History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-10-13 | 2025-10-09 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-10-10 | 2025-10-08 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-10-09 | 2025-10-06 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-10-08 | 2025-10-03 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-10-06 | 2025-10-02 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-10-03 | 2025-09-30 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-10-02 | 2025-09-29 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-09-30 | 2025-09-26 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-09-29 | 2025-09-25 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-09-26 | 2025-09-24 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-09-25 | 2025-09-23 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-09-24 | 2025-09-22 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-09-23 | 2025-09-19 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-09-22 | 2025-09-18 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-09-19 | 2025-09-17 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-09-18 | 2025-09-16 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-09-16 | 2025-09-12 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-09-15 | 2025-09-11 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-12 | 2025-09-10 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-09-11 | 2025-09-09 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-09-10 | 2025-09-08 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-09-09 | 2025-09-05 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-09-08 | 2025-09-04 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-09-05 | 2025-09-03 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-09-04 | 2025-09-02 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-09-03 | 2025-09-01 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-09-02 | 2025-08-29 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-08-29 | 2025-08-27 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-08-28 | 2025-08-26 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-08-27 | 2025-08-25 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-08-26 | 2025-08-22 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-08-25 | 2025-08-21 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2025-08-22 | 2025-08-20 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2025-08-21 | 2025-08-19 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2025-08-20 | 2025-08-18 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-18 | 2025-08-14 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-08-14 | 2025-08-12 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-08-13 | 2025-08-11 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-08-12 | 2025-08-08 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-08-11 | 2025-08-07 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-08-08 | 2025-08-06 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-08-07 | 2025-08-05 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-08-06 | 2025-08-04 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-08-05 | 2025-08-01 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-04 | 2025-07-31 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-01 | 2025-07-30 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-07-31 | 2025-07-29 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-07-28 | 2025-07-24 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-07-25 | 2025-07-23 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-07-22 | 2025-07-18 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-07-21 | 2025-07-17 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-07-15 | 2025-07-11 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-07-11 | 2025-07-09 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-07-10 | 2025-07-08 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-07-09 | 2025-07-07 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-07-07 | 2025-07-03 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-07-04 | 2025-07-02 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-07-03 | 2025-06-30 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-07-02 | 2025-06-27 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-06-30 | 2025-06-26 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-06-27 | 2025-06-25 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-06-26 | 2025-06-24 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-06-24 | 2025-06-20 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-06-23 | 2025-06-19 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-06-20 | 2025-06-18 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2025-06-19 | 2025-06-17 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-06-17 | 2025-06-13 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2025-06-16 | 2025-06-12 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-06-13 | 2025-06-11 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-06-12 | 2025-06-10 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-06-10 | 2025-06-06 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2025-06-09 | 2025-06-05 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-06-06 | 2025-06-04 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-06-05 | 2025-06-03 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-06-04 | 2025-06-02 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-05-30 | 2025-05-28 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-05-28 | 2025-05-26 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-05-27 | 2025-05-23 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-05-26 | 2025-05-22 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-05-23 | 2025-05-21 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-05-22 | 2025-05-20 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-05-21 | 2025-05-19 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-05-20 | 2025-05-16 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-05-19 | 2025-05-15 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-05-16 | 2025-05-14 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-05-15 | 2025-05-13 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-05-14 | 2025-05-12 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-05-13 | 2025-05-09 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-05-12 | 2025-05-08 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-05-09 | 2025-05-07 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-05-08 | 2025-05-06 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-05-06 | 2025-04-30 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-05-02 | 2025-04-29 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-04-30 | 2025-04-28 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-04-25 | 2025-04-23 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-04-24 | 2025-04-22 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-04-23 | 2025-04-17 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-04-22 | 2025-04-16 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-04-16 | 2025-04-14 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-04-15 | 2025-04-11 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-04-14 | 2025-04-10 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-04-11 | 2025-04-09 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-04-10 | 2025-04-08 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-04-09 | 2025-04-07 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-04-08 | 2025-04-03 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-04-07 | 2025-04-02 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-04-03 | 2025-04-01 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-04-02 | 2025-03-31 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-04-01 | 2025-03-28 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-31 | 2025-03-27 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-28 | 2025-03-26 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-27 | 2025-03-25 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-03-26 | 2025-03-24 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-03-25 | 2025-03-21 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-24 | 2025-03-20 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-21 | 2025-03-19 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-20 | 2025-03-18 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-19 | 2025-03-17 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-18 | 2025-03-14 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-17 | 2025-03-13 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-14 | 2025-03-12 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-13 | 2025-03-11 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-03-12 | 2025-03-10 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2025-03-11 | 2025-03-07 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-03-10 | 2025-03-06 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2025-03-07 | 2025-03-05 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-03-06 | 2025-03-04 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2025-03-05 | 2025-03-03 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2025-03-04 | 2025-02-28 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2025-03-03 | 2025-02-27 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2025-02-28 | 2025-02-26 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2025-02-27 | 2025-02-25 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2025-02-26 | 2025-02-24 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2025-02-25 | 2025-02-21 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2025-02-24 | 2025-02-20 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-02-21 | 2025-02-19 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-02-20 | 2025-02-18 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2025-02-19 | 2025-02-17 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-02-18 | 2025-02-14 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-02-17 | 2025-02-13 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2025-02-14 | 2025-02-12 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-02-13 | 2025-02-11 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-02-12 | 2025-02-10 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-02-11 | 2025-02-07 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2025-02-10 | 2025-02-06 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2025-02-07 | 2025-02-05 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2025-02-06 | 2025-02-04 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-02-05 | 2025-02-03 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2025-02-04 | 2025-01-28 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-02-03 | 2025-01-24 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2025-01-27 | 2025-01-23 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2025-01-24 | 2025-01-22 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2025-01-23 | 2025-01-21 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2025-01-22 | 2025-01-20 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2025-01-21 | 2025-01-17 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2025-01-20 | 2025-01-16 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2025-01-17 | 2025-01-15 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-01-16 | 2025-01-14 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-01-15 | 2025-01-13 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-01-14 | 2025-01-10 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-01-13 | 2025-01-09 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-01-10 | 2025-01-08 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2025-01-09 | 2025-01-07 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2025-01-08 | 2025-01-06 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2025-01-07 | 2025-01-03 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-01-06 | 2025-01-02 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-01-03 | 2024-12-31 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-01-02 | 2024-12-27 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-12-30 | 2024-12-24 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-12-27 | 2024-12-20 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-12-23 | 2024-12-19 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-12-20 | 2024-12-18 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-12-19 | 2024-12-17 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-12-18 | 2024-12-16 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-12-17 | 2024-12-13 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-12-16 | 2024-12-12 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-12-13 | 2024-12-11 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-12-12 | 2024-12-10 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-12-11 | 2024-12-09 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-12-10 | 2024-12-06 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-12-09 | 2024-12-05 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-12-06 | 2024-12-04 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-12-05 | 2024-12-03 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-12-04 | 2024-12-02 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-12-03 | 2024-11-29 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-12-02 | 2024-11-28 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-11-29 | 2024-11-27 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-11-28 | 2024-11-26 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-11-27 | 2024-11-25 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-11-26 | 2024-11-22 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2024-11-25 | 2024-11-21 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-11-22 | 2024-11-20 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-11-21 | 2024-11-19 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-11-20 | 2024-11-18 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-11-19 | 2024-11-15 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2024-11-18 | 2024-11-14 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2024-11-15 | 2024-11-13 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2024-11-14 | 2024-11-12 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-11-13 | 2024-11-11 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-11-12 | 2024-11-08 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2024-11-11 | 2024-11-07 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2024-11-08 | 2024-11-06 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2024-11-07 | 2024-11-05 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2024-11-06 | 2024-11-04 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-11-05 | 2024-11-01 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2024-11-04 | 2024-10-31 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2024-11-01 | 2024-10-30 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-10-31 | 2024-10-29 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-10-30 | 2024-10-28 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-10-28 | 2024-10-24 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-10-24 | 2024-10-22 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-10-23 | 2024-10-21 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-10-22 | 2024-10-18 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-10-21 | 2024-10-17 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2024-10-18 | 2024-10-16 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-10-17 | 2024-10-15 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-10-16 | 2024-10-14 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-10-15 | 2024-10-10 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-10-14 | 2024-10-09 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2024-10-10 | 2024-10-08 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2024-10-09 | 2024-10-07 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2024-10-08 | 2024-10-04 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2024-10-07 | 2024-10-03 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2024-10-04 | 2024-10-02 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-10-03 | 2024-09-30 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2024-10-02 | 2024-09-27 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2024-09-30 | 2024-09-26 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-09-27 | 2024-09-25 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-09-26 | 2024-09-24 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-09-25 | 2024-09-23 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-09-24 | 2024-09-20 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2024-09-23 | 2024-09-19 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2024-09-20 | 2024-09-17 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2024-09-19 | 2024-09-16 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2024-09-17 | 2024-09-13 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2024-09-16 | 2024-09-12 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-09-13 | 2024-09-11 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-09-12 | 2024-09-10 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2024-09-11 | 2024-09-09 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2024-09-10 | 2024-09-05 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-09-09 | 2024-09-04 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-09-05 | 2024-09-03 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-09-04 | 2024-09-02 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-09-03 | 2024-08-30 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-09-02 | 2024-08-29 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-08-30 | 2024-08-28 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-08-29 | 2024-08-27 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-08-28 | 2024-08-26 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-08-27 | 2024-08-23 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-08-26 | 2024-08-22 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-08-23 | 2024-08-21 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-08-22 | 2024-08-20 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-08-21 | 2024-08-19 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-08-20 | 2024-08-16 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-08-19 | 2024-08-15 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-08-16 | 2024-08-14 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-08-15 | 2024-08-13 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-08-14 | 2024-08-12 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-08-13 | 2024-08-09 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-08-12 | 2024-08-08 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-08-09 | 2024-08-07 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2024-08-08 | 2024-08-06 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2024-08-07 | 2024-08-05 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-08-06 | 2024-08-02 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-08-05 | 2024-08-01 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-08-02 | 2024-07-31 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2024-08-01 | 2024-07-30 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2024-07-31 | 2024-07-29 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2024-07-30 | 2024-07-26 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2024-07-29 | 2024-07-25 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2024-07-26 | 2024-07-24 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-07-25 | 2024-07-23 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-07-24 | 2024-07-22 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2024-07-23 | 2024-07-19 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2024-07-22 | 2024-07-18 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-07-19 | 2024-07-17 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-07-18 | 2024-07-16 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2024-07-17 | 2024-07-15 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2024-07-16 | 2024-07-12 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-07-15 | 2024-07-11 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2024-07-12 | 2024-07-10 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-11 | 2024-07-09 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-07-10 | 2024-07-08 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-09 | 2024-07-05 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-07-08 | 2024-07-04 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2024-07-05 | 2024-07-03 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-07-04 | 2024-07-02 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-07-03 | 2024-06-28 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-07-02 | 2024-06-27 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-06-28 | 2024-06-26 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-06-27 | 2024-06-25 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2024-06-26 | 2024-06-24 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-06-25 | 2024-06-21 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2024-06-24 | 2024-06-20 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2024-06-21 | 2024-06-19 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-06-20 | 2024-06-18 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-06-19 | 2024-06-17 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2024-06-18 | 2024-06-14 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2024-06-17 | 2024-06-13 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2024-06-14 | 2024-06-12 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2024-06-13 | 2024-06-11 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-06-12 | 2024-06-07 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-06-11 | 2024-06-06 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2024-06-07 | 2024-06-05 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-06-06 | 2024-06-04 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2024-06-05 | 2024-06-03 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-06-04 | 2024-05-31 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2024-06-03 | 2024-05-30 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-05-31 | 2024-05-29 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-05-30 | 2024-05-28 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-05-29 | 2024-05-27 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-05-28 | 2024-05-24 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2024-05-27 | 2024-05-23 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-05-24 | 2024-05-22 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-05-23 | 2024-05-21 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-05-22 | 2024-05-20 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-05-21 | 2024-05-17 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-05-20 | 2024-05-16 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-05-17 | 2024-05-14 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-05-16 | 2024-05-13 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2024-05-14 | 2024-05-10 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-05-13 | 2024-05-09 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-05-10 | 2024-05-08 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-05-09 | 2024-05-07 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2024-05-07 | 2024-05-03 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-05-06 | 2024-05-02 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-05-03 | 2024-04-30 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-05-02 | 2024-04-29 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-04-30 | 2024-04-26 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-04-29 | 2024-04-25 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-04-26 | 2024-04-24 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-04-25 | 2024-04-23 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-04-24 | 2024-04-22 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2024-04-23 | 2024-04-19 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-04-22 | 2024-04-18 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-04-19 | 2024-04-17 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-04-18 | 2024-04-16 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-04-17 | 2024-04-15 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-04-16 | 2024-04-12 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-04-15 | 2024-04-11 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2024-04-12 | 2024-04-10 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2024-04-11 | 2024-04-09 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2024-04-10 | 2024-04-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-04-09 | 2024-04-05 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-04-08 | 2024-04-03 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-04-05 | 2024-04-02 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-04-03 | 2024-03-28 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-04-02 | 2024-03-27 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2024-03-28 | 2024-03-26 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-03-27 | 2024-03-25 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2024-03-26 | 2024-03-22 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-03-25 | 2024-03-21 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-03-22 | 2024-03-20 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-03-21 | 2024-03-19 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-03-20 | 2024-03-18 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-03-19 | 2024-03-15 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-03-18 | 2024-03-14 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-03-15 | 2024-03-13 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-03-14 | 2024-03-12 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-03-13 | 2024-03-11 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-03-12 | 2024-03-08 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-03-11 | 2024-03-07 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-03-08 | 2024-03-06 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2024-03-07 | 2024-03-05 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2024-03-06 | 2024-03-04 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-03-05 | 2024-03-01 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2024-03-04 | 2024-02-29 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-03-01 | 2024-02-28 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-02-29 | 2024-02-27 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-02-28 | 2024-02-26 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-02-27 | 2024-02-23 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-02-26 | 2024-02-22 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-02-23 | 2024-02-21 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-02-22 | 2024-02-20 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-02-21 | 2024-02-19 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2024-02-20 | 2024-02-16 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-02-19 | 2024-02-15 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2024-02-16 | 2024-02-14 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-02-15 | 2024-02-09 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-02-14 | 2024-02-07 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-02-08 | 2024-02-06 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-02-07 | 2024-02-05 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-02-06 | 2024-02-02 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-02-05 | 2024-02-01 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-02-02 | 2024-01-31 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2024-02-01 | 2024-01-30 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-01-31 | 2024-01-29 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2024-01-30 | 2024-01-26 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2024-01-29 | 2024-01-25 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2024-01-26 | 2024-01-24 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-01-25 | 2024-01-23 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2024-01-24 | 2024-01-22 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-01-23 | 2024-01-19 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2024-01-22 | 2024-01-18 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2024-01-19 | 2024-01-17 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2024-01-18 | 2024-01-16 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-01-17 | 2024-01-15 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-01-16 | 2024-01-12 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-01-15 | 2024-01-11 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-01-12 | 2024-01-10 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-01-11 | 2024-01-09 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-01-10 | 2024-01-08 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-09 | 2024-01-05 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2024-01-08 | 2024-01-04 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-01-05 | 2024-01-03 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-01-04 | 2024-01-02 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-01-03 | 2023-12-29 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-01-02 | 2023-12-28 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2023-12-29 | 2023-12-27 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2023-12-28 | 2023-12-22 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2023-12-27 | 2023-12-21 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2023-12-22 | 2023-12-20 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2023-12-21 | 2023-12-19 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2023-12-20 | 2023-12-18 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2023-12-19 | 2023-12-15 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2023-12-18 | 2023-12-14 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2023-12-15 | 2023-12-13 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2023-12-14 | 2023-12-12 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2023-12-13 | 2023-12-11 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2023-12-12 | 2023-12-08 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2023-12-11 | 2023-12-07 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2023-12-08 | 2023-12-06 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2023-12-07 | 2023-12-05 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2023-12-06 | 2023-12-04 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2023-12-05 | 2023-12-01 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2023-12-04 | 2023-11-30 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2023-12-01 | 2023-11-29 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-11-30 | 2023-11-28 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-11-29 | 2023-11-27 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2023-11-28 | 2023-11-24 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2023-11-27 | 2023-11-23 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2023-11-24 | 2023-11-22 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2023-11-23 | 2023-11-21 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2023-11-22 | 2023-11-20 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2023-11-21 | 2023-11-17 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-11-20 | 2023-11-16 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-11-17 | 2023-11-15 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-11-16 | 2023-11-14 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-11-15 | 2023-11-13 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-11-14 | 2023-11-10 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2023-11-13 | 2023-11-09 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2023-11-10 | 2023-11-08 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-11-09 | 2023-11-07 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2023-11-08 | 2023-11-06 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2023-11-07 | 2023-11-03 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2023-11-06 | 2023-11-02 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2023-11-03 | 2023-11-01 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2023-11-02 | 2023-10-31 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2023-11-01 | 2023-10-30 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2023-10-31 | 2023-10-27 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-10-30 | 2023-10-26 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-10-27 | 2023-10-25 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-10-26 | 2023-10-24 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-10-25 | 2023-10-20 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2023-10-24 | 2023-10-19 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2023-10-20 | 2023-10-18 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2023-10-19 | 2023-10-17 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-10-18 | 2023-10-16 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2023-10-17 | 2023-10-13 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2023-10-16 | 2023-10-12 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2023-10-13 | 2023-10-11 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2023-10-12 | 2023-10-10 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2023-10-11 | 2023-10-09 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-10-10 | 2023-10-06 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-10-09 | 2023-10-05 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-10-06 | 2023-10-04 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2023-10-05 | 2023-10-03 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2023-10-04 | 2023-09-29 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2023-10-03 | 2023-09-28 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-09-29 | 2023-09-27 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2023-09-28 | 2023-09-26 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-09-27 | 2023-09-25 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-09-26 | 2023-09-22 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2023-09-25 | 2023-09-21 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-09-22 | 2023-09-20 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2023-09-21 | 2023-09-19 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-09-20 | 2023-09-18 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2023-09-19 | 2023-09-15 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-09-18 | 2023-09-14 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-09-15 | 2023-09-13 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-09-14 | 2023-09-12 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-09-13 | 2023-09-11 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-09-12 | 2023-09-07 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-09-11 | 2023-09-06 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2023-09-07 | 2023-09-05 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-09-06 | 2023-09-04 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-09-05 | 2023-08-31 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-09-04 | 2023-08-30 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-08-31 | 2023-08-29 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-08-30 | 2023-08-28 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-08-29 | 2023-08-25 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-08-28 | 2023-08-24 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-08-25 | 2023-08-23 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-08-24 | 2023-08-22 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-08-23 | 2023-08-21 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-08-22 | 2023-08-18 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-08-21 | 2023-08-17 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2023-08-18 | 2023-08-16 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-08-17 | 2023-08-15 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-08-16 | 2023-08-14 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-08-15 | 2023-08-11 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-08-14 | 2023-08-10 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-08-11 | 2023-08-09 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-08-10 | 2023-08-08 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-08-09 | 2023-08-07 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-08-08 | 2023-08-04 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-08-07 | 2023-08-03 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-08-04 | 2023-08-02 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-08-03 | 2023-08-01 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-08-02 | 2023-07-31 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-08-01 | 2023-07-28 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-07-31 | 2023-07-27 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-07-28 | 2023-07-26 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-07-27 | 2023-07-25 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-07-26 | 2023-07-24 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-07-25 | 2023-07-21 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-07-24 | 2023-07-20 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-07-21 | 2023-07-19 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-07-20 | 2023-07-18 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-07-19 | 2023-07-14 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2023-07-18 | 2023-07-13 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2023-07-14 | 2023-07-12 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-07-13 | 2023-07-11 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2023-07-12 | 2023-07-10 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-07-11 | 2023-07-07 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-07-10 | 2023-07-06 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2023-07-07 | 2023-07-05 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2023-07-06 | 2023-07-04 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-07-05 | 2023-07-03 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2023-07-04 | 2023-06-30 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-07-03 | 2023-06-29 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-06-30 | 2023-06-28 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-06-29 | 2023-06-27 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-06-28 | 2023-06-26 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2023-06-27 | 2023-06-23 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-06-26 | 2023-06-21 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-06-23 | 2023-06-20 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2023-06-21 | 2023-06-19 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2023-06-20 | 2023-06-16 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-06-19 | 2023-06-15 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-06-16 | 2023-06-14 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2023-06-15 | 2023-06-13 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2023-06-14 | 2023-06-12 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2023-06-13 | 2023-06-09 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-06-12 | 2023-06-08 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-06-09 | 2023-06-07 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-06-08 | 2023-06-06 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-06-07 | 2023-06-05 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-06-06 | 2023-06-02 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2023-06-05 | 2023-06-01 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2023-06-02 | 2023-05-31 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2023-06-01 | 2023-05-30 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-05-31 | 2023-05-29 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-05-30 | 2023-05-25 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-05-29 | 2023-05-24 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2023-05-25 | 2023-05-23 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-05-24 | 2023-05-22 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2023-05-23 | 2023-05-19 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2023-05-22 | 2023-05-18 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-05-19 | 2023-05-17 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-05-18 | 2023-05-16 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-05-17 | 2023-05-15 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2023-05-16 | 2023-05-12 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2023-05-15 | 2023-05-11 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-05-12 | 2023-05-10 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-05-11 | 2023-05-09 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-05-10 | 2023-05-08 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2023-05-09 | 2023-05-05 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2023-05-08 | 2023-05-04 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2023-05-05 | 2023-05-03 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2023-05-04 | 2023-05-02 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2023-05-03 | 2023-04-28 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2023-05-02 | 2023-04-27 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2023-04-28 | 2023-04-26 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-04-27 | 2023-04-25 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-04-26 | 2023-04-24 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-04-25 | 2023-04-21 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2023-04-24 | 2023-04-20 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2023-04-21 | 2023-04-19 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2023-04-20 | 2023-04-18 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2023-04-19 | 2023-04-17 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2023-04-18 | 2023-04-14 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2023-04-17 | 2023-04-13 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2023-04-14 | 2023-04-12 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2023-04-13 | 2023-04-11 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2023-04-12 | 2023-04-06 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2023-04-11 | 2023-04-04 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-04-06 | 2023-04-03 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2023-04-04 | 2023-03-31 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-04-03 | 2023-03-30 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2023-03-31 | 2023-03-29 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-03-30 | 2023-03-28 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-03-29 | 2023-03-27 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2023-03-28 | 2023-03-24 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2023-03-27 | 2023-03-23 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-03-24 | 2023-03-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-03-23 | 2023-03-21 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-03-22 | 2023-03-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-03-20 | 2023-03-16 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-03-17 | 2023-03-15 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-03-16 | 2023-03-14 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-03-15 | 2023-03-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-03-14 | 2023-03-10 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-03-13 | 2023-03-09 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-03-10 | 2023-03-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-03-09 | 2023-03-07 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-03-08 | 2023-03-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-03-07 | 2023-03-03 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-03-06 | 2023-03-02 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-03-03 | 2023-03-01 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-03-02 | 2023-02-28 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-03-01 | 2023-02-27 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2023-02-28 | 2023-02-24 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2023-02-27 | 2023-02-23 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2023-02-24 | 2023-02-22 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2023-02-23 | 2023-02-21 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2023-02-22 | 2023-02-20 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2023-02-21 | 2023-02-17 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2023-02-20 | 2023-02-16 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2023-02-17 | 2023-02-15 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2023-02-16 | 2023-02-14 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2023-02-15 | 2023-02-13 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2023-02-14 | 2023-02-10 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-02-13 | 2023-02-09 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2023-02-10 | 2023-02-08 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2023-02-09 | 2023-02-07 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2023-02-08 | 2023-02-06 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2023-02-07 | 2023-02-03 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2023-02-06 | 2023-02-02 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2023-02-03 | 2023-02-01 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2023-02-02 | 2023-01-31 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-02-01 | 2023-01-30 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2023-01-31 | 2023-01-27 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2023-01-30 | 2023-01-26 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-01-27 | 2023-01-20 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2023-01-26 | 2023-01-19 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2023-01-20 | 2023-01-18 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2023-01-19 | 2023-01-17 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2023-01-18 | 2023-01-16 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-01-17 | 2023-01-13 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-01-16 | 2023-01-12 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-01-13 | 2023-01-11 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-01-12 | 2023-01-10 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2023-01-11 | 2023-01-09 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-01-10 | 2023-01-06 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-01-09 | 2023-01-05 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2023-01-06 | 2023-01-04 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-01-05 | 2023-01-03 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-01-04 | 2022-12-30 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-01-03 | 2022-12-29 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2022-12-30 | 2022-12-28 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-12-29 | 2022-12-23 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-12-28 | 2022-12-22 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-12-23 | 2022-12-21 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-12-22 | 2022-12-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-12-21 | 2022-12-19 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2022-12-20 | 2022-12-16 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2022-12-19 | 2022-12-15 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2022-12-16 | 2022-12-14 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2022-12-15 | 2022-12-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-12-14 | 2022-12-12 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2022-12-13 | 2022-12-09 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2022-12-12 | 2022-12-08 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2022-12-09 | 2022-12-07 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2022-12-08 | 2022-12-06 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2022-12-07 | 2022-12-05 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2022-12-06 | 2022-12-02 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2022-12-05 | 2022-12-01 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2022-12-02 | 2022-11-30 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2022-12-01 | 2022-11-29 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2022-11-30 | 2022-11-28 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-11-29 | 2022-11-25 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-11-28 | 2022-11-24 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-11-25 | 2022-11-23 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-11-24 | 2022-11-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-11-23 | 2022-11-21 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-11-22 | 2022-11-18 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-11-21 | 2022-11-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-11-18 | 2022-11-16 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-11-17 | 2022-11-15 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-11-16 | 2022-11-14 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-11-15 | 2022-11-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-11-14 | 2022-11-10 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-11-11 | 2022-11-09 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-11-10 | 2022-11-08 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-11-09 | 2022-11-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-11-08 | 2022-11-04 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-11-07 | 2022-11-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-11-04 | 2022-11-02 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-11-03 | 2022-11-01 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-11-02 | 2022-10-31 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-11-01 | 2022-10-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-10-31 | 2022-10-27 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-10-28 | 2022-10-26 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-10-27 | 2022-10-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-10-26 | 2022-10-24 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-10-25 | 2022-10-21 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-10-24 | 2022-10-20 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-10-21 | 2022-10-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-10-20 | 2022-10-18 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-10-19 | 2022-10-17 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-10-18 | 2022-10-14 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-10-17 | 2022-10-13 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-10-14 | 2022-10-12 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-10-13 | 2022-10-11 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-10-12 | 2022-10-10 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-10-11 | 2022-10-07 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-10-10 | 2022-10-06 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-10-07 | 2022-10-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-10-06 | 2022-10-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-10-05 | 2022-09-30 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-10-03 | 2022-09-29 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-09-30 | 2022-09-28 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-09-29 | 2022-09-27 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-09-28 | 2022-09-26 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-09-27 | 2022-09-23 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-09-26 | 2022-09-22 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-09-23 | 2022-09-21 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-09-22 | 2022-09-20 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-09-21 | 2022-09-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-09-20 | 2022-09-16 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-09-19 | 2022-09-15 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-09-16 | 2022-09-14 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-09-15 | 2022-09-13 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-09-14 | 2022-09-09 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-09-13 | 2022-09-08 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-09-09 | 2022-09-07 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-09-08 | 2022-09-06 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-09-07 | 2022-09-05 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-09-06 | 2022-09-02 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-09-05 | 2022-09-01 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-09-02 | 2022-08-31 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-09-01 | 2022-08-30 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-08-31 | 2022-08-29 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-08-30 | 2022-08-26 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-08-29 | 2022-08-25 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-08-26 | 2022-08-24 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-08-25 | 2022-08-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-08-24 | 2022-08-22 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-08-23 | 2022-08-19 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-08-22 | 2022-08-18 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-08-19 | 2022-08-17 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-08-18 | 2022-08-16 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2022-08-17 | 2022-08-15 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-08-16 | 2022-08-12 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-08-15 | 2022-08-11 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-08-12 | 2022-08-10 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-08-11 | 2022-08-09 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-08-10 | 2022-08-08 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2022-08-09 | 2022-08-05 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2022-08-08 | 2022-08-04 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2022-08-05 | 2022-08-03 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2022-08-04 | 2022-08-02 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-03 | 2022-08-01 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2022-08-02 | 2022-07-29 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2022-08-01 | 2022-07-28 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2022-07-29 | 2022-07-27 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2022-07-28 | 2022-07-26 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2022-07-27 | 2022-07-25 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2022-07-26 | 2022-07-22 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2022-07-25 | 2022-07-21 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2022-07-22 | 2022-07-20 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2022-07-21 | 2022-07-19 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2022-07-20 | 2022-07-18 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2022-07-19 | 2022-07-15 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2022-07-18 | 2022-07-14 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2022-07-15 | 2022-07-13 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2022-07-14 | 2022-07-12 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2022-07-13 | 2022-07-11 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2022-07-12 | 2022-07-08 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2022-07-11 | 2022-07-07 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2022-07-08 | 2022-07-06 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2022-07-07 | 2022-07-05 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2022-07-06 | 2022-07-04 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2022-07-05 | 2022-06-30 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2022-07-04 | 2022-06-29 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2022-06-30 | 2022-06-28 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2022-06-29 | 2022-06-27 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2022-06-28 | 2022-06-24 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2022-06-27 | 2022-06-23 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2022-06-24 | 2022-06-22 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2022-06-23 | 2022-06-21 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2022-06-22 | 2022-06-20 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2022-06-21 | 2022-06-17 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2022-06-20 | 2022-06-16 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2022-06-17 | 2022-06-15 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2022-06-16 | 2022-06-14 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-06-15 | 2022-06-13 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-06-14 | 2022-06-10 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-06-13 | 2022-06-09 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-06-10 | 2022-06-08 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-06-09 | 2022-06-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-06-08 | 2022-06-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-06-07 | 2022-06-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-06-06 | 2022-06-01 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-06-02 | 2022-05-31 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-06-01 | 2022-05-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-05-31 | 2022-05-27 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-05-30 | 2022-05-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-05-27 | 2022-05-25 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-05-26 | 2022-05-24 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-05-25 | 2022-05-23 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-05-24 | 2022-05-20 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-05-23 | 2022-05-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-05-20 | 2022-05-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-05-19 | 2022-05-17 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-05-18 | 2022-05-16 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-05-17 | 2022-05-13 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-05-16 | 2022-05-12 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-05-13 | 2022-05-11 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-05-12 | 2022-05-10 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-05-11 | 2022-05-06 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-05-10 | 2022-05-05 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-05-06 | 2022-05-04 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-05-05 | 2022-05-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-05-04 | 2022-04-29 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-05-03 | 2022-04-28 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-04-29 | 2022-04-27 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-04-28 | 2022-04-26 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-04-27 | 2022-04-25 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-04-26 | 2022-04-22 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-04-25 | 2022-04-21 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-04-22 | 2022-04-20 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-04-21 | 2022-04-19 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-04-20 | 2022-04-14 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-04-19 | 2022-04-13 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-04-14 | 2022-04-12 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-04-13 | 2022-04-11 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-04-12 | 2022-04-08 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-04-11 | 2022-04-07 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-04-08 | 2022-04-06 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-04-07 | 2022-04-04 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-04-06 | 2022-04-01 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-04-04 | 2022-03-31 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-04-01 | 2022-03-30 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-03-31 | 2022-03-29 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-03-30 | 2022-03-28 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-03-29 | 2022-03-25 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-03-28 | 2022-03-24 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-03-25 | 2022-03-23 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-03-24 | 2022-03-22 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-03-22 | 2022-03-18 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-03-21 | 2022-03-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-03-18 | 2022-03-16 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-03-17 | 2022-03-15 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-03-16 | 2022-03-14 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-03-15 | 2022-03-11 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-03-14 | 2022-03-10 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-03-11 | 2022-03-09 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-03-10 | 2022-03-08 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-03-09 | 2022-03-07 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-03-08 | 2022-03-04 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-03-04 | 2022-03-02 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-03-03 | 2022-03-01 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-03-02 | 2022-02-28 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-03-01 | 2022-02-25 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-02-28 | 2022-02-24 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-02-25 | 2022-02-23 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-02-24 | 2022-02-22 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-02-23 | 2022-02-21 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-02-22 | 2022-02-18 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-02-21 | 2022-02-17 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-02-18 | 2022-02-16 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-02-17 | 2022-02-15 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-02-16 | 2022-02-14 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-02-15 | 2022-02-11 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-02-14 | 2022-02-10 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-02-11 | 2022-02-09 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-02-10 | 2022-02-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-02-09 | 2022-02-07 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-02-07 | 2022-01-31 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-02-04 | 2022-01-27 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-01-28 | 2022-01-26 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-01-27 | 2022-01-25 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-01-26 | 2022-01-24 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-01-25 | 2022-01-21 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-01-24 | 2022-01-20 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-01-21 | 2022-01-19 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-01-20 | 2022-01-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-01-19 | 2022-01-17 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-01-18 | 2022-01-14 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-01-17 | 2022-01-13 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-01-14 | 2022-01-12 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-01-13 | 2022-01-11 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-01-12 | 2022-01-10 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-01-11 | 2022-01-07 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-01-10 | 2022-01-06 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-01-07 | 2022-01-05 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-01-06 | 2022-01-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-01-05 | 2022-01-03 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-01-04 | 2021-12-31 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-01-03 | 2021-12-29 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2021-12-30 | 2021-12-28 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2021-12-29 | 2021-12-24 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2021-12-28 | 2021-12-22 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2021-12-23 | 2021-12-21 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2021-12-22 | 2021-12-20 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2021-12-21 | 2021-12-17 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2021-12-20 | 2021-12-16 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2021-12-17 | 2021-12-15 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2021-12-16 | 2021-12-14 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2021-12-15 | 2021-12-13 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2021-12-14 | 2021-12-10 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2021-12-13 | 2021-12-09 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2021-12-10 | 2021-12-08 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2021-12-09 | 2021-12-07 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2021-12-08 | 2021-12-06 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2021-12-07 | 2021-12-03 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2021-12-06 | 2021-12-02 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2021-12-03 | 2021-12-01 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2021-12-02 | 2021-11-30 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2021-12-01 | 2021-11-29 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2021-11-30 | 2021-11-26 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2021-11-29 | 2021-11-25 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2021-11-26 | 2021-11-24 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2021-11-25 | 2021-11-23 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2021-11-24 | 2021-11-22 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2021-11-23 | 2021-11-19 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2021-11-22 | 2021-11-18 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2021-11-19 | 2021-11-17 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2021-11-18 | 2021-11-16 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2021-11-17 | 2021-11-15 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2021-11-16 | 2021-11-12 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2021-11-15 | 2021-11-11 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2021-11-12 | 2021-11-10 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2021-11-11 | 2021-11-09 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2021-11-10 | 2021-11-08 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2021-11-09 | 2021-11-05 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2021-11-08 | 2021-11-04 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2021-11-05 | 2021-11-03 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2021-11-04 | 2021-11-02 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2021-11-03 | 2021-11-01 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2021-11-02 | 2021-10-29 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-11-01 | 2021-10-28 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2021-10-29 | 2021-10-27 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2021-10-28 | 2021-10-26 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2021-10-27 | 2021-10-25 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2021-10-26 | 2021-10-22 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2021-10-25 | 2021-10-21 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2021-10-22 | 2021-10-20 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-10-21 | 2021-10-19 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-10-20 | 2021-10-18 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-10-19 | 2021-10-15 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2021-10-18 | 2021-10-12 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-10-15 | 2021-10-11 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-10-12 | 2021-10-08 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2021-10-11 | 2021-10-07 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2021-10-08 | 2021-10-06 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-10-07 | 2021-10-05 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2021-10-06 | 2021-10-04 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-10-05 | 2021-09-30 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-10-04 | 2021-09-29 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2021-09-30 | 2021-09-28 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-09-29 | 2021-09-27 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-09-28 | 2021-09-24 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-09-27 | 2021-09-23 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-09-24 | 2021-09-21 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-09-23 | 2021-09-20 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-09-21 | 2021-09-17 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-09-20 | 2021-09-16 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2021-09-17 | 2021-09-15 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2021-09-16 | 2021-09-14 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-09-15 | 2021-09-13 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2021-09-14 | 2021-09-10 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2021-09-13 | 2021-09-09 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-09-10 | 2021-09-08 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2021-09-09 | 2021-09-07 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2021-09-08 | 2021-09-06 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2021-09-07 | 2021-09-03 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2021-09-06 | 2021-09-02 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2021-09-03 | 2021-09-01 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-09-02 | 2021-08-31 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2021-09-01 | 2021-08-30 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2021-08-31 | 2021-08-27 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2021-08-30 | 2021-08-26 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2021-08-27 | 2021-08-25 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2021-08-26 | 2021-08-24 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2021-08-25 | 2021-08-23 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2021-08-24 | 2021-08-20 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-08-23 | 2021-08-19 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-08-20 | 2021-08-18 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2021-08-19 | 2021-08-17 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-08-18 | 2021-08-16 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-08-17 | 2021-08-13 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2021-08-16 | 2021-08-12 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-08-13 | 2021-08-11 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-08-12 | 2021-08-10 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2021-08-11 | 2021-08-09 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2021-08-10 | 2021-08-06 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2021-08-09 | 2021-08-05 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-08-06 | 2021-08-04 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-08-05 | 2021-08-03 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2021-08-04 | 2021-08-02 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2021-08-03 | 2021-07-30 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2021-08-02 | 2021-07-29 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2021-07-30 | 2021-07-28 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2021-07-29 | 2021-07-27 | 0.360 | 100,000 | +100,000 | 0.01% | 36,000 |
| 2020-03-04 | 2020-03-02 | 0.330 | 0 | -200,000 | ||
| 2020-01-17 | 2020-01-15 | 0.415 | 200,000 | +200,000 | 0.02% | 83,000 |
| 2020-01-03 | 2019-12-31 | 0.330 | 0 | -100,000 | ||
| 2019-12-30 | 2019-12-24 | 0.350 | 100,000 | -42,500 | 0.01% | 35,000 |
| 2019-12-20 | 2019-12-18 | 0.310 | 142,500 | +100,000 | 0.02% | 44,175 |
| 2019-12-18 | 2019-12-16 | 0.325 | 42,500 | -120,000 | 0.01% | 13,812 |
| 2019-12-17 | 2019-12-13 | 0.295 | 162,500 | +42,500 | 0.02% | 47,938 |
| 2019-12-12 | 2019-12-10 | 0.305 | 120,000 | -50,000 | 0.01% | 36,600 |
| 2019-11-11 | 2019-11-07 | 0.257 | 170,000 | +1,632 | 0.02% | 43,770 |
| 2019-11-04 | 2019-10-31 | 0.248 | 168,368 | +59,424 | 0.02% | 41,820 |
| 2019-11-01 | 2019-10-30 | 0.250 | 108,944 | +39,616 | 0.01% | 27,280 |
| 2019-10-23 | 2019-10-21 | 0.263 | 69,328 | +69,328 | 0.01% | 18,200 |
| 2019-09-03 | 2019-08-30 | 0.298 | 0 | -173,320,000 | ||
| 2019-07-02 | 2019-06-27 | 0.303 | 173,320,000 | -19,808 | 21.88% | 52,500,000 |
| 2019-06-28 | 2019-06-26 | 0.308 | 173,339,808 | -29,712 | 21.88% | 53,381,100 |
| 2019-06-27 | 2019-06-25 | 0.298 | 173,369,520 | +49,520 | 21.88% | 51,639,750 |
| 2019-05-27 | 2019-05-23 | 0.318 | 173,320,000 | +2,795,484 | 21.88% | 55,139,344 |
| 2018-05-31 | 2018-05-29 | 0.463 | 170,524,516 | +6,090,161 | 21.87% | 78,944,444 |
| 2018-03-23 | 2018-03-21 | 0.447 | 164,434,355 | +46,981,244 | 21.88% | 73,500,000 |
| 2018-03-22 | 2018-03-20 | 0.447 | 117,453,111 | +117,453,111 | 15.63% | 52,500,000 |
| 2017-09-05 | 2017-09-01 | 7.450 | 0 | -131,547 | ||
| 2017-07-10 | 2017-07-06 | 8.503 | 131,547 | +131,547 | 0.02% | 1,118,596 |
| 2017-03-09 | 2017-03-07 | 3.911 | 0 | -28,149 | ||
| 2016-12-07 | 2016-12-05 | 3.389 | 28,149 | -18,766 | 0.00% | 95,401 |
| 2016-11-28 | 2016-11-24 | 2.782 | 46,915 | -628,656 | 0.01% | 130,501 |
| 2016-11-25 | 2016-11-23 | 2.771 | 675,571 | +628,656 | 0.09% | 1,871,999 |
| 2016-11-22 | 2016-11-18 | 2.824 | 46,915 | -469,147 | 0.01% | 132,501 |
| 2016-11-18 | 2016-11-16 | 2.878 | 516,062 | +469,147 | 0.07% | 1,485,001 |
| 2016-11-16 | 2016-11-14 | 2.952 | 46,915 | -1,585,716 | 0.01% | 138,501 |
| 2016-11-14 | 2016-11-10 | 2.984 | 1,632,631 | +1,585,716 | 0.22% | 4,872,000 |
| 2016-11-09 | 2016-11-07 | 3.187 | 46,915 | -1,369,909 | 0.01% | 149,501 |
| 2016-11-07 | 2016-11-03 | 3.059 | 1,416,824 | +1,416,824 | 0.19% | 4,333,701 |
| 2016-11-03 | 2016-11-01 | 2.803 | 0 | -1,951,651 | ||
| 2016-11-02 | 2016-10-31 | 2.792 | 1,951,651 | +412,849 | 0.26% | 5,449,600 |
| 2016-11-01 | 2016-10-28 | 2.931 | 1,538,802 | +647,423 | 0.21% | 4,510,001 |
| 2016-10-31 | 2016-10-27 | 3.208 | 891,379 | +18,766 | 0.12% | 2,859,500 |
| 2016-10-28 | 2016-10-26 | 3.272 | 872,613 | +9,383 | 0.12% | 2,855,099 |
| 2016-10-20 | 2016-10-18 | 3.229 | 863,230 | -75,064 | 0.11% | 2,787,599 |
| 2016-10-06 | 2016-10-04 | 3.357 | 938,294 | +713,104 | 0.13% | 3,150,001 |
| 2016-10-05 | 2016-10-03 | 3.336 | 225,190 | +225,190 | 0.03% | 751,198 |
| 2016-10-04 | 2016-09-30 | 3.325 | 0 | -900,762 | ||
| 2016-09-30 | 2016-09-28 | 3.357 | 900,762 | +384,700 | 0.12% | 3,024,000 |
| 2016-09-28 | 2016-09-26 | 3.720 | 516,062 | -103,212 | 0.07% | 1,919,502 |
| 2016-09-23 | 2016-09-21 | 3.133 | 619,274 | +56,298 | 0.08% | 1,940,400 |
| 2016-09-08 | 2016-09-06 | 2.728 | 562,976 | +562,976 | 0.07% | 1,535,999 |
| 2016-09-06 | 2016-09-02 | 2.387 | 0 | -788,167 | ||
| 2016-09-01 | 2016-08-30 | 2.345 | 788,167 | +788,167 | 0.11% | 1,848,001 |
| 2016-08-30 | 2016-08-26 | 2.696 | 0 | -412,849 | ||
| 2016-08-29 | 2016-08-25 | 2.643 | 412,849 | -272,105 | 0.05% | 1,091,199 |
| 2016-08-25 | 2016-08-23 | 2.323 | 684,954 | +684,954 | 0.09% | 1,591,399 |
| 2016-08-19 | 2016-08-17 | 2.302 | 0 | -356,552 | ||
| 2016-08-18 | 2016-08-16 | 2.291 | 356,552 | -375,317 | 0.05% | 817,001 |
| 2016-08-16 | 2016-08-12 | 2.025 | 731,869 | +731,869 | 0.10% | 1,482,000 |
| 2016-08-03 | 2016-07-29 | 2.014 | 0 | -1,444,972 | ||
| 2016-08-01 | 2016-07-28 | 2.025 | 1,444,972 | +225,190 | 0.19% | 2,925,999 |
| 2016-07-29 | 2016-07-27 | 2.014 | 1,219,782 | +281,488 | 0.16% | 2,457,000 |
| 2016-07-28 | 2016-07-26 | 2.004 | 938,294 | -1,379,292 | 0.13% | 1,880,001 |
| 2016-07-27 | 2016-07-25 | 2.025 | 2,317,586 | -93,829 | 0.31% | 4,693,001 |
| 2016-07-26 | 2016-07-22 | 2.014 | 2,411,415 | +919,528 | 0.32% | 4,857,300 |
| 2016-07-25 | 2016-07-21 | 2.057 | 1,491,887 | +450,381 | 0.20% | 3,068,700 |
| 2016-07-20 | 2016-07-18 | 2.046 | 1,041,506 | -18,766 | 0.14% | 2,131,200 |
| 2016-07-19 | 2016-07-15 | 2.046 | 1,060,272 | +1,060,272 | 0.14% | 2,169,600 |
| 2016-07-18 | 2016-07-14 | 2.057 | 0 | -957,060 | ||
| 2016-07-15 | 2016-07-13 | 2.057 | 957,060 | -497,295 | 0.13% | 1,968,601 |
| 2016-07-13 | 2016-07-11 | 2.217 | 1,454,355 | +1,454,355 | 0.19% | 3,223,999 |
| 2016-07-08 | 2016-07-06 | 2.025 | 0 | -844,464 | ||
| 2016-07-07 | 2016-07-05 | 2.142 | 844,464 | -1,379,292 | 0.11% | 1,808,999 |
| 2016-07-06 | 2016-07-04 | 2.270 | 2,223,756 | -778,784 | 0.30% | 5,048,100 |
| 2016-07-05 | 2016-06-30 | 2.430 | 3,002,540 | 0.40% | 7,296,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy