.083 | 10,680,000 | +0 | 0.76% | 886,440 |
| 2025-07-22 | 2025-07-18 | 0.080 | 10,680,000 | +0 | 0.76% | 854,400 |
| 2025-07-21 | 2025-07-17 | 0.084 | 10,680,000 | +0 | 0.76% | 897,120 |
| 2025-07-18 | 2025-07-16 | 0.084 | 10,680,000 | +0 | 0.76% | 897,120 |
| 2025-07-17 | 2025-07-15 | 0.084 | 10,680,000 | +0 | 0.76% | 897,120 |
| 2025-07-16 | 2025-07-14 | 0.082 | 10,680,000 | +0 | 0.76% | 875,760 |
| 2025-07-15 | 2025-07-11 | 0.080 | 10,680,000 | +0 | 0.76% | 854,400 |
| 2025-07-14 | 2025-07-10 | 0.075 | 10,680,000 | +0 | 0.76% | 801,000 |
| 2025-07-11 | 2025-07-09 | 0.075 | 10,680,000 | +0 | 0.76% | 801,000 |
| 2025-07-10 | 2025-07-08 | 0.075 | 10,680,000 | +0 | 0.76% | 801,000 |
| 2025-07-09 | 2025-07-07 | 0.069 | 10,680,000 | +0 | 0.76% | 736,920 |
| 2025-07-08 | 2025-07-04 | 0.075 | 10,680,000 | +0 | 0.76% | 801,000 |
| 2025-07-07 | 2025-07-03 | 0.076 | 10,680,000 | +0 | 0.76% | 811,680 |
| 2025-07-04 | 2025-07-02 | 0.070 | 10,680,000 | +0 | 0.76% | 747,600 |
| 2025-07-03 | 2025-06-30 | 0.074 | 10,680,000 | +0 | 0.76% | 790,320 |
| 2025-07-02 | 2025-06-27 | 0.074 | 10,680,000 | +0 | 0.76% | 790,320 |
| 2025-06-30 | 2025-06-26 | 0.074 | 10,680,000 | +0 | 0.76% | 790,320 |
| 2025-06-27 | 2025-06-25 | 0.074 | 10,680,000 | +0 | 0.76% | 790,320 |
| 2025-06-26 | 2025-06-24 | 0.072 | 10,680,000 | +0 | 0.76% | 768,960 |
| 2025-06-25 | 2025-06-23 | 0.076 | 10,680,000 | +0 | 0.76% | 811,680 |
| 2025-06-24 | 2025-06-20 | 0.074 | 10,680,000 | +0 | 0.76% | 790,320 |
| 2025-06-23 | 2025-06-19 | 0.074 | 10,680,000 | +0 | 0.76% | 790,320 |
| 2025-06-20 | 2025-06-18 | 0.073 | 10,680,000 | +0 | 0.76% | 779,640 |
| 2025-06-19 | 2025-06-17 | 0.078 | 10,680,000 | +0 | 0.76% | 833,040 |
| 2025-06-18 | 2025-06-16 | 0.075 | 10,680,000 | +0 | 0.76% | 801,000 |
| 2025-06-17 | 2025-06-13 | 0.073 | 10,680,000 | +0 | 0.76% | 779,640 |
| 2025-06-16 | 2025-06-12 | 0.077 | 10,680,000 | +0 | 0.76% | 822,360 |
| 2025-06-13 | 2025-06-11 | 0.077 | 10,680,000 | +0 | 0.76% | 822,360 |
| 2025-06-12 | 2025-06-10 | 0.066 | 10,680,000 | +0 | 0.76% | 704,880 |
| 2025-06-11 | 2025-06-09 | 0.071 | 10,680,000 | +0 | 0.76% | 758,280 |
| 2025-06-10 | 2025-06-06 | 0.073 | 10,680,000 | +0 | 0.76% | 779,640 |
| 2025-06-09 | 2025-06-05 | 0.078 | 10,680,000 | +0 | 0.76% | 833,040 |
| 2025-06-06 | 2025-06-04 | 0.076 | 10,680,000 | +0 | 0.76% | 811,680 |
| 2025-06-05 | 2025-06-03 | 0.078 | 10,680,000 | +0 | 0.76% | 833,040 |
| 2025-06-04 | 2025-06-02 | 0.081 | 10,680,000 | +0 | 0.76% | 865,080 |
| 2025-06-03 | 2025-05-30 | 0.081 | 10,680,000 | +0 | 0.76% | 865,080 |
| 2025-06-02 | 2025-05-29 | 0.081 | 10,680,000 | +0 | 0.76% | 865,080 |
| 2025-05-30 | 2025-05-28 | 0.081 | 10,680,000 | +0 | 0.76% | 865,080 |
| 2025-05-29 | 2025-05-27 | 0.082 | 10,680,000 | +0 | 0.76% | 875,760 |
| 2025-05-28 | 2025-05-26 | 0.085 | 10,680,000 | +0 | 0.76% | 907,800 |
| 2025-05-27 | 2025-05-23 | 0.081 | 10,680,000 | +0 | 0.76% | 865,080 |
| 2025-05-26 | 2025-05-22 | 0.083 | 10,680,000 | +0 | 0.76% | 886,440 |
| 2025-05-23 | 2025-05-21 | 0.085 | 10,680,000 | +0 | 0.76% | 907,800 |
| 2025-05-22 | 2025-05-20 | 0.117 | 10,680,000 | +0 | 0.76% | 1,249,560 |
| 2025-05-21 | 2025-05-19 | 0.122 | 10,680,000 | +0 | 0.76% | 1,302,960 |
| 2025-05-20 | 2025-05-16 | 0.122 | 10,680,000 | +0 | 0.76% | 1,302,960 |
| 2025-05-19 | 2025-05-15 | 0.122 | 10,680,000 | +0 | 0.76% | 1,302,960 |
| 2025-05-16 | 2025-05-14 | 0.129 | 10,680,000 | +0 | 0.76% | 1,377,720 |
| 2025-05-15 | 2025-05-13 | 0.129 | 10,680,000 | +0 | 0.76% | 1,377,720 |
| 2025-05-14 | 2025-05-12 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-05-13 | 2025-05-09 | 0.121 | 10,680,000 | +0 | 0.76% | 1,292,280 |
| 2025-05-12 | 2025-05-08 | 0.121 | 10,680,000 | +0 | 0.76% | 1,292,280 |
| 2025-05-09 | 2025-05-07 | 0.123 | 10,680,000 | +0 | 0.76% | 1,313,640 |
| 2025-05-08 | 2025-05-06 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-05-07 | 2025-05-02 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-05-06 | 2025-04-30 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-05-02 | 2025-04-29 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-04-30 | 2025-04-28 | 0.120 | 10,680,000 | +0 | 0.76% | 1,281,600 |
| 2025-04-29 | 2025-04-25 | 0.120 | 10,680,000 | +0 | 0.76% | 1,281,600 |
| 2025-04-28 | 2025-04-24 | 0.118 | 10,680,000 | +0 | 0.76% | 1,260,240 |
| 2025-04-25 | 2025-04-23 | 0.121 | 10,680,000 | +0 | 0.76% | 1,292,280 |
| 2025-04-24 | 2025-04-22 | 0.121 | 10,680,000 | +0 | 0.76% | 1,292,280 |
| 2025-04-23 | 2025-04-17 | 0.123 | 10,680,000 | +0 | 0.76% | 1,313,640 |
| 2025-04-22 | 2025-04-16 | 0.120 | 10,680,000 | +0 | 0.76% | 1,281,600 |
| 2025-04-17 | 2025-04-15 | 0.122 | 10,680,000 | +0 | 0.76% | 1,302,960 |
| 2025-04-16 | 2025-04-14 | 0.123 | 10,680,000 | +0 | 0.76% | 1,313,640 |
| 2025-04-15 | 2025-04-11 | 0.119 | 10,680,000 | +0 | 0.76% | 1,270,920 |
| 2025-04-14 | 2025-04-10 | 0.119 | 10,680,000 | +0 | 0.76% | 1,270,920 |
| 2025-04-11 | 2025-04-09 | 0.117 | 10,680,000 | +0 | 0.76% | 1,249,560 |
| 2025-04-10 | 2025-04-08 | 0.117 | 10,680,000 | +0 | 0.76% | 1,249,560 |
| 2025-04-09 | 2025-04-07 | 0.117 | 10,680,000 | +0 | 0.76% | 1,249,560 |
| 2025-04-08 | 2025-04-03 | 0.122 | 10,680,000 | +0 | 0.76% | 1,302,960 |
| 2025-04-07 | 2025-04-02 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-04-03 | 2025-04-01 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-04-02 | 2025-03-31 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-04-01 | 2025-03-28 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-03-31 | 2025-03-27 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-03-28 | 2025-03-26 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-03-27 | 2025-03-25 | 0.134 | 10,680,000 | +0 | 0.76% | 1,431,120 |
| 2025-03-26 | 2025-03-24 | 0.134 | 10,680,000 | +0 | 0.76% | 1,431,120 |
| 2025-03-25 | 2025-03-21 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-03-24 | 2025-03-20 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-03-21 | 2025-03-19 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-03-20 | 2025-03-18 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-03-19 | 2025-03-17 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-03-18 | 2025-03-14 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-03-17 | 2025-03-13 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-03-14 | 2025-03-12 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-03-13 | 2025-03-11 | 0.134 | 10,680,000 | +0 | 0.76% | 1,431,120 |
| 2025-03-12 | 2025-03-10 | 0.131 | 10,680,000 | +0 | 0.76% | 1,399,080 |
| 2025-03-11 | 2025-03-07 | 0.135 | 10,680,000 | +0 | 0.76% | 1,441,800 |
| 2025-03-10 | 2025-03-06 | 0.132 | 10,680,000 | +0 | 0.76% | 1,409,760 |
| 2025-03-07 | 2025-03-05 | 0.140 | 10,680,000 | +0 | 0.76% | 1,495,200 |
| 2025-03-06 | 2025-03-04 | 0.138 | 10,680,000 | +0 | 0.76% | 1,473,840 |
| 2025-03-05 | 2025-03-03 | 0.136 | 10,680,000 | +0 | 0.76% | 1,452,480 |
| 2025-03-04 | 2025-02-28 | 0.136 | 10,680,000 | +0 | 0.76% | 1,452,480 |
| 2025-03-03 | 2025-02-27 | 0.136 | 10,680,000 | +0 | 0.76% | 1,452,480 |
| 2025-02-28 | 2025-02-26 | 0.131 | 10,680,000 | +0 | 0.76% | 1,399,080 |
| 2025-02-27 | 2025-02-25 | 0.131 | 10,680,000 | +0 | 0.76% | 1,399,080 |
| 2025-02-26 | 2025-02-24 | 0.132 | 10,680,000 | +0 | 0.76% | 1,409,760 |
| 2025-02-25 | 2025-02-21 | 0.131 | 10,680,000 | +0 | 0.76% | 1,399,080 |
| 2025-02-24 | 2025-02-20 | 0.129 | 10,680,000 | +0 | 0.76% | 1,377,720 |
| 2025-02-21 | 2025-02-19 | 0.129 | 10,680,000 | +0 | 0.76% | 1,377,720 |
| 2025-02-20 | 2025-02-18 | 0.131 | 10,680,000 | +0 | 0.76% | 1,399,080 |
| 2025-02-19 | 2025-02-17 | 0.129 | 10,680,000 | +0 | 0.76% | 1,377,720 |
| 2025-02-18 | 2025-02-14 | 0.134 | 10,680,000 | +0 | 0.76% | 1,431,120 |
| 2025-02-17 | 2025-02-13 | 0.131 | 10,680,000 | +0 | 0.76% | 1,399,080 |
| 2025-02-14 | 2025-02-12 | 0.129 | 10,680,000 | +0 | 0.76% | 1,377,720 |
| 2025-02-13 | 2025-02-11 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-02-12 | 2025-02-10 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-02-11 | 2025-02-07 | 0.132 | 10,680,000 | +0 | 0.76% | 1,409,760 |
| 2025-02-10 | 2025-02-06 | 0.132 | 10,680,000 | +0 | 0.76% | 1,409,760 |
| 2025-02-07 | 2025-02-05 | 0.131 | 10,680,000 | +0 | 0.76% | 1,399,080 |
| 2025-02-06 | 2025-02-04 | 0.135 | 10,680,000 | +0 | 0.76% | 1,441,800 |
| 2025-02-05 | 2025-02-03 | 0.131 | 10,680,000 | +0 | 0.76% | 1,399,080 |
| 2025-02-04 | 2025-01-28 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-02-03 | 2025-01-24 | 0.131 | 10,680,000 | +0 | 0.76% | 1,399,080 |
| 2025-01-27 | 2025-01-23 | 0.131 | 10,680,000 | +0 | 0.76% | 1,399,080 |
| 2025-01-24 | 2025-01-22 | 0.131 | 10,680,000 | +0 | 0.76% | 1,399,080 |
| 2025-01-23 | 2025-01-21 | 0.131 | 10,680,000 | +0 | 0.76% | 1,399,080 |
| 2025-01-22 | 2025-01-20 | 0.149 | 10,680,000 | +0 | 0.76% | 1,591,320 |
| 2025-01-21 | 2025-01-17 | 0.149 | 10,680,000 | +0 | 0.76% | 1,591,320 |
| 2025-01-20 | 2025-01-16 | 0.149 | 10,680,000 | +0 | 0.76% | 1,591,320 |
| 2025-01-17 | 2025-01-15 | 0.134 | 10,680,000 | +0 | 0.76% | 1,431,120 |
| 2025-01-16 | 2025-01-14 | 0.134 | 10,680,000 | +0 | 0.76% | 1,431,120 |
| 2025-01-15 | 2025-01-13 | 0.134 | 10,680,000 | +0 | 0.76% | 1,431,120 |
| 2025-01-14 | 2025-01-10 | 0.135 | 10,680,000 | +0 | 0.76% | 1,441,800 |
| 2025-01-13 | 2025-01-09 | 0.135 | 10,680,000 | +0 | 0.76% | 1,441,800 |
| 2025-01-10 | 2025-01-08 | 0.138 | 10,680,000 | +0 | 0.76% | 1,473,840 |
| 2025-01-09 | 2025-01-07 | 0.138 | 10,680,000 | +0 | 0.76% | 1,473,840 |
| 2025-01-08 | 2025-01-06 | 0.138 | 10,680,000 | +0 | 0.76% | 1,473,840 |
| 2025-01-07 | 2025-01-03 | 0.137 | 10,680,000 | +0 | 0.76% | 1,463,160 |
| 2025-01-06 | 2025-01-02 | 0.137 | 10,680,000 | +0 | 0.76% | 1,463,160 |
| 2025-01-03 | 2024-12-31 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2025-01-02 | 2024-12-27 | 0.124 | 10,680,000 | +0 | 0.76% | 1,324,320 |
| 2024-12-30 | 2024-12-24 | 0.129 | 10,680,000 | +0 | 0.76% | 1,377,720 |
| 2024-12-27 | 2024-12-20 | 0.145 | 10,680,000 | +0 | 0.76% | 1,548,600 |
| 2024-12-23 | 2024-12-19 | 0.136 | 10,680,000 | +0 | 0.76% | 1,452,480 |
| 2024-12-20 | 2024-12-18 | 0.136 | 10,680,000 | +0 | 0.76% | 1,452,480 |
| 2024-12-19 | 2024-12-17 | 0.131 | 10,680,000 | +0 | 0.76% | 1,399,080 |
| 2024-12-18 | 2024-12-16 | 0.133 | 10,680,000 | +0 | 0.76% | 1,420,440 |
| 2024-12-17 | 2024-12-13 | 0.135 | 10,680,000 | +0 | 0.76% | 1,441,800 |
| 2024-12-16 | 2024-12-12 | 0.141 | 10,680,000 | +0 | 0.76% | 1,505,880 |
| 2024-12-13 | 2024-12-11 | 0.141 | 10,680,000 | +0 | 0.76% | 1,505,880 |
| 2024-12-12 | 2024-12-10 | 0.141 | 10,680,000 | +0 | 0.76% | 1,505,880 |
| 2024-12-11 | 2024-12-09 | 0.141 | 10,680,000 | +0 | 0.76% | 1,505,880 |
| 2024-12-10 | 2024-12-06 | 0.141 | 10,680,000 | +0 | 0.76% | 1,505,880 |
| 2024-12-09 | 2024-12-05 | 0.133 | 10,680,000 | +0 | 0.76% | 1,420,440 |
| 2024-12-06 | 2024-12-04 | 0.126 | 10,680,000 | +0 | 0.76% | 1,345,680 |
| 2024-12-05 | 2024-12-03 | 0.126 | 10,680,000 | +0 | 0.76% | 1,345,680 |
| 2024-12-04 | 2024-12-02 | 0.126 | 10,680,000 | +0 | 0.76% | 1,345,680 |
| 2024-12-03 | 2024-11-29 | 0.131 | 10,680,000 | +0 | 0.76% | 1,399,080 |
| 2024-12-02 | 2024-11-28 | 0.131 | 10,680,000 | +0 | 0.76% | 1,399,080 |
| 2024-11-29 | 2024-11-27 | 0.131 | 10,680,000 | +0 | 0.76% | 1,399,080 |
| 2024-11-28 | 2024-11-26 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2024-11-27 | 2024-11-25 | 0.130 | 10,680,000 | +0 | 0.76% | 1,388,400 |
| 2024-11-26 | 2024-11-22 | 0.132 | 10,680,000 | +0 | 0.76% | 1,409,760 |
| 2024-11-25 | 2024-11-21 | 0.131 | 10,680,000 | +0 | 0.76% | 1,399,080 |
| 2024-11-22 | 2024-11-20 | 0.133 | 10,680,000 | +0 | 0.76% | 1,420,440 |
| 2024-11-21 | 2024-11-19 | 0.135 | 10,680,000 | +0 | 0.76% | 1,441,800 |
| 2024-11-20 | 2024-11-18 | 0.136 | 10,680,000 | +0 | 0.76% | 1,452,480 |
| 2024-11-19 | 2024-11-15 | 0.134 | 10,680,000 | +0 | 0.76% | 1,431,120 |
| 2024-11-18 | 2024-11-14 | 0.134 | 10,680,000 | +0 | 0.76% | 1,431,120 |
| 2024-11-15 | 2024-11-13 | 0.134 | 10,680,000 | +0 | 0.76% | 1,431,120 |
| 2024-11-14 | 2024-11-12 | 0.150 | 10,680,000 | +0 | 0.76% | 1,602,000 |
| 2024-11-13 | 2024-11-11 | 0.141 | 10,680,000 | +0 | 0.76% | 1,505,880 |
| 2024-11-12 | 2024-11-08 | 0.151 | 10,680,000 | +0 | 0.76% | 1,612,680 |
| 2024-11-11 | 2024-11-07 | 0.152 | 10,680,000 | +0 | 0.76% | 1,623,360 |
| 2024-11-08 | 2024-11-06 | 0.152 | 10,680,000 | +0 | 0.76% | 1,623,360 |
| 2024-11-07 | 2024-11-05 | 0.153 | 10,680,000 | +0 | 0.76% | 1,634,040 |
| 2024-11-06 | 2024-11-04 | 0.155 | 10,680,000 | +0 | 0.76% | 1,655,400 |
| 2024-11-05 | 2024-11-01 | 0.159 | 10,680,000 | +0 | 0.76% | 1,698,120 |
| 2024-11-04 | 2024-10-31 | 0.159 | 10,680,000 | +0 | 0.76% | 1,698,120 |
| 2024-11-01 | 2024-10-30 | 0.160 | 10,680,000 | +0 | 0.76% | 1,708,800 |
| 2024-10-31 | 2024-10-29 | 0.145 | 10,680,000 | +0 | 0.76% | 1,548,600 |
| 2024-10-30 | 2024-10-28 | 0.156 | 10,680,000 | +0 | 0.76% | 1,666,080 |
| 2024-10-29 | 2024-10-25 | 0.156 | 10,680,000 | +0 | 0.76% | 1,666,080 |
| 2024-10-28 | 2024-10-24 | 0.156 | 10,680,000 | +0 | 0.76% | 1,666,080 |
| 2024-10-25 | 2024-10-23 | 0.155 | 10,680,000 | +0 | 0.76% | 1,655,400 |
| 2024-10-24 | 2024-10-22 | 0.156 | 10,680,000 | +0 | 0.76% | 1,666,080 |
| 2024-10-23 | 2024-10-21 | 0.156 | 10,680,000 | +0 | 0.76% | 1,666,080 |
| 2024-10-22 | 2024-10-18 | 0.156 | 10,680,000 | +0 | 0.76% | 1,666,080 |
| 2024-10-21 | 2024-10-17 | 0.147 | 10,680,000 | +0 | 0.82% | 1,569,960 |
| 2024-10-18 | 2024-10-16 | 0.160 | 10,680,000 | +0 | 0.82% | 1,708,800 |
| 2024-10-17 | 2024-10-15 | 0.160 | 10,680,000 | +0 | 0.82% | 1,708,800 |
| 2024-10-16 | 2024-10-14 | 0.156 | 10,680,000 | +0 | 0.82% | 1,666,080 |
| 2024-10-15 | 2024-10-10 | 0.156 | 10,680,000 | +0 | 0.82% | 1,666,080 |
| 2024-10-14 | 2024-10-09 | 0.166 | 10,680,000 | +0 | 0.82% | 1,772,880 |
| 2024-10-10 | 2024-10-08 | 0.166 | 10,680,000 | +0 | 0.82% | 1,772,880 |
| 2024-10-09 | 2024-10-07 | 0.169 | 10,680,000 | +0 | 0.82% | 1,804,920 |
| 2024-10-08 | 2024-10-04 | 0.154 | 10,680,000 | +0 | 0.82% | 1,644,720 |
| 2024-10-07 | 2024-10-03 | 0.151 | 10,680,000 | +0 | 0.82% | 1,612,680 |
| 2024-10-04 | 2024-10-02 | 0.160 | 10,680,000 | +0 | 0.82% | 1,708,800 |
| 2024-10-03 | 2024-09-30 | 0.165 | 10,680,000 | +0 | 0.82% | 1,762,200 |
| 2024-10-02 | 2024-09-27 | 0.159 | 10,680,000 | +0 | 0.82% | 1,698,120 |
| 2024-09-30 | 2024-09-26 | 0.156 | 10,680,000 | +0 | 0.82% | 1,666,080 |
| 2024-09-27 | 2024-09-25 | 0.145 | 10,680,000 | +0 | 0.82% | 1,548,600 |
| 2024-09-26 | 2024-09-24 | 0.156 | 10,680,000 | +0 | 0.82% | 1,666,080 |
| 2024-09-25 | 2024-09-23 | 0.156 | 10,680,000 | +0 | 0.82% | 1,666,080 |
| 2024-09-24 | 2024-09-20 | 0.159 | 10,680,000 | +0 | 0.82% | 1,698,120 |
| 2024-09-23 | 2024-09-19 | 0.164 | 10,680,000 | +0 | 0.82% | 1,751,520 |
| 2024-09-20 | 2024-09-17 | 0.159 | 10,680,000 | +0 | 0.82% | 1,698,120 |
| 2024-09-19 | 2024-09-16 | 0.159 | 10,680,000 | +0 | 0.82% | 1,698,120 |
| 2024-09-17 | 2024-09-13 | 0.174 | 10,680,000 | +0 | 0.82% | 1,858,320 |
| 2024-09-16 | 2024-09-12 | 0.158 | 10,680,000 | +0 | 0.82% | 1,687,440 |
| 2024-09-13 | 2024-09-11 | 0.158 | 10,680,000 | +0 | 0.82% | 1,687,440 |
| 2024-09-12 | 2024-09-10 | 0.159 | 10,680,000 | +0 | 0.82% | 1,698,120 |
| 2024-09-11 | 2024-09-09 | 0.171 | 10,680,000 | +0 | 0.82% | 1,826,280 |
| 2024-09-10 | 2024-09-05 | 0.170 | 10,680,000 | +0 | 0.82% | 1,815,600 |
| 2024-09-09 | 2024-09-04 | 0.175 | 10,680,000 | +0 | 0.82% | 1,869,000 |
| 2024-09-05 | 2024-09-03 | 0.175 | 10,680,000 | +0 | 0.82% | 1,869,000 |
| 2024-09-04 | 2024-09-02 | 0.173 | 10,680,000 | +0 | 0.82% | 1,847,640 |
| 2024-09-03 | 2024-08-30 | 0.173 | 10,680,000 | +0 | 0.82% | 1,847,640 |
| 2024-09-02 | 2024-08-29 | 0.170 | 10,680,000 | +0 | 0.82% | 1,815,600 |
| 2024-08-30 | 2024-08-28 | 0.175 | 10,680,000 | +0 | 0.82% | 1,869,000 |
| 2024-08-29 | 2024-08-27 | 0.175 | 10,680,000 | +0 | 0.82% | 1,869,000 |
| 2024-08-28 | 2024-08-26 | 0.175 | 10,680,000 | +0 | 0.82% | 1,869,000 |
| 2024-08-27 | 2024-08-23 | 0.179 | 10,680,000 | +0 | 0.82% | 1,911,720 |
| 2024-08-26 | 2024-08-22 | 0.182 | 10,680,000 | +0 | 0.82% | 1,943,760 |
| 2024-08-23 | 2024-08-21 | 0.182 | 10,680,000 | +0 | 0.82% | 1,943,760 |
| 2024-08-22 | 2024-08-20 | 0.175 | 10,680,000 | +0 | 0.82% | 1,869,000 |
| 2024-08-21 | 2024-08-19 | 0.185 | 10,680,000 | +0 | 0.82% | 1,975,800 |
| 2024-08-20 | 2024-08-16 | 0.185 | 10,680,000 | +0 | 0.82% | 1,975,800 |
| 2024-08-19 | 2024-08-15 | 0.178 | 10,680,000 | +0 | 0.82% | 1,901,040 |
| 2024-08-16 | 2024-08-14 | 0.184 | 10,680,000 | +0 | 0.82% | 1,965,120 |
| 2024-08-15 | 2024-08-13 | 0.199 | 10,680,000 | -20,000 | 0.82% | 2,125,320 |
| 2023-02-20 | 2023-02-16 | 0.218 | 10,700,000 | -1,920,000 | 0.97% | 2,332,600 |
| 2023-02-14 | 2023-02-10 | 0.219 | 12,620,000 | -50,000 | 1.14% | 2,763,780 |
| 2023-02-03 | 2023-02-01 | 0.201 | 12,670,000 | +50,000 | 1.15% | 2,546,670 |
| 2022-11-03 | 2022-11-01 | 0.290 | 12,620,000 | +3,700,000 | 1.26% | 3,659,800 |
| 2022-11-02 | 2022-10-31 | 0.280 | 8,920,000 | +7,000,000 | 0.89% | 2,497,600 |
| 2022-10-05 | 2022-09-30 | 0.260 | 1,920,000 | +1,920,000 | 0.19% | 499,200 |
| 2019-08-23 | 2019-08-21 | 0.303 | 0 | -178,272 | ||
| 2019-05-27 | 2019-05-23 | 0.318 | 178,272 | +2,875 | 0.02% | 56,715 |
| 2019-02-11 | 2019-02-04 | 0.318 | 175,397 | +175,397 | 0.02% | 55,800 |
| 2017-05-12 | 2017-05-10 | 6.448 | 0 | -28,149 | ||
| 2017-04-18 | 2017-04-12 | 6.288 | 28,149 | +28,149 | 0.00% | 177,001 |
| 2017-04-11 | 2017-04-07 | 6.224 | 0 | -18,766 | ||
| 2017-03-31 | 2017-03-29 | 5.531 | 18,766 | -18,766 | 0.00% | 103,801 |
| 2017-03-16 | 2017-03-14 | 4.210 | 37,532 | +37,532 | 0.01% | 158,001 |
| 2017-02-20 | 2017-02-16 | 3.720 | 0 | -37,532 | ||
| 2017-01-25 | 2017-01-23 | 4.252 | 37,532 | +37,532 | 0.01% | 159,601 |
| 2017-01-18 | 2017-01-16 | 4.252 | 0 | -37,532 | ||
| 2016-12-14 | 2016-12-12 | 4.050 | 37,532 | +37,532 | 0.01% | 152,001 |
| 2016-12-12 | 2016-12-08 | 3.975 | 0 | -18,766 | ||
| 2016-11-28 | 2016-11-24 | 2.782 | 18,766 | -112,595 | 0.00% | 52,200 |
| 2016-11-25 | 2016-11-23 | 2.771 | 131,361 | -168,893 | 0.02% | 364,000 |
| 2016-11-22 | 2016-11-18 | 2.824 | 300,254 | +300,254 | 0.04% | 848,000 |
| 2016-07-05 | 2016-06-30 | 2.430 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy