History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 2,135,000 | +0 | 0.15% | 254,065 |
| 2025-10-13 | 2025-10-09 | 0.119 | 2,135,000 | +0 | 0.15% | 254,065 |
| 2025-10-10 | 2025-10-08 | 0.118 | 2,135,000 | +0 | 0.15% | 251,930 |
| 2025-10-09 | 2025-10-06 | 0.117 | 2,135,000 | +0 | 0.15% | 249,795 |
| 2025-10-08 | 2025-10-03 | 0.117 | 2,135,000 | +0 | 0.15% | 249,795 |
| 2025-10-06 | 2025-10-02 | 0.125 | 2,135,000 | -140,000 | 0.15% | 266,875 |
| 2025-10-03 | 2025-09-30 | 0.125 | 2,275,000 | +10,000 | 0.16% | 284,375 |
| 2025-10-02 | 2025-09-29 | 0.124 | 2,265,000 | +30,000 | 0.16% | 280,860 |
| 2025-09-16 | 2025-09-12 | 0.122 | 2,235,000 | -300,000 | 0.16% | 272,670 |
| 2025-09-15 | 2025-09-11 | 0.108 | 2,535,000 | +40,000 | 0.18% | 273,780 |
| 2025-09-08 | 2025-09-04 | 0.110 | 2,495,000 | -910,000 | 0.18% | 274,450 |
| 2025-09-04 | 2025-09-02 | 0.123 | 3,405,000 | +20,000 | 0.24% | 418,815 |
| 2025-09-01 | 2025-08-28 | 0.119 | 3,385,000 | +20,000 | 0.24% | 402,815 |
| 2025-08-29 | 2025-08-27 | 0.127 | 3,365,000 | -220,000 | 0.24% | 427,355 |
| 2025-08-28 | 2025-08-26 | 0.123 | 3,585,000 | -360,000 | 0.25% | 440,955 |
| 2025-08-27 | 2025-08-25 | 0.142 | 3,945,000 | +230,000 | 0.28% | 560,190 |
| 2025-08-26 | 2025-08-22 | 0.095 | 3,715,000 | -40,000 | 0.26% | 352,925 |
| 2025-08-25 | 2025-08-21 | 0.093 | 3,755,000 | +20,000 | 0.27% | 349,215 |
| 2025-08-20 | 2025-08-18 | 0.087 | 3,735,000 | +20,000 | 0.26% | 324,945 |
| 2025-08-19 | 2025-08-15 | 0.086 | 3,715,000 | -60,000 | 0.26% | 319,490 |
| 2025-08-13 | 2025-08-11 | 0.085 | 3,775,000 | -10,000 | 0.27% | 320,875 |
| 2025-08-08 | 2025-08-06 | 0.085 | 3,785,000 | +100,000 | 0.27% | 321,725 |
| 2025-07-31 | 2025-07-29 | 0.086 | 3,685,000 | -20,000 | 0.26% | 316,910 |
| 2025-07-30 | 2025-07-28 | 0.084 | 3,705,000 | -80,000 | 0.26% | 311,220 |
| 2025-07-28 | 2025-07-24 | 0.083 | 3,785,000 | -120,000 | 0.27% | 314,155 |
| 2025-07-15 | 2025-07-11 | 0.080 | 3,905,000 | +30,000 | 0.28% | 312,400 |
| 2025-07-11 | 2025-07-09 | 0.075 | 3,875,000 | -50,000 | 0.27% | 290,625 |
| 2025-07-07 | 2025-07-03 | 0.076 | 3,925,000 | +20,000 | 0.28% | 298,300 |
| 2025-06-26 | 2025-06-24 | 0.072 | 3,905,000 | +120,000 | 0.28% | 281,160 |
| 2025-06-18 | 2025-06-16 | 0.075 | 3,785,000 | -40,000 | 0.27% | 283,875 |
| 2025-06-17 | 2025-06-13 | 0.073 | 3,825,000 | +50,000 | 0.27% | 279,225 |
| 2025-06-13 | 2025-06-11 | 0.077 | 3,775,000 | +280,000 | 0.27% | 290,675 |
| 2025-06-12 | 2025-06-10 | 0.066 | 3,495,000 | +100,000 | 0.25% | 230,670 |
| 2025-06-11 | 2025-06-09 | 0.071 | 3,395,000 | +220,000 | 0.24% | 241,045 |
| 2025-06-10 | 2025-06-06 | 0.073 | 3,175,000 | +280,000 | 0.23% | 231,775 |
| 2025-06-09 | 2025-06-05 | 0.078 | 2,895,000 | +180,000 | 0.21% | 225,810 |
| 2025-06-06 | 2025-06-04 | 0.076 | 2,715,000 | +40,000 | 0.19% | 206,340 |
| 2025-06-05 | 2025-06-03 | 0.078 | 2,675,000 | +200,000 | 0.19% | 208,650 |
| 2025-06-03 | 2025-05-30 | 0.081 | 2,475,000 | +160,000 | 0.18% | 200,475 |
| 2025-05-29 | 2025-05-27 | 0.082 | 2,315,000 | -50,000 | 0.16% | 189,830 |
| 2025-05-26 | 2025-05-22 | 0.083 | 2,365,000 | -250,000 | 0.17% | 196,295 |
| 2025-05-23 | 2025-05-21 | 0.085 | 2,615,000 | +550,000 | 0.19% | 222,275 |
| 2025-05-09 | 2025-05-07 | 0.123 | 2,065,000 | +100,000 | 0.15% | 253,995 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,965,000 | +20,000 | 0.14% | 235,800 |
| 2025-04-28 | 2025-04-24 | 0.118 | 1,945,000 | +20,000 | 0.14% | 229,510 |
| 2025-04-17 | 2025-04-15 | 0.122 | 1,925,000 | +200,000 | 0.14% | 234,850 |
| 2025-04-16 | 2025-04-14 | 0.123 | 1,725,000 | +100,000 | 0.12% | 212,175 |
| 2025-04-10 | 2025-04-08 | 0.117 | 1,625,000 | -90,000 | 0.12% | 190,125 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,715,000 | -300,000 | 0.12% | 209,230 |
| 2025-03-07 | 2025-03-05 | 0.140 | 2,015,000 | -30,000 | 0.14% | 282,100 |
| 2025-02-20 | 2025-02-18 | 0.131 | 2,045,000 | +30,000 | 0.15% | 267,895 |
| 2025-02-18 | 2025-02-14 | 0.134 | 2,015,000 | -55,000 | 0.14% | 270,010 |
| 2025-01-09 | 2025-01-07 | 0.138 | 2,070,000 | +10,000 | 0.15% | 285,660 |
| 2025-01-07 | 2025-01-03 | 0.137 | 2,060,000 | -200,000 | 0.15% | 282,220 |
| 2024-12-23 | 2024-12-19 | 0.136 | 2,260,000 | -40,000 | 0.16% | 307,360 |
| 2024-12-12 | 2024-12-10 | 0.141 | 2,300,000 | +70,000 | 0.16% | 324,300 |
| 2024-11-26 | 2024-11-22 | 0.132 | 2,230,000 | +100,000 | 0.16% | 294,360 |
| 2024-11-20 | 2024-11-18 | 0.136 | 2,130,000 | +20,000 | 0.15% | 289,680 |
| 2024-10-03 | 2024-09-30 | 0.165 | 2,110,000 | -70,000 | 0.16% | 348,150 |
| 2024-09-27 | 2024-09-25 | 0.145 | 2,180,000 | +80,000 | 0.17% | 316,100 |
| 2024-09-24 | 2024-09-20 | 0.159 | 2,100,000 | -100,000 | 0.16% | 333,900 |
| 2024-09-23 | 2024-09-19 | 0.164 | 2,200,000 | -10,000 | 0.17% | 360,800 |
| 2024-09-12 | 2024-09-10 | 0.159 | 2,210,000 | +70,000 | 0.17% | 351,390 |
| 2024-09-04 | 2024-09-02 | 0.173 | 2,140,000 | +500,000 | 0.16% | 370,220 |
| 2024-08-27 | 2024-08-23 | 0.179 | 1,640,000 | -130,000 | 0.13% | 293,560 |
| 2024-08-08 | 2024-08-06 | 0.176 | 1,770,000 | +130,000 | 0.14% | 311,520 |
| 2024-08-07 | 2024-08-05 | 0.172 | 1,640,000 | +60,000 | 0.13% | 282,080 |
| 2024-08-01 | 2024-07-30 | 0.192 | 1,580,000 | -50,000 | 0.12% | 303,360 |
| 2024-07-22 | 2024-07-18 | 0.210 | 1,630,000 | +50,000 | 0.13% | 342,300 |
| 2024-07-17 | 2024-07-15 | 0.191 | 1,580,000 | +100,000 | 0.12% | 301,780 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,480,000 | -120,000 | 0.11% | 281,200 |
| 2024-07-08 | 2024-07-04 | 0.192 | 1,600,000 | +50,000 | 0.12% | 307,200 |
| 2024-06-14 | 2024-06-12 | 0.204 | 1,550,000 | -10,000 | 0.12% | 316,200 |
| 2024-06-13 | 2024-06-11 | 0.212 | 1,560,000 | +80,000 | 0.12% | 330,720 |
| 2024-06-11 | 2024-06-06 | 0.209 | 1,480,000 | -30,000 | 0.11% | 309,320 |
| 2024-06-04 | 2024-05-31 | 0.213 | 1,510,000 | +20,000 | 0.14% | 321,630 |
| 2024-05-30 | 2024-05-28 | 0.232 | 1,490,000 | +90,000 | 0.13% | 345,680 |
| 2024-05-29 | 2024-05-27 | 0.215 | 1,400,000 | +30,000 | 0.13% | 301,000 |
| 2024-05-28 | 2024-05-24 | 0.209 | 1,370,000 | +70,000 | 0.12% | 286,330 |
| 2024-05-24 | 2024-05-22 | 0.205 | 1,300,000 | +20,000 | 0.12% | 266,500 |
| 2024-05-20 | 2024-05-16 | 0.222 | 1,280,000 | +130,000 | 0.12% | 284,160 |
| 2024-05-17 | 2024-05-14 | 0.178 | 1,150,000 | +10,000 | 0.10% | 204,700 |
| 2024-04-18 | 2024-04-16 | 0.179 | 1,140,000 | -190,000 | 0.10% | 204,060 |
| 2024-04-17 | 2024-04-15 | 0.195 | 1,330,000 | +10,000 | 0.12% | 259,350 |
| 2024-04-11 | 2024-04-09 | 0.242 | 1,320,000 | -80,000 | 0.12% | 319,440 |
| 2024-04-10 | 2024-04-08 | 0.250 | 1,400,000 | +10,000 | 0.13% | 350,000 |
| 2024-04-08 | 2024-04-03 | 0.249 | 1,390,000 | +80,000 | 0.13% | 346,110 |
| 2024-04-02 | 2024-03-27 | 0.231 | 1,310,000 | -30,000 | 0.12% | 302,610 |
| 2024-03-28 | 2024-03-26 | 0.216 | 1,340,000 | +40,000 | 0.12% | 289,440 |
| 2024-03-14 | 2024-03-12 | 0.197 | 1,300,000 | -20,000 | 0.12% | 256,100 |
| 2024-03-01 | 2024-02-28 | 0.190 | 1,320,000 | +20,000 | 0.12% | 250,800 |
| 2024-02-05 | 2024-02-01 | 0.172 | 1,300,000 | +200,000 | 0.12% | 223,600 |
| 2023-10-31 | 2023-10-27 | 0.230 | 1,100,000 | -10,000 | 0.10% | 253,000 |
| 2023-08-14 | 2023-08-10 | 0.255 | 1,110,000 | -120,000 | 0.10% | 283,050 |
| 2023-07-24 | 2023-07-20 | 0.249 | 1,230,000 | -50,000 | 0.11% | 306,270 |
| 2023-05-12 | 2023-05-10 | 0.238 | 1,280,000 | -140,000 | 0.12% | 304,640 |
| 2023-03-24 | 2023-03-22 | 0.250 | 1,420,000 | -180,000 | 0.13% | 355,000 |
| 2023-03-23 | 2023-03-21 | 0.248 | 1,600,000 | -50,000 | 0.14% | 396,800 |
| 2023-03-17 | 2023-03-15 | 0.248 | 1,650,000 | -310,000 | 0.15% | 409,200 |
| 2023-03-09 | 2023-03-07 | 0.250 | 1,960,000 | +50,000 | 0.18% | 490,000 |
| 2023-03-06 | 2023-03-02 | 0.247 | 1,910,000 | +40,000 | 0.17% | 471,770 |
| 2023-03-03 | 2023-03-01 | 0.247 | 1,870,000 | +50,000 | 0.17% | 461,890 |
| 2023-02-14 | 2023-02-10 | 0.219 | 1,820,000 | +100,000 | 0.16% | 398,580 |
| 2023-02-10 | 2023-02-08 | 0.201 | 1,720,000 | +80,000 | 0.16% | 345,720 |
| 2023-02-09 | 2023-02-07 | 0.206 | 1,640,000 | +190,000 | 0.15% | 337,840 |
| 2023-02-01 | 2023-01-30 | 0.218 | 1,450,000 | +340,000 | 0.13% | 316,100 |
| 2022-10-31 | 2022-10-27 | 0.280 | 1,110,000 | -40,000 | 0.11% | 310,800 |
| 2022-10-18 | 2022-10-14 | 0.355 | 1,150,000 | -30,000 | 0.11% | 408,250 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,180,000 | +40,000 | 0.12% | 354,000 |
| 2022-10-05 | 2022-09-30 | 0.260 | 1,140,000 | -10,000 | 0.11% | 296,400 |
| 2022-10-03 | 2022-09-29 | 0.260 | 1,150,000 | -10,000 | 0.11% | 299,000 |
| 2022-08-30 | 2022-08-26 | 0.315 | 1,160,000 | +20,000 | 0.12% | 365,400 |
| 2022-08-23 | 2022-08-19 | 0.340 | 1,140,000 | +60,000 | 0.11% | 387,600 |
| 2022-08-19 | 2022-08-17 | 0.300 | 1,080,000 | +40,000 | 0.11% | 324,000 |
| 2022-08-18 | 2022-08-16 | 0.390 | 1,040,000 | -220,000 | 0.10% | 405,600 |
| 2022-08-16 | 2022-08-12 | 0.330 | 1,260,000 | -20,000 | 0.13% | 415,800 |
| 2022-08-09 | 2022-08-05 | 0.375 | 1,280,000 | +20,000 | 0.13% | 480,000 |
| 2022-08-08 | 2022-08-04 | 0.380 | 1,260,000 | +20,000 | 0.13% | 478,800 |
| 2022-08-05 | 2022-08-03 | 0.395 | 1,240,000 | -20,000 | 0.12% | 489,800 |
| 2022-08-04 | 2022-08-02 | 0.420 | 1,260,000 | -105,000 | 0.13% | 529,200 |
| 2022-08-03 | 2022-08-01 | 0.248 | 1,365,000 | -10,000 | 0.14% | 338,520 |
| 2022-07-27 | 2022-07-25 | 0.205 | 1,375,000 | -30,000 | 0.14% | 281,875 |
| 2022-07-22 | 2022-07-20 | 0.215 | 1,405,000 | -30,000 | 0.14% | 302,075 |
| 2022-06-23 | 2022-06-21 | 0.200 | 1,435,000 | +10,000 | 0.14% | 287,000 |
| 2022-06-22 | 2022-06-20 | 0.205 | 1,425,000 | +60,000 | 0.14% | 292,125 |
| 2022-06-17 | 2022-06-15 | 0.244 | 1,365,000 | -60,000 | 0.14% | 333,060 |
| 2022-06-10 | 2022-06-08 | 0.265 | 1,425,000 | -20,000 | 0.14% | 377,625 |
| 2022-05-31 | 2022-05-27 | 0.270 | 1,445,000 | +40,000 | 0.14% | 390,150 |
| 2022-05-05 | 2022-05-03 | 0.280 | 1,405,000 | -220,000 | 0.14% | 393,400 |
| 2022-04-28 | 2022-04-26 | 0.295 | 1,625,000 | -410,000 | 0.16% | 479,375 |
| 2022-04-20 | 2022-04-14 | 0.300 | 2,035,000 | -40,000 | 0.20% | 610,500 |
| 2022-03-17 | 2022-03-15 | 0.255 | 2,075,000 | -20,000 | 0.21% | 529,125 |
| 2022-03-15 | 2022-03-11 | 0.260 | 2,095,000 | -145,000 | 0.21% | 544,700 |
| 2022-03-08 | 2022-03-04 | 0.270 | 2,240,000 | -110,000 | 0.22% | 604,800 |
| 2022-02-15 | 2022-02-11 | 0.320 | 2,350,000 | -90,000 | 0.24% | 752,000 |
| 2022-02-11 | 2022-02-09 | 0.295 | 2,440,000 | +90,000 | 0.24% | 719,800 |
| 2022-02-08 | 2022-02-04 | 0.300 | 2,350,000 | -10,000 | 0.24% | 705,000 |
| 2022-01-28 | 2022-01-26 | 0.295 | 2,360,000 | -2,500 | 0.24% | 696,200 |
| 2021-12-21 | 2021-12-17 | 0.330 | 2,362,500 | -10,000 | 0.24% | 779,625 |
| 2021-12-20 | 2021-12-16 | 0.330 | 2,372,500 | -10,000 | 0.24% | 782,925 |
| 2021-09-08 | 2021-09-06 | 0.400 | 2,382,500 | -30,000 | 0.24% | 953,000 |
| 2021-09-03 | 2021-09-01 | 0.360 | 2,412,500 | -60,000 | 0.24% | 868,500 |
| 2021-08-26 | 2021-08-24 | 0.375 | 2,472,500 | -140,000 | 0.25% | 927,188 |
| 2021-08-16 | 2021-08-12 | 0.360 | 2,612,500 | -20,000 | 0.26% | 940,500 |
| 2021-08-05 | 2021-08-03 | 0.355 | 2,632,500 | -10,000 | 0.26% | 934,538 |
| 2021-07-13 | 2021-07-09 | 0.365 | 2,642,500 | -60,000 | 0.26% | 964,512 |
| 2021-07-02 | 2021-06-29 | 0.380 | 2,702,500 | -40,000 | 0.27% | 1,026,950 |
| 2021-06-18 | 2021-06-16 | 0.375 | 2,742,500 | -120,000 | 0.27% | 1,028,438 |
| 2021-06-16 | 2021-06-11 | 0.390 | 2,862,500 | -60,000 | 0.29% | 1,116,375 |
| 2021-06-04 | 2021-06-02 | 0.380 | 2,922,500 | -100,000 | 0.29% | 1,110,550 |
| 2021-06-02 | 2021-05-31 | 0.370 | 3,022,500 | -10,000 | 0.30% | 1,118,325 |
| 2021-05-25 | 2021-05-21 | 0.375 | 3,032,500 | -10,000 | 0.30% | 1,137,188 |
| 2021-05-21 | 2021-05-18 | 0.370 | 3,042,500 | -12,500 | 0.30% | 1,125,725 |
| 2021-04-23 | 2021-04-21 | 0.390 | 3,055,000 | -130,000 | 0.31% | 1,191,450 |
| 2021-04-08 | 2021-04-01 | 0.325 | 3,185,000 | -430,000 | 0.32% | 1,035,125 |
| 2021-03-25 | 2021-03-23 | 0.285 | 3,615,000 | -100,000 | 0.36% | 1,030,275 |
| 2021-02-26 | 2021-02-24 | 0.320 | 3,715,000 | -100,000 | 0.37% | 1,188,800 |
| 2021-02-25 | 2021-02-23 | 0.320 | 3,815,000 | -150,000 | 0.38% | 1,220,800 |
| 2021-02-24 | 2021-02-22 | 0.320 | 3,965,000 | -120,000 | 0.40% | 1,268,800 |
| 2021-02-18 | 2021-02-16 | 0.340 | 4,085,000 | -10,000 | 0.41% | 1,388,900 |
| 2021-02-09 | 2021-02-05 | 0.285 | 4,095,000 | -30,000 | 0.41% | 1,167,075 |
| 2021-01-28 | 2021-01-26 | 0.290 | 4,125,000 | -300,000 | 0.41% | 1,196,250 |
| 2021-01-27 | 2021-01-25 | 0.280 | 4,425,000 | +230,000 | 0.44% | 1,239,000 |
| 2021-01-19 | 2021-01-15 | 0.230 | 4,195,000 | -100,000 | 0.42% | 964,850 |
| 2020-12-10 | 2020-12-08 | 0.245 | 4,295,000 | +10,000 | 0.43% | 1,052,275 |
| 2020-12-03 | 2020-12-01 | 0.255 | 4,285,000 | +130,000 | 0.43% | 1,092,675 |
| 2020-12-02 | 2020-11-30 | 0.260 | 4,155,000 | +100,000 | 0.42% | 1,080,300 |
| 2020-11-17 | 2020-11-13 | 0.221 | 4,055,000 | +30,000 | 0.41% | 896,155 |
| 2020-11-13 | 2020-11-11 | 0.221 | 4,025,000 | -20,000 | 0.40% | 889,525 |
| 2020-10-30 | 2020-10-28 | 0.218 | 4,045,000 | +50,000 | 0.40% | 881,810 |
| 2020-09-29 | 2020-09-25 | 0.203 | 3,995,000 | -20,000 | 0.40% | 810,985 |
| 2020-09-28 | 2020-09-24 | 0.202 | 4,015,000 | -20,000 | 0.40% | 811,030 |
| 2020-09-18 | 2020-09-16 | 0.215 | 4,035,000 | -20,000 | 0.40% | 867,525 |
| 2020-09-09 | 2020-09-07 | 0.204 | 4,055,000 | -10,000 | 0.41% | 827,220 |
| 2020-08-31 | 2020-08-27 | 0.212 | 4,065,000 | -10,000 | 0.41% | 861,780 |
| 2020-08-19 | 2020-08-17 | 0.228 | 4,075,000 | -70,000 | 0.41% | 929,100 |
| 2020-08-18 | 2020-08-14 | 0.227 | 4,145,000 | -30,000 | 0.41% | 940,915 |
| 2020-08-14 | 2020-08-12 | 0.220 | 4,175,000 | +80,000 | 0.42% | 918,500 |
| 2020-07-24 | 2020-07-22 | 0.230 | 4,095,000 | +100,000 | 0.41% | 941,850 |
| 2020-07-20 | 2020-07-16 | 0.248 | 3,995,000 | -10,000 | 0.40% | 990,760 |
| 2020-07-17 | 2020-07-15 | 0.225 | 4,005,000 | -100,000 | 0.40% | 901,125 |
| 2020-07-08 | 2020-07-06 | 0.230 | 4,105,000 | -100,000 | 0.41% | 944,150 |
| 2020-07-07 | 2020-07-03 | 0.230 | 4,205,000 | -120,000 | 0.42% | 967,150 |
| 2020-07-03 | 2020-06-30 | 0.230 | 4,325,000 | -400,000 | 0.43% | 994,750 |
| 2020-06-26 | 2020-06-23 | 0.235 | 4,725,000 | -140,000 | 0.47% | 1,110,375 |
| 2020-06-23 | 2020-06-19 | 0.231 | 4,865,000 | -10,000 | 0.49% | 1,123,815 |
| 2020-06-05 | 2020-06-03 | 0.250 | 4,875,000 | -30,000 | 0.49% | 1,218,750 |
| 2020-06-04 | 2020-06-02 | 0.250 | 4,905,000 | -60,000 | 0.49% | 1,226,250 |
| 2020-06-03 | 2020-06-01 | 0.260 | 4,965,000 | -10,000 | 0.50% | 1,290,900 |
| 2020-06-02 | 2020-05-29 | 0.250 | 4,975,000 | -100,000 | 0.50% | 1,243,750 |
| 2020-06-01 | 2020-05-28 | 0.250 | 5,075,000 | -20,000 | 0.51% | 1,268,750 |
| 2020-05-28 | 2020-05-26 | 0.250 | 5,095,000 | -260,000 | 0.51% | 1,273,750 |
| 2020-05-21 | 2020-05-19 | 0.260 | 5,355,000 | -210,000 | 0.54% | 1,392,300 |
| 2020-05-07 | 2020-05-05 | 0.255 | 5,565,000 | -30,000 | 0.56% | 1,419,075 |
| 2020-04-22 | 2020-04-20 | 0.246 | 5,595,000 | -80,000 | 0.56% | 1,376,370 |
| 2020-03-26 | 2020-03-24 | 0.230 | 5,675,000 | +130,000 | 0.57% | 1,305,250 |
| 2020-03-20 | 2020-03-18 | 0.238 | 5,545,000 | -150,000 | 0.55% | 1,319,710 |
| 2020-02-28 | 2020-02-26 | 0.350 | 5,695,000 | -100,000 | 0.57% | 1,993,250 |
| 2020-02-07 | 2020-02-05 | 0.355 | 5,795,000 | +50,000 | 0.58% | 2,057,225 |
| 2020-02-04 | 2020-01-31 | 0.365 | 5,745,000 | +70,000 | 0.57% | 2,096,925 |
| 2020-01-31 | 2020-01-29 | 0.375 | 5,675,000 | -20,000 | 0.57% | 2,128,125 |
| 2020-01-30 | 2020-01-24 | 0.385 | 5,695,000 | +280,000 | 0.57% | 2,192,575 |
| 2020-01-23 | 2020-01-21 | 0.415 | 5,415,000 | -100,000 | 0.54% | 2,247,225 |
| 2020-01-16 | 2020-01-14 | 0.410 | 5,515,000 | +190,000 | 0.55% | 2,261,150 |
| 2020-01-15 | 2020-01-13 | 0.420 | 5,325,000 | -70,000 | 0.53% | 2,236,500 |
| 2020-01-14 | 2020-01-10 | 0.365 | 5,395,000 | -20,000 | 0.54% | 1,969,175 |
| 2020-01-13 | 2020-01-09 | 0.350 | 5,415,000 | -100,000 | 0.54% | 1,895,250 |
| 2020-01-10 | 2020-01-08 | 0.340 | 5,515,000 | +180,000 | 0.55% | 1,875,100 |
| 2020-01-03 | 2019-12-31 | 0.330 | 5,335,000 | -280,000 | 0.53% | 1,760,550 |
| 2020-01-02 | 2019-12-27 | 0.340 | 5,615,000 | +40,000 | 0.56% | 1,909,100 |
| 2019-12-30 | 2019-12-24 | 0.350 | 5,575,000 | +450,000 | 0.70% | 1,951,250 |
| 2019-12-19 | 2019-12-17 | 0.330 | 5,125,000 | -685,000 | 0.64% | 1,691,250 |
| 2019-12-18 | 2019-12-16 | 0.325 | 5,810,000 | -10,000 | 0.73% | 1,888,250 |
| 2019-12-17 | 2019-12-13 | 0.295 | 5,820,000 | +1,360,000 | 0.73% | 1,716,900 |
| 2019-12-12 | 2019-12-10 | 0.305 | 4,460,000 | -470,000 | 0.56% | 1,360,300 |
| 2019-12-05 | 2019-12-03 | 0.255 | 4,930,000 | -10,000 | 0.62% | 1,257,150 |
| 2019-12-04 | 2019-12-02 | 0.255 | 4,940,000 | -10,000 | 0.62% | 1,259,700 |
| 2019-12-02 | 2019-11-28 | 0.260 | 4,950,000 | +130,000 | 0.62% | 1,287,000 |
| 2019-11-29 | 2019-11-27 | 0.265 | 4,820,000 | -130,000 | 0.60% | 1,277,300 |
| 2019-11-11 | 2019-11-07 | 0.257 | 4,950,000 | +47,520 | 0.62% | 1,274,485 |
| 2019-11-08 | 2019-11-06 | 0.257 | 4,902,480 | -89,136 | 0.62% | 1,262,250 |
| 2019-11-06 | 2019-11-04 | 0.252 | 4,991,616 | -9,904 | 0.63% | 1,260,000 |
| 2019-11-04 | 2019-10-31 | 0.248 | 5,001,520 | -69,328 | 0.63% | 1,242,300 |
| 2019-11-01 | 2019-10-30 | 0.250 | 5,070,848 | +495,200 | 0.64% | 1,269,760 |
| 2019-10-18 | 2019-10-16 | 0.273 | 4,575,648 | +148,560 | 0.58% | 1,247,400 |
| 2019-10-17 | 2019-10-15 | 0.268 | 4,427,088 | +99,040 | 0.56% | 1,184,550 |
| 2019-10-16 | 2019-10-14 | 0.273 | 4,328,048 | -9,904 | 0.55% | 1,179,900 |
| 2019-10-04 | 2019-10-02 | 0.283 | 4,337,952 | +128,752 | 0.55% | 1,226,400 |
| 2019-10-03 | 2019-09-30 | 0.278 | 4,209,200 | -9,904 | 0.53% | 1,168,750 |
| 2019-08-29 | 2019-08-27 | 0.298 | 4,219,104 | +198,080 | 0.53% | 1,256,700 |
| 2019-08-26 | 2019-08-22 | 0.293 | 4,021,024 | +99,040 | 0.51% | 1,177,400 |
| 2019-05-27 | 2019-05-23 | 0.318 | 3,921,984 | +63,258 | 0.50% | 1,247,725 |
| 2019-05-21 | 2019-05-17 | 0.313 | 3,858,726 | -243,607 | 0.49% | 1,207,800 |
| 2019-05-17 | 2019-05-15 | 0.313 | 4,102,333 | -38,977 | 0.53% | 1,284,050 |
| 2019-05-06 | 2019-05-02 | 0.308 | 4,141,310 | -292,327 | 0.53% | 1,275,000 |
| 2019-05-03 | 2019-04-30 | 0.313 | 4,433,637 | -77,954 | 0.57% | 1,387,750 |
| 2019-04-24 | 2019-04-18 | 0.318 | 4,511,591 | -97,443 | 0.58% | 1,435,300 |
| 2019-04-23 | 2019-04-17 | 0.318 | 4,609,034 | +175,397 | 0.59% | 1,466,300 |
| 2019-04-15 | 2019-04-11 | 0.318 | 4,433,637 | -68,210 | 0.57% | 1,410,500 |
| 2019-04-11 | 2019-04-09 | 0.308 | 4,501,847 | -116,931 | 0.58% | 1,386,000 |
| 2019-04-09 | 2019-04-04 | 0.308 | 4,618,778 | +116,931 | 0.59% | 1,422,000 |
| 2019-04-08 | 2019-04-03 | 0.313 | 4,501,847 | -9,744 | 0.58% | 1,409,100 |
| 2019-04-03 | 2019-04-01 | 0.308 | 4,511,591 | -38,978 | 0.58% | 1,389,000 |
| 2019-03-29 | 2019-03-27 | 0.287 | 4,550,569 | -87,698 | 0.58% | 1,307,600 |
| 2019-03-27 | 2019-03-25 | 0.277 | 4,638,267 | -9,744 | 0.60% | 1,285,200 |
| 2019-03-25 | 2019-03-21 | 0.262 | 4,648,011 | -58,466 | 0.60% | 1,216,350 |
| 2019-03-22 | 2019-03-20 | 0.277 | 4,706,477 | +97,443 | 0.60% | 1,304,100 |
| 2019-03-18 | 2019-03-14 | 0.292 | 4,609,034 | -19,489 | 0.59% | 1,348,050 |
| 2019-03-14 | 2019-03-12 | 0.292 | 4,628,523 | -9,744 | 0.59% | 1,353,750 |
| 2019-03-06 | 2019-03-04 | 0.292 | 4,638,267 | +194,885 | 0.60% | 1,356,600 |
| 2019-03-04 | 2019-02-28 | 0.313 | 4,443,382 | +9,745 | 0.57% | 1,390,800 |
| 2019-02-27 | 2019-02-25 | 0.303 | 4,433,637 | -107,187 | 0.57% | 1,342,250 |
| 2019-02-20 | 2019-02-18 | 0.308 | 4,540,824 | +29,233 | 0.58% | 1,398,000 |
| 2019-02-15 | 2019-02-13 | 0.313 | 4,511,591 | +97,442 | 0.58% | 1,412,150 |
| 2019-02-11 | 2019-02-04 | 0.318 | 4,414,149 | +175,397 | 0.57% | 1,404,300 |
| 2019-01-15 | 2019-01-11 | 0.328 | 4,238,752 | -87,699 | 0.54% | 1,392,000 |
| 2018-12-17 | 2018-12-13 | 0.277 | 4,326,451 | +29,233 | 0.56% | 1,198,800 |
| 2018-12-10 | 2018-12-06 | 0.303 | 4,297,218 | -48,721 | 0.55% | 1,300,950 |
| 2018-12-07 | 2018-12-05 | 0.298 | 4,345,939 | -116,931 | 0.56% | 1,293,400 |
| 2018-12-06 | 2018-12-04 | 0.303 | 4,462,870 | -29,233 | 0.57% | 1,351,100 |
| 2018-12-05 | 2018-12-03 | 0.298 | 4,492,103 | +77,954 | 0.58% | 1,336,900 |
| 2018-11-20 | 2018-11-16 | 0.313 | 4,414,149 | -9,744 | 0.57% | 1,381,650 |
| 2018-11-16 | 2018-11-14 | 0.313 | 4,423,893 | -9,744 | 0.57% | 1,384,700 |
| 2018-11-14 | 2018-11-12 | 0.323 | 4,433,637 | -19,489 | 0.57% | 1,433,250 |
| 2018-11-09 | 2018-11-07 | 0.328 | 4,453,126 | -9,744 | 0.57% | 1,462,400 |
| 2018-11-08 | 2018-11-06 | 0.303 | 4,462,870 | -9,744 | 0.57% | 1,351,100 |
| 2018-11-06 | 2018-11-02 | 0.318 | 4,472,614 | -9,745 | 0.57% | 1,422,900 |
| 2018-11-05 | 2018-11-01 | 0.308 | 4,482,359 | +29,233 | 0.58% | 1,380,000 |
| 2018-11-02 | 2018-10-31 | 0.318 | 4,453,126 | -9,744 | 0.57% | 1,416,700 |
| 2018-10-30 | 2018-10-26 | 0.308 | 4,462,870 | +58,465 | 0.57% | 1,374,000 |
| 2018-10-26 | 2018-10-24 | 0.308 | 4,404,405 | -68,209 | 0.57% | 1,356,000 |
| 2018-10-23 | 2018-10-19 | 0.334 | 4,472,614 | -97,443 | 0.57% | 1,491,750 |
| 2018-10-16 | 2018-10-12 | 0.339 | 4,570,057 | +9,744 | 0.59% | 1,547,700 |
| 2018-10-15 | 2018-10-11 | 0.339 | 4,560,313 | -9,744 | 0.59% | 1,544,400 |
| 2018-10-12 | 2018-10-10 | 0.369 | 4,570,057 | +9,744 | 0.59% | 1,688,400 |
| 2018-10-09 | 2018-10-05 | 0.375 | 4,560,313 | +9,744 | 0.59% | 1,708,200 |
| 2018-10-08 | 2018-10-04 | 0.375 | 4,550,569 | -9,744 | 0.58% | 1,704,550 |
| 2018-10-04 | 2018-10-02 | 0.369 | 4,560,313 | -9,744 | 0.59% | 1,684,800 |
| 2018-09-26 | 2018-09-21 | 0.390 | 4,570,057 | -38,977 | 0.59% | 1,782,200 |
| 2018-09-24 | 2018-09-20 | 0.375 | 4,609,034 | -9,744 | 0.59% | 1,726,450 |
| 2018-09-19 | 2018-09-17 | 0.405 | 4,618,778 | -48,722 | 0.59% | 1,872,300 |
| 2018-09-18 | 2018-09-14 | 0.349 | 4,667,500 | -9,744 | 0.60% | 1,628,600 |
| 2018-09-17 | 2018-09-13 | 0.349 | 4,677,244 | -9,744 | 0.60% | 1,632,000 |
| 2018-09-14 | 2018-09-12 | 0.354 | 4,686,988 | -9,744 | 0.60% | 1,659,450 |
| 2018-09-13 | 2018-09-11 | 0.369 | 4,696,732 | -9,745 | 0.60% | 1,735,200 |
| 2018-09-12 | 2018-09-10 | 0.359 | 4,706,477 | -29,232 | 0.60% | 1,690,500 |
| 2018-09-11 | 2018-09-07 | 0.385 | 4,735,709 | -29,233 | 0.61% | 1,822,500 |
| 2018-09-07 | 2018-09-05 | 0.395 | 4,764,942 | +116,931 | 0.61% | 1,882,650 |
| 2018-09-06 | 2018-09-04 | 0.410 | 4,648,011 | -38,977 | 0.60% | 1,908,000 |
| 2018-09-05 | 2018-09-03 | 0.421 | 4,686,988 | +19,488 | 0.60% | 1,972,100 |
| 2018-09-03 | 2018-08-30 | 0.421 | 4,667,500 | -146,163 | 0.60% | 1,963,900 |
| 2018-08-31 | 2018-08-29 | 0.421 | 4,813,663 | +9,744 | 0.62% | 2,025,400 |
| 2018-08-30 | 2018-08-28 | 0.436 | 4,803,919 | +467,724 | 0.62% | 2,095,250 |
| 2018-08-29 | 2018-08-27 | 0.400 | 4,336,195 | -97,442 | 0.56% | 1,735,500 |
| 2018-08-28 | 2018-08-24 | 0.395 | 4,433,637 | +331,304 | 0.57% | 1,751,750 |
| 2018-08-23 | 2018-08-21 | 0.354 | 4,102,333 | -48,721 | 0.53% | 1,452,450 |
| 2018-08-22 | 2018-08-20 | 0.375 | 4,151,054 | -29,233 | 0.53% | 1,554,900 |
| 2018-08-21 | 2018-08-17 | 0.339 | 4,180,287 | -29,232 | 0.54% | 1,415,700 |
| 2018-08-20 | 2018-08-16 | 0.344 | 4,209,519 | -9,745 | 0.54% | 1,447,200 |
| 2018-08-16 | 2018-08-14 | 0.344 | 4,219,264 | +19,489 | 0.54% | 1,450,550 |
| 2018-08-15 | 2018-08-13 | 0.354 | 4,199,775 | -29,233 | 0.54% | 1,486,950 |
| 2018-08-14 | 2018-08-10 | 0.354 | 4,229,008 | +19,489 | 0.54% | 1,497,300 |
| 2018-08-13 | 2018-08-09 | 0.359 | 4,209,519 | +38,977 | 0.54% | 1,512,000 |
| 2018-08-09 | 2018-08-07 | 0.364 | 4,170,542 | +9,744 | 0.53% | 1,519,400 |
| 2018-08-08 | 2018-08-06 | 0.349 | 4,160,798 | +48,721 | 0.53% | 1,451,800 |
| 2018-08-03 | 2018-08-01 | 0.369 | 4,112,077 | -9,744 | 0.53% | 1,519,200 |
| 2018-07-31 | 2018-07-27 | 0.369 | 4,121,821 | -68,210 | 0.53% | 1,522,800 |
| 2018-07-24 | 2018-07-20 | 0.364 | 4,190,031 | +29,233 | 0.54% | 1,526,500 |
| 2018-07-18 | 2018-07-16 | 0.385 | 4,160,798 | -9,744 | 0.53% | 1,601,250 |
| 2018-07-16 | 2018-07-12 | 0.380 | 4,170,542 | -68,210 | 0.53% | 1,583,600 |
| 2018-07-13 | 2018-07-11 | 0.359 | 4,238,752 | +126,675 | 0.54% | 1,522,500 |
| 2018-07-06 | 2018-07-04 | 0.390 | 4,112,077 | -292,328 | 0.53% | 1,603,600 |
| 2018-07-04 | 2018-06-29 | 0.410 | 4,404,405 | -19,488 | 0.57% | 1,808,000 |
| 2018-07-03 | 2018-06-28 | 0.410 | 4,423,893 | -29,233 | 0.57% | 1,816,000 |
| 2018-06-29 | 2018-06-27 | 0.410 | 4,453,126 | +58,466 | 0.57% | 1,828,000 |
| 2018-06-28 | 2018-06-26 | 0.416 | 4,394,660 | -97,443 | 0.56% | 1,826,550 |
| 2018-06-27 | 2018-06-25 | 0.410 | 4,492,103 | +19,489 | 0.58% | 1,844,000 |
| 2018-06-21 | 2018-06-19 | 0.416 | 4,472,614 | -29,233 | 0.57% | 1,858,950 |
| 2018-06-19 | 2018-06-14 | 0.416 | 4,501,847 | -38,977 | 0.58% | 1,871,100 |
| 2018-06-15 | 2018-06-13 | 0.410 | 4,540,824 | -58,466 | 0.58% | 1,864,000 |
| 2018-06-14 | 2018-06-12 | 0.416 | 4,599,290 | +58,466 | 0.59% | 1,911,600 |
| 2018-06-13 | 2018-06-11 | 0.421 | 4,540,824 | -29,233 | 0.58% | 1,910,600 |
| 2018-06-11 | 2018-06-07 | 0.410 | 4,570,057 | +77,954 | 0.59% | 1,876,000 |
| 2018-06-05 | 2018-06-01 | 0.410 | 4,492,103 | -9,744 | 0.58% | 1,844,000 |
| 2018-05-31 | 2018-05-29 | 0.463 | 4,501,847 | +160,780 | 0.58% | 2,084,133 |
| 2018-05-30 | 2018-05-28 | 0.463 | 4,341,067 | +103,359 | 0.58% | 2,009,700 |
| 2018-05-29 | 2018-05-25 | 0.442 | 4,237,708 | +385,246 | 0.56% | 1,871,650 |
| 2018-05-28 | 2018-05-24 | 0.452 | 3,852,462 | +28,189 | 0.51% | 1,742,500 |
| 2018-05-25 | 2018-05-23 | 0.452 | 3,824,273 | -46,982 | 0.51% | 1,729,750 |
| 2018-05-24 | 2018-05-21 | 0.452 | 3,871,255 | +9,397 | 0.52% | 1,751,000 |
| 2018-05-16 | 2018-05-14 | 0.474 | 3,861,858 | -328,869 | 0.51% | 1,828,950 |
| 2018-05-15 | 2018-05-11 | 0.490 | 4,190,727 | -37,585 | 0.56% | 2,051,600 |
| 2018-05-14 | 2018-05-10 | 0.484 | 4,228,312 | -422,831 | 0.56% | 2,047,500 |
| 2018-05-11 | 2018-05-09 | 0.479 | 4,651,143 | +244,302 | 0.62% | 2,227,500 |
| 2018-05-10 | 2018-05-08 | 0.468 | 4,406,841 | -225,510 | 0.59% | 2,063,600 |
| 2018-05-09 | 2018-05-07 | 0.495 | 4,632,351 | +216,114 | 0.62% | 2,292,450 |
| 2018-05-08 | 2018-05-04 | 0.474 | 4,416,237 | -253,699 | 0.59% | 2,091,500 |
| 2018-05-07 | 2018-05-03 | 0.431 | 4,669,936 | -507,397 | 0.62% | 2,012,850 |
| 2018-05-04 | 2018-05-02 | 0.431 | 5,177,333 | -404,039 | 0.69% | 2,231,550 |
| 2018-05-03 | 2018-04-30 | 0.426 | 5,581,372 | -18,792 | 0.74% | 2,376,000 |
| 2018-04-30 | 2018-04-26 | 0.426 | 5,600,164 | -140,944 | 0.74% | 2,384,000 |
| 2018-04-27 | 2018-04-25 | 0.426 | 5,741,108 | -65,774 | 0.76% | 2,444,000 |
| 2018-04-24 | 2018-04-20 | 0.404 | 5,806,882 | -93,962 | 0.77% | 2,348,400 |
| 2018-04-23 | 2018-04-19 | 0.415 | 5,900,844 | -56,378 | 0.78% | 2,449,200 |
| 2018-04-20 | 2018-04-18 | 0.410 | 5,957,222 | +9,396 | 0.79% | 2,440,900 |
| 2018-04-13 | 2018-04-11 | 0.436 | 5,947,826 | -28,188 | 0.79% | 2,595,300 |
| 2018-04-12 | 2018-04-10 | 0.420 | 5,976,014 | +56,377 | 0.79% | 2,512,200 |
| 2018-04-11 | 2018-04-09 | 0.431 | 5,919,637 | -9,396 | 0.79% | 2,551,500 |
| 2018-04-09 | 2018-04-04 | 0.431 | 5,929,033 | +169,132 | 0.79% | 2,555,550 |
| 2018-04-06 | 2018-04-03 | 0.426 | 5,759,901 | +18,793 | 0.77% | 2,452,000 |
| 2018-04-04 | 2018-03-29 | 0.431 | 5,741,108 | -84,566 | 0.76% | 2,474,550 |
| 2018-04-03 | 2018-03-28 | 0.442 | 5,825,674 | -18,793 | 0.77% | 2,573,000 |
| 2018-03-29 | 2018-03-27 | 0.447 | 5,844,467 | +366,454 | 0.78% | 2,612,400 |
| 2018-03-28 | 2018-03-26 | 0.431 | 5,478,013 | +150,340 | 0.73% | 2,361,150 |
| 2018-03-27 | 2018-03-23 | 0.436 | 5,327,673 | -112,755 | 0.71% | 2,324,700 |
| 2018-03-26 | 2018-03-22 | 0.442 | 5,440,428 | +206,717 | 0.72% | 2,402,850 |
| 2018-03-23 | 2018-03-21 | 0.447 | 5,233,711 | -37,585 | 0.70% | 2,339,400 |
| 2018-03-22 | 2018-03-20 | 0.447 | 5,271,296 | +65,774 | 0.70% | 2,356,200 |
| 2018-03-21 | 2018-03-19 | 0.452 | 5,205,522 | -28,189 | 0.69% | 2,354,500 |
| 2018-03-20 | 2018-03-16 | 0.447 | 5,233,711 | +225,510 | 0.70% | 2,339,400 |
| 2018-03-19 | 2018-03-15 | 0.447 | 5,008,201 | +93,963 | 0.67% | 2,238,600 |
| 2018-03-16 | 2018-03-14 | 0.452 | 4,914,238 | -9,396 | 0.65% | 2,222,750 |
| 2018-03-15 | 2018-03-13 | 0.452 | 4,923,634 | -65,774 | 0.65% | 2,227,000 |
| 2018-03-14 | 2018-03-12 | 0.452 | 4,989,408 | +93,962 | 0.66% | 2,256,750 |
| 2018-03-13 | 2018-03-09 | 0.458 | 4,895,446 | -18,792 | 0.65% | 2,240,300 |
| 2018-03-12 | 2018-03-08 | 0.452 | 4,914,238 | +103,359 | 0.65% | 2,222,750 |
| 2018-03-08 | 2018-03-06 | 0.463 | 4,810,879 | -37,585 | 0.64% | 2,227,200 |
| 2018-03-07 | 2018-03-05 | 0.447 | 4,848,464 | -75,170 | 0.64% | 2,167,200 |
| 2018-03-06 | 2018-03-02 | 0.447 | 4,923,634 | -9,397 | 0.65% | 2,200,800 |
| 2018-03-05 | 2018-03-01 | 0.468 | 4,933,031 | +150,340 | 0.66% | 2,310,000 |
| 2018-03-02 | 2018-02-28 | 0.452 | 4,782,691 | -56,377 | 0.64% | 2,163,250 |
| 2018-03-01 | 2018-02-27 | 0.458 | 4,839,068 | +56,377 | 0.64% | 2,214,500 |
| 2018-02-28 | 2018-02-26 | 0.463 | 4,782,691 | -9,396 | 0.64% | 2,214,150 |
| 2018-02-27 | 2018-02-23 | 0.458 | 4,792,087 | +178,529 | 0.64% | 2,193,000 |
| 2018-02-26 | 2018-02-22 | 0.463 | 4,613,558 | -75,170 | 0.61% | 2,135,850 |
| 2018-02-22 | 2018-02-20 | 0.474 | 4,688,728 | +46,981 | 0.62% | 2,220,550 |
| 2018-02-21 | 2018-02-15 | 0.479 | 4,641,747 | -263,095 | 0.62% | 2,223,000 |
| 2018-02-14 | 2018-02-12 | 0.447 | 4,904,842 | -84,566 | 0.65% | 2,192,400 |
| 2018-02-13 | 2018-02-09 | 0.426 | 4,989,408 | -56,378 | 0.66% | 2,124,000 |
| 2018-02-09 | 2018-02-07 | 0.426 | 5,045,786 | -263,095 | 0.67% | 2,148,000 |
| 2018-02-08 | 2018-02-06 | 0.415 | 5,308,881 | +75,170 | 0.71% | 2,203,500 |
| 2018-02-06 | 2018-02-02 | 0.436 | 5,233,711 | -9,396 | 0.70% | 2,283,700 |
| 2018-02-05 | 2018-02-01 | 0.447 | 5,243,107 | -46,981 | 0.70% | 2,343,600 |
| 2018-02-02 | 2018-01-31 | 0.436 | 5,290,088 | -112,755 | 0.70% | 2,308,300 |
| 2018-02-01 | 2018-01-30 | 0.436 | 5,402,843 | +56,377 | 0.72% | 2,357,500 |
| 2018-01-31 | 2018-01-29 | 0.447 | 5,346,466 | +234,907 | 0.71% | 2,389,800 |
| 2018-01-29 | 2018-01-25 | 0.458 | 5,111,559 | +140,943 | 0.68% | 2,339,200 |
| 2018-01-26 | 2018-01-24 | 0.474 | 4,970,616 | +197,322 | 0.66% | 2,354,050 |
| 2018-01-25 | 2018-01-23 | 0.436 | 4,773,294 | -28,189 | 0.63% | 2,082,800 |
| 2018-01-24 | 2018-01-22 | 0.436 | 4,801,483 | -28,189 | 0.64% | 2,095,100 |
| 2018-01-23 | 2018-01-19 | 0.436 | 4,829,672 | -75,170 | 0.64% | 2,107,400 |
| 2018-01-22 | 2018-01-18 | 0.442 | 4,904,842 | +122,151 | 0.65% | 2,166,300 |
| 2018-01-19 | 2018-01-17 | 0.442 | 4,782,691 | +122,152 | 0.64% | 2,112,350 |
| 2018-01-18 | 2018-01-16 | 0.442 | 4,660,539 | -37,585 | 0.62% | 2,058,400 |
| 2018-01-17 | 2018-01-15 | 0.436 | 4,698,124 | -112,755 | 0.62% | 2,050,000 |
| 2018-01-16 | 2018-01-12 | 0.436 | 4,810,879 | -103,359 | 0.64% | 2,099,200 |
| 2018-01-15 | 2018-01-11 | 0.436 | 4,914,238 | +37,585 | 0.65% | 2,144,300 |
| 2018-01-12 | 2018-01-10 | 0.431 | 4,876,653 | +56,377 | 0.65% | 2,101,950 |
| 2018-01-11 | 2018-01-09 | 0.442 | 4,820,276 | +56,378 | 0.64% | 2,128,950 |
| 2018-01-10 | 2018-01-08 | 0.447 | 4,763,898 | -28,189 | 0.63% | 2,129,400 |
| 2018-01-09 | 2018-01-05 | 0.442 | 4,792,087 | -9,396 | 0.64% | 2,116,500 |
| 2018-01-08 | 2018-01-04 | 0.436 | 4,801,483 | +18,792 | 0.64% | 2,095,100 |
| 2018-01-05 | 2018-01-03 | 0.436 | 4,782,691 | -37,585 | 0.64% | 2,086,900 |
| 2018-01-04 | 2018-01-02 | 0.442 | 4,820,276 | +159,737 | 0.64% | 2,128,950 |
| 2018-01-03 | 2017-12-29 | 0.447 | 4,660,539 | -291,284 | 0.62% | 2,083,200 |
| 2018-01-02 | 2017-12-28 | 0.463 | 4,951,823 | -84,566 | 0.66% | 2,292,450 |
| 2017-12-29 | 2017-12-27 | 0.431 | 5,036,389 | +46,981 | 0.67% | 2,170,800 |
| 2017-12-28 | 2017-12-22 | 0.426 | 4,989,408 | +526,190 | 0.66% | 2,124,000 |
| 2017-12-27 | 2017-12-21 | 0.431 | 4,463,218 | +131,547 | 0.59% | 1,923,750 |
| 2017-12-22 | 2017-12-20 | 0.426 | 4,331,671 | +56,378 | 0.58% | 1,844,000 |
| 2017-12-20 | 2017-12-18 | 0.426 | 4,275,293 | +234,906 | 0.57% | 1,820,000 |
| 2017-12-19 | 2017-12-15 | 0.431 | 4,040,387 | -28,189 | 0.54% | 1,741,500 |
| 2017-12-18 | 2017-12-14 | 0.442 | 4,068,576 | -93,962 | 0.54% | 1,796,950 |
| 2017-12-15 | 2017-12-13 | 0.426 | 4,162,538 | +56,377 | 0.55% | 1,772,000 |
| 2017-12-14 | 2017-12-12 | 0.426 | 4,106,161 | +122,151 | 0.55% | 1,748,000 |
| 2017-12-13 | 2017-12-11 | 0.458 | 3,984,010 | +28,189 | 0.53% | 1,823,200 |
| 2017-12-12 | 2017-12-08 | 0.484 | 3,955,821 | +159,736 | 0.53% | 1,915,550 |
| 2017-12-11 | 2017-12-07 | 0.490 | 3,796,085 | -422,831 | 0.51% | 1,858,400 |
| 2017-12-06 | 2017-12-04 | 0.511 | 4,218,916 | -93,962 | 0.56% | 2,155,200 |
| 2017-12-05 | 2017-12-01 | 0.532 | 4,312,878 | -37,585 | 0.57% | 2,295,000 |
| 2017-12-04 | 2017-11-30 | 0.553 | 4,350,463 | -169,133 | 0.58% | 2,407,600 |
| 2017-12-01 | 2017-11-29 | 0.585 | 4,519,596 | -9,396 | 0.60% | 2,645,500 |
| 2017-11-30 | 2017-11-28 | 0.585 | 4,528,992 | +103,359 | 0.60% | 2,651,000 |
| 2017-11-29 | 2017-11-27 | 0.607 | 4,425,633 | -46,981 | 0.59% | 2,684,700 |
| 2017-11-28 | 2017-11-24 | 0.628 | 4,472,614 | +18,792 | 0.59% | 2,808,400 |
| 2017-11-27 | 2017-11-23 | 0.628 | 4,453,822 | -187,925 | 0.59% | 2,796,600 |
| 2017-11-24 | 2017-11-22 | 0.596 | 4,641,747 | -150,340 | 0.62% | 2,766,400 |
| 2017-11-23 | 2017-11-21 | 0.617 | 4,792,087 | -103,359 | 0.64% | 2,958,000 |
| 2017-11-22 | 2017-11-20 | 0.639 | 4,895,446 | +310,077 | 0.65% | 3,126,000 |
| 2017-11-21 | 2017-11-17 | 0.702 | 4,585,369 | -112,755 | 0.61% | 3,220,800 |
| 2017-11-20 | 2017-11-16 | 0.734 | 4,698,124 | -206,718 | 0.62% | 3,450,000 |
| 2017-11-17 | 2017-11-15 | 0.649 | 4,904,842 | -469,812 | 0.65% | 3,184,200 |
| 2017-11-16 | 2017-11-14 | 0.681 | 5,374,654 | -216,114 | 0.71% | 3,660,800 |
| 2017-11-15 | 2017-11-13 | 0.734 | 5,590,768 | +169,132 | 0.74% | 4,105,500 |
| 2017-11-14 | 2017-11-10 | 0.894 | 5,421,636 | +667,134 | 0.72% | 4,846,800 |
| 2017-11-13 | 2017-11-09 | 0.958 | 4,754,502 | +4,378,652 | 0.63% | 4,554,000 |
| 2017-11-10 | 2017-11-08 | 6.407 | 375,850 | +46,981 | 0.05% | 2,408,000 |
| 2017-11-09 | 2017-11-07 | 6.471 | 328,869 | +56,378 | 0.04% | 2,128,002 |
| 2017-11-07 | 2017-11-03 | 6.503 | 272,491 | -9,396 | 0.04% | 1,771,899 |
| 2017-10-31 | 2017-10-27 | 6.907 | 281,887 | -46,982 | 0.04% | 1,946,997 |
| 2017-10-30 | 2017-10-26 | 6.907 | 328,869 | +46,982 | 0.04% | 2,271,502 |
| 2017-09-28 | 2017-09-26 | 7.354 | 281,887 | -46,982 | 0.04% | 2,072,997 |
| 2017-09-27 | 2017-09-25 | 7.365 | 328,869 | +9,397 | 0.04% | 2,422,002 |
| 2017-09-26 | 2017-09-22 | 7.354 | 319,472 | +37,585 | 0.04% | 2,349,397 |
| 2017-09-25 | 2017-09-21 | 7.375 | 281,887 | -9,397 | 0.04% | 2,078,997 |
| 2017-09-21 | 2017-09-19 | 7.418 | 291,284 | +9,397 | 0.04% | 2,160,702 |
| 2017-09-15 | 2017-09-13 | 7.439 | 281,887 | -18,793 | 0.04% | 2,096,997 |
| 2017-09-14 | 2017-09-12 | 7.428 | 300,680 | -84,566 | 0.04% | 2,233,600 |
| 2017-09-13 | 2017-09-11 | 7.450 | 385,246 | -150,340 | 0.05% | 2,869,998 |
| 2017-09-12 | 2017-09-08 | 7.471 | 535,586 | -65,774 | 0.07% | 4,001,399 |
| 2017-09-08 | 2017-09-06 | 7.556 | 601,360 | -18,792 | 0.08% | 4,544,001 |
| 2017-09-06 | 2017-09-04 | 7.631 | 620,152 | +46,981 | 0.08% | 4,732,197 |
| 2017-09-05 | 2017-09-01 | 7.450 | 573,171 | -18,793 | 0.08% | 4,269,999 |
| 2017-09-04 | 2017-08-31 | 7.556 | 591,964 | -18,792 | 0.08% | 4,473,002 |
| 2017-09-01 | 2017-08-30 | 7.620 | 610,756 | -18,793 | 0.08% | 4,653,999 |
| 2017-08-30 | 2017-08-28 | 7.599 | 629,549 | +46,982 | 0.08% | 4,783,802 |
| 2017-08-28 | 2017-08-24 | 7.620 | 582,567 | -18,793 | 0.08% | 4,439,197 |
| 2017-08-25 | 2017-08-22 | 7.652 | 601,360 | +234,906 | 0.08% | 4,601,601 |
| 2017-08-18 | 2017-08-16 | 7.886 | 366,454 | -46,981 | 0.05% | 2,889,902 |
| 2017-08-14 | 2017-08-10 | 8.014 | 413,435 | +9,396 | 0.06% | 3,313,200 |
| 2017-08-10 | 2017-08-08 | 8.120 | 404,039 | +37,585 | 0.05% | 3,280,902 |
| 2017-08-08 | 2017-08-04 | 8.152 | 366,454 | -37,585 | 0.05% | 2,987,402 |
| 2017-08-03 | 2017-08-01 | 8.184 | 404,039 | -9,396 | 0.05% | 3,306,702 |
| 2017-08-02 | 2017-07-31 | 8.195 | 413,435 | -9,396 | 0.06% | 3,388,000 |
| 2017-07-28 | 2017-07-26 | 8.163 | 422,831 | +37,585 | 0.06% | 3,451,498 |
| 2017-06-09 | 2017-06-07 | 8.078 | 385,246 | -9,396 | 0.05% | 3,111,898 |
| 2017-06-07 | 2017-06-05 | 8.088 | 394,642 | +9,396 | 0.05% | 3,191,996 |
| 2017-06-01 | 2017-05-29 | 6.000 | 385,246 | +546 | 0.05% | 2,311,574 |
| 2017-05-24 | 2017-05-22 | 6.011 | 384,700 | -9,383 | 0.05% | 2,312,397 |
| 2017-05-22 | 2017-05-18 | 6.373 | 394,083 | +384,700 | 0.05% | 2,511,598 |
| 2017-05-04 | 2017-04-28 | 6.427 | 9,383 | -28,149 | 0.00% | 60,300 |
| 2017-05-02 | 2017-04-27 | 6.139 | 37,532 | +9,383 | 0.01% | 230,402 |
| 2017-04-07 | 2017-04-05 | 6.235 | 28,149 | +9,383 | 0.00% | 175,501 |
| 2017-04-06 | 2017-04-03 | 6.395 | 18,766 | +9,383 | 0.00% | 120,001 |
| 2017-03-31 | 2017-03-29 | 5.531 | 9,383 | -18,766 | 0.00% | 51,900 |
| 2017-03-30 | 2017-03-28 | 5.318 | 28,149 | -9,383 | 0.00% | 149,701 |
| 2017-03-29 | 2017-03-27 | 5.233 | 37,532 | -56,297 | 0.01% | 196,401 |
| 2017-03-28 | 2017-03-24 | 4.785 | 93,829 | -93,830 | 0.01% | 448,998 |
| 2017-03-27 | 2017-03-23 | 4.412 | 187,659 | -18,766 | 0.03% | 828,001 |
| 2017-03-24 | 2017-03-22 | 4.348 | 206,425 | -28,148 | 0.03% | 897,602 |
| 2017-03-23 | 2017-03-21 | 4.359 | 234,573 | -9,383 | 0.03% | 1,022,498 |
| 2017-03-22 | 2017-03-20 | 4.402 | 243,956 | +28,148 | 0.03% | 1,073,798 |
| 2017-03-21 | 2017-03-17 | 4.455 | 215,808 | +187,659 | 0.03% | 961,402 |
| 2017-03-14 | 2017-03-10 | 4.199 | 28,149 | -65,680 | 0.00% | 118,201 |
| 2017-03-13 | 2017-03-09 | 4.178 | 93,829 | -46,915 | 0.01% | 391,998 |
| 2017-03-10 | 2017-03-08 | 4.125 | 140,744 | -93,829 | 0.02% | 580,500 |
| 2017-03-09 | 2017-03-07 | 3.911 | 234,573 | -37,532 | 0.03% | 917,498 |
| 2017-03-08 | 2017-03-06 | 3.911 | 272,105 | -18,766 | 0.04% | 1,064,299 |
| 2017-03-07 | 2017-03-03 | 3.815 | 290,871 | -159,510 | 0.04% | 1,109,800 |
| 2017-03-06 | 2017-03-02 | 3.602 | 450,381 | +300,254 | 0.06% | 1,622,400 |
| 2017-03-03 | 2017-03-01 | 3.645 | 150,127 | -18,766 | 0.02% | 547,200 |
| 2017-03-02 | 2017-02-28 | 3.666 | 168,893 | -28,149 | 0.02% | 619,200 |
| 2017-03-01 | 2017-02-27 | 3.656 | 197,042 | +121,979 | 0.03% | 720,301 |
| 2017-02-27 | 2017-02-23 | 3.773 | 75,063 | +9,382 | 0.01% | 283,198 |
| 2017-02-24 | 2017-02-22 | 3.965 | 65,681 | -18,765 | 0.01% | 260,402 |
| 2017-02-21 | 2017-02-17 | 3.624 | 84,446 | +9,383 | 0.01% | 305,998 |
| 2017-02-15 | 2017-02-13 | 3.688 | 75,063 | +9,382 | 0.01% | 276,798 |
| 2017-02-14 | 2017-02-10 | 3.517 | 65,681 | -18,765 | 0.01% | 231,002 |
| 2017-02-07 | 2017-02-03 | 3.997 | 84,446 | +9,383 | 0.01% | 337,498 |
| 2017-01-24 | 2017-01-20 | 4.338 | 75,063 | -9,383 | 0.01% | 325,598 |
| 2017-01-20 | 2017-01-18 | 4.380 | 84,446 | +9,383 | 0.01% | 369,898 |
| 2017-01-19 | 2017-01-17 | 4.434 | 75,063 | +18,765 | 0.01% | 332,798 |
| 2017-01-18 | 2017-01-16 | 4.252 | 56,298 | -18,765 | 0.01% | 239,402 |
| 2017-01-16 | 2017-01-12 | 4.071 | 75,063 | -18,766 | 0.01% | 305,598 |
| 2017-01-13 | 2017-01-11 | 3.869 | 93,829 | -18,766 | 0.01% | 362,999 |
| 2016-12-29 | 2016-12-23 | 3.581 | 112,595 | -9,383 | 0.01% | 403,199 |
| 2016-12-23 | 2016-12-21 | 3.720 | 121,978 | +28,149 | 0.02% | 453,699 |
| 2016-12-22 | 2016-12-20 | 3.709 | 93,829 | -18,766 | 0.01% | 347,999 |
| 2016-12-16 | 2016-12-14 | 4.071 | 112,595 | -9,383 | 0.01% | 458,399 |
| 2016-12-15 | 2016-12-13 | 3.943 | 121,978 | -9,383 | 0.02% | 480,999 |
| 2016-12-14 | 2016-12-12 | 4.050 | 131,361 | -9,383 | 0.02% | 531,999 |
| 2016-12-13 | 2016-12-09 | 3.965 | 140,744 | +9,383 | 0.02% | 558,000 |
| 2016-12-12 | 2016-12-08 | 3.975 | 131,361 | -9,383 | 0.02% | 522,200 |
| 2016-12-09 | 2016-12-07 | 3.720 | 140,744 | +65,681 | 0.02% | 523,500 |
| 2016-12-06 | 2016-12-02 | 3.165 | 75,063 | -9,383 | 0.01% | 237,598 |
| 2016-12-05 | 2016-12-01 | 3.005 | 84,446 | -9,383 | 0.01% | 253,799 |
| 2016-11-30 | 2016-11-28 | 2.952 | 93,829 | +28,148 | 0.01% | 276,999 |
| 2016-11-29 | 2016-11-25 | 2.856 | 65,681 | +9,383 | 0.01% | 187,601 |
| 2016-11-03 | 2016-11-01 | 2.803 | 56,298 | -9,383 | 0.01% | 157,801 |
| 2016-10-17 | 2016-10-13 | 3.304 | 65,681 | -9,382 | 0.01% | 217,001 |
| 2016-10-13 | 2016-10-11 | 3.283 | 75,063 | +18,765 | 0.01% | 246,398 |
| 2016-10-07 | 2016-10-05 | 3.368 | 56,298 | -9,383 | 0.01% | 189,601 |
| 2016-09-28 | 2016-09-26 | 3.720 | 65,681 | +9,383 | 0.01% | 244,302 |
| 2016-09-26 | 2016-09-22 | 3.315 | 56,298 | -9,383 | 0.01% | 186,601 |
| 2016-09-23 | 2016-09-21 | 3.133 | 65,681 | -18,765 | 0.01% | 205,801 |
| 2016-09-22 | 2016-09-20 | 3.165 | 84,446 | -9,383 | 0.01% | 267,299 |
| 2016-09-20 | 2016-09-15 | 3.091 | 93,829 | +28,148 | 0.01% | 289,999 |
| 2016-09-19 | 2016-09-14 | 3.208 | 65,681 | -28,148 | 0.01% | 210,701 |
| 2016-09-15 | 2016-09-13 | 3.315 | 93,829 | +18,766 | 0.01% | 310,999 |
| 2016-09-14 | 2016-09-12 | 3.293 | 75,063 | +28,148 | 0.01% | 247,198 |
| 2016-09-13 | 2016-09-09 | 3.176 | 46,915 | -18,766 | 0.01% | 149,001 |
| 2016-09-12 | 2016-09-08 | 2.984 | 65,681 | -18,765 | 0.01% | 196,001 |
| 2016-09-08 | 2016-09-06 | 2.728 | 84,446 | -28,149 | 0.01% | 230,399 |
| 2016-09-01 | 2016-08-30 | 2.345 | 112,595 | -37,532 | 0.01% | 263,999 |
| 2016-08-31 | 2016-08-29 | 2.568 | 150,127 | -9,383 | 0.02% | 385,600 |
| 2016-08-30 | 2016-08-26 | 2.696 | 159,510 | -18,766 | 0.02% | 430,100 |
| 2016-08-29 | 2016-08-25 | 2.643 | 178,276 | +65,681 | 0.02% | 471,200 |
| 2016-08-19 | 2016-08-17 | 2.302 | 112,595 | -9,383 | 0.01% | 259,199 |
| 2016-08-18 | 2016-08-16 | 2.291 | 121,978 | +28,149 | 0.02% | 279,500 |
| 2016-08-17 | 2016-08-15 | 2.132 | 93,829 | -9,383 | 0.01% | 199,999 |
| 2016-08-16 | 2016-08-12 | 2.025 | 103,212 | +18,766 | 0.01% | 208,999 |
| 2016-08-15 | 2016-08-11 | 1.929 | 84,446 | -37,532 | 0.01% | 162,899 |
| 2016-07-29 | 2016-07-27 | 2.014 | 121,978 | +9,383 | 0.02% | 245,700 |
| 2016-07-21 | 2016-07-19 | 2.046 | 112,595 | -9,383 | 0.01% | 230,399 |
| 2016-07-15 | 2016-07-13 | 2.057 | 121,978 | -65,681 | 0.02% | 250,900 |
| 2016-07-14 | 2016-07-12 | 2.142 | 187,659 | -46,914 | 0.03% | 402,001 |
| 2016-07-12 | 2016-07-08 | 2.057 | 234,573 | +93,829 | 0.03% | 482,499 |
| 2016-07-11 | 2016-07-07 | 2.057 | 140,744 | -9,383 | 0.02% | 289,500 |
| 2016-07-08 | 2016-07-06 | 2.025 | 150,127 | -28,149 | 0.02% | 304,000 |
| 2016-07-07 | 2016-07-05 | 2.142 | 178,276 | +84,447 | 0.02% | 381,900 |
| 2016-07-05 | 2016-06-30 | 2.430 | 93,829 | 0.01% | 227,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy