History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2025-10-13 | 2025-10-09 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2025-10-10 | 2025-10-08 | 0.118 | 140,000 | +0 | 0.01% | 16,520 |
| 2025-10-09 | 2025-10-06 | 0.117 | 140,000 | +0 | 0.01% | 16,380 |
| 2025-10-08 | 2025-10-03 | 0.117 | 140,000 | +0 | 0.01% | 16,380 |
| 2025-10-06 | 2025-10-02 | 0.125 | 140,000 | +0 | 0.01% | 17,500 |
| 2025-10-03 | 2025-09-30 | 0.125 | 140,000 | +0 | 0.01% | 17,500 |
| 2025-10-02 | 2025-09-29 | 0.124 | 140,000 | +0 | 0.01% | 17,360 |
| 2025-09-30 | 2025-09-26 | 0.124 | 140,000 | +0 | 0.01% | 17,360 |
| 2025-09-29 | 2025-09-25 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2025-09-26 | 2025-09-24 | 0.118 | 140,000 | +0 | 0.01% | 16,520 |
| 2025-09-25 | 2025-09-23 | 0.118 | 140,000 | +0 | 0.01% | 16,520 |
| 2025-09-24 | 2025-09-22 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2025-09-23 | 2025-09-19 | 0.117 | 140,000 | +0 | 0.01% | 16,380 |
| 2025-09-22 | 2025-09-18 | 0.118 | 140,000 | +0 | 0.01% | 16,520 |
| 2025-09-19 | 2025-09-17 | 0.118 | 140,000 | +0 | 0.01% | 16,520 |
| 2025-09-18 | 2025-09-16 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2025-09-17 | 2025-09-15 | 0.112 | 140,000 | +0 | 0.01% | 15,680 |
| 2025-09-16 | 2025-09-12 | 0.122 | 140,000 | +0 | 0.01% | 17,080 |
| 2025-09-15 | 2025-09-11 | 0.108 | 140,000 | +0 | 0.01% | 15,120 |
| 2025-09-12 | 2025-09-10 | 0.117 | 140,000 | +0 | 0.01% | 16,380 |
| 2025-09-11 | 2025-09-09 | 0.117 | 140,000 | +0 | 0.01% | 16,380 |
| 2025-09-10 | 2025-09-08 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2025-09-09 | 2025-09-05 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-09-08 | 2025-09-04 | 0.110 | 140,000 | +0 | 0.01% | 15,400 |
| 2025-09-05 | 2025-09-03 | 0.118 | 140,000 | +0 | 0.01% | 16,520 |
| 2025-09-04 | 2025-09-02 | 0.123 | 140,000 | +0 | 0.01% | 17,220 |
| 2025-09-03 | 2025-09-01 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2025-09-02 | 2025-08-29 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2025-09-01 | 2025-08-28 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2025-08-29 | 2025-08-27 | 0.127 | 140,000 | +0 | 0.01% | 17,780 |
| 2025-08-28 | 2025-08-26 | 0.123 | 140,000 | +0 | 0.01% | 17,220 |
| 2025-08-27 | 2025-08-25 | 0.142 | 140,000 | +0 | 0.01% | 19,880 |
| 2025-08-26 | 2025-08-22 | 0.095 | 140,000 | +0 | 0.01% | 13,300 |
| 2025-08-25 | 2025-08-21 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2025-08-22 | 2025-08-20 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-08-21 | 2025-08-19 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2025-08-20 | 2025-08-18 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2025-08-19 | 2025-08-15 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-08-18 | 2025-08-14 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-08-15 | 2025-08-13 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-08-14 | 2025-08-12 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-08-13 | 2025-08-11 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-08-12 | 2025-08-08 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-08-11 | 2025-08-07 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2025-08-08 | 2025-08-06 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-08-07 | 2025-08-05 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-08-06 | 2025-08-04 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-08-05 | 2025-08-01 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-08-04 | 2025-07-31 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-08-01 | 2025-07-30 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-07-31 | 2025-07-29 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-07-30 | 2025-07-28 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2025-07-29 | 2025-07-25 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2025-07-28 | 2025-07-24 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2025-07-25 | 2025-07-23 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2025-07-24 | 2025-07-22 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2025-07-23 | 2025-07-21 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2025-07-22 | 2025-07-18 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2025-07-21 | 2025-07-17 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2025-07-18 | 2025-07-16 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2025-07-17 | 2025-07-15 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2025-07-16 | 2025-07-14 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2025-07-15 | 2025-07-11 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2025-07-14 | 2025-07-10 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-07-11 | 2025-07-09 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-07-10 | 2025-07-08 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-07-09 | 2025-07-07 | 0.069 | 140,000 | +0 | 0.01% | 9,660 |
| 2025-07-08 | 2025-07-04 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-07-07 | 2025-07-03 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-07-04 | 2025-07-02 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-07-03 | 2025-06-30 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-07-02 | 2025-06-27 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-06-30 | 2025-06-26 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-06-27 | 2025-06-25 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-06-26 | 2025-06-24 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2025-06-25 | 2025-06-23 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-06-24 | 2025-06-20 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-06-23 | 2025-06-19 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-06-20 | 2025-06-18 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2025-06-19 | 2025-06-17 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2025-06-18 | 2025-06-16 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-06-17 | 2025-06-13 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2025-06-16 | 2025-06-12 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2025-06-13 | 2025-06-11 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2025-06-12 | 2025-06-10 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2025-06-11 | 2025-06-09 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-06-10 | 2025-06-06 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2025-06-09 | 2025-06-05 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2025-06-06 | 2025-06-04 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-06-05 | 2025-06-03 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2025-06-04 | 2025-06-02 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2025-06-03 | 2025-05-30 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2025-06-02 | 2025-05-29 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2025-05-30 | 2025-05-28 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2025-05-29 | 2025-05-27 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2025-05-28 | 2025-05-26 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-05-27 | 2025-05-23 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2025-05-26 | 2025-05-22 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2025-05-23 | 2025-05-21 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-05-22 | 2025-05-20 | 0.117 | 140,000 | +0 | 0.01% | 16,380 |
| 2025-05-21 | 2025-05-19 | 0.122 | 140,000 | +0 | 0.01% | 17,080 |
| 2025-05-20 | 2025-05-16 | 0.122 | 140,000 | +0 | 0.01% | 17,080 |
| 2025-05-19 | 2025-05-15 | 0.122 | 140,000 | +0 | 0.01% | 17,080 |
| 2025-05-16 | 2025-05-14 | 0.129 | 140,000 | +0 | 0.01% | 18,060 |
| 2025-05-15 | 2025-05-13 | 0.129 | 140,000 | +0 | 0.01% | 18,060 |
| 2025-05-14 | 2025-05-12 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-05-13 | 2025-05-09 | 0.121 | 140,000 | +0 | 0.01% | 16,940 |
| 2025-05-12 | 2025-05-08 | 0.121 | 140,000 | +0 | 0.01% | 16,940 |
| 2025-05-09 | 2025-05-07 | 0.123 | 140,000 | +0 | 0.01% | 17,220 |
| 2025-05-08 | 2025-05-06 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-05-07 | 2025-05-02 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-05-06 | 2025-04-30 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-05-02 | 2025-04-29 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-04-30 | 2025-04-28 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2025-04-28 | 2025-04-24 | 0.118 | 140,000 | +0 | 0.01% | 16,520 |
| 2025-04-25 | 2025-04-23 | 0.121 | 140,000 | +0 | 0.01% | 16,940 |
| 2025-04-24 | 2025-04-22 | 0.121 | 140,000 | +0 | 0.01% | 16,940 |
| 2025-04-23 | 2025-04-17 | 0.123 | 140,000 | +0 | 0.01% | 17,220 |
| 2025-04-22 | 2025-04-16 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.122 | 140,000 | +0 | 0.01% | 17,080 |
| 2025-04-16 | 2025-04-14 | 0.123 | 140,000 | +0 | 0.01% | 17,220 |
| 2025-04-15 | 2025-04-11 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2025-04-14 | 2025-04-10 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2025-04-11 | 2025-04-09 | 0.117 | 140,000 | +0 | 0.01% | 16,380 |
| 2025-04-10 | 2025-04-08 | 0.117 | 140,000 | +0 | 0.01% | 16,380 |
| 2025-04-09 | 2025-04-07 | 0.117 | 140,000 | +0 | 0.01% | 16,380 |
| 2025-04-08 | 2025-04-03 | 0.122 | 140,000 | +0 | 0.01% | 17,080 |
| 2025-04-07 | 2025-04-02 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-04-03 | 2025-04-01 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-04-02 | 2025-03-31 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-04-01 | 2025-03-28 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-03-31 | 2025-03-27 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-03-28 | 2025-03-26 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-03-27 | 2025-03-25 | 0.134 | 140,000 | +0 | 0.01% | 18,760 |
| 2025-03-26 | 2025-03-24 | 0.134 | 140,000 | +0 | 0.01% | 18,760 |
| 2025-03-25 | 2025-03-21 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-03-24 | 2025-03-20 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-03-21 | 2025-03-19 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-03-20 | 2025-03-18 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-03-19 | 2025-03-17 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-03-18 | 2025-03-14 | 0.130 | 140,000 | -800,000 | 0.01% | 18,200 |
| 2025-02-26 | 2025-02-24 | 0.132 | 940,000 | -280,000 | 0.07% | 124,080 |
| 2025-02-21 | 2025-02-19 | 0.129 | 1,220,000 | -1,280,000 | 0.09% | 157,380 |
| 2025-02-20 | 2025-02-18 | 0.131 | 2,500,000 | -820,000 | 0.18% | 327,500 |
| 2025-02-19 | 2025-02-17 | 0.129 | 3,320,000 | -430,000 | 0.24% | 428,280 |
| 2025-02-12 | 2025-02-10 | 0.130 | 3,750,000 | -350,000 | 0.27% | 487,500 |
| 2025-02-07 | 2025-02-05 | 0.131 | 4,100,000 | -240,000 | 0.29% | 537,100 |
| 2025-01-21 | 2025-01-17 | 0.149 | 4,340,000 | -100,000 | 0.31% | 646,660 |
| 2025-01-15 | 2025-01-13 | 0.134 | 4,440,000 | -20,000 | 0.31% | 594,960 |
| 2024-07-03 | 2024-06-28 | 0.210 | 4,460,000 | -90,000 | 0.34% | 936,600 |
| 2024-05-23 | 2024-05-21 | 0.205 | 4,550,000 | +90,000 | 0.41% | 932,750 |
| 2023-10-09 | 2023-10-05 | 0.230 | 4,460,000 | -20,000 | 0.40% | 1,025,800 |
| 2023-09-26 | 2023-09-22 | 0.234 | 4,480,000 | +20,000 | 0.41% | 1,048,320 |
| 2023-07-24 | 2023-07-20 | 0.249 | 4,460,000 | -20,000 | 0.40% | 1,110,540 |
| 2023-07-20 | 2023-07-18 | 0.245 | 4,480,000 | -350,000 | 0.41% | 1,097,600 |
| 2023-06-20 | 2023-06-16 | 0.220 | 4,830,000 | +20,000 | 0.44% | 1,062,600 |
| 2023-06-06 | 2023-06-02 | 0.237 | 4,810,000 | +70,000 | 0.44% | 1,139,970 |
| 2023-06-05 | 2023-06-01 | 0.239 | 4,740,000 | +280,000 | 0.43% | 1,132,860 |
| 2023-05-25 | 2023-05-23 | 0.240 | 4,460,000 | -150,000 | 0.40% | 1,070,400 |
| 2023-05-03 | 2023-04-28 | 0.227 | 4,610,000 | +150,000 | 0.42% | 1,046,470 |
| 2023-03-15 | 2023-03-13 | 0.250 | 4,460,000 | -360,000 | 0.40% | 1,115,000 |
| 2023-03-02 | 2023-02-28 | 0.238 | 4,820,000 | -200,000 | 0.44% | 1,147,160 |
| 2023-02-20 | 2023-02-16 | 0.218 | 5,020,000 | -1,870,000 | 0.45% | 1,094,360 |
| 2023-02-16 | 2023-02-14 | 0.217 | 6,890,000 | +200,000 | 0.62% | 1,495,130 |
| 2023-02-15 | 2023-02-13 | 0.217 | 6,690,000 | -100,000 | 0.61% | 1,451,730 |
| 2023-02-14 | 2023-02-10 | 0.219 | 6,790,000 | -720,000 | 0.61% | 1,487,010 |
| 2023-02-13 | 2023-02-09 | 0.200 | 7,510,000 | -30,000 | 0.68% | 1,502,000 |
| 2023-02-10 | 2023-02-08 | 0.201 | 7,540,000 | +30,000 | 0.68% | 1,515,540 |
| 2023-02-09 | 2023-02-07 | 0.206 | 7,510,000 | +550,000 | 0.68% | 1,547,060 |
| 2023-02-08 | 2023-02-06 | 0.208 | 6,960,000 | +900,000 | 0.63% | 1,447,680 |
| 2023-02-07 | 2023-02-03 | 0.206 | 6,060,000 | +10,000 | 0.55% | 1,248,360 |
| 2023-02-06 | 2023-02-02 | 0.201 | 6,050,000 | +400,000 | 0.55% | 1,216,050 |
| 2023-02-03 | 2023-02-01 | 0.201 | 5,650,000 | +650,000 | 0.51% | 1,135,650 |
| 2023-01-31 | 2023-01-27 | 0.218 | 5,000,000 | +200,000 | 0.45% | 1,090,000 |
| 2023-01-30 | 2023-01-26 | 0.219 | 4,800,000 | -240,000 | 0.43% | 1,051,200 |
| 2023-01-20 | 2023-01-18 | 0.213 | 5,040,000 | +200,000 | 0.46% | 1,073,520 |
| 2023-01-13 | 2023-01-11 | 0.240 | 4,840,000 | +100,000 | 0.44% | 1,161,600 |
| 2023-01-12 | 2023-01-10 | 0.241 | 4,740,000 | +20,000 | 0.43% | 1,142,340 |
| 2023-01-06 | 2023-01-04 | 0.243 | 4,720,000 | +30,000 | 0.43% | 1,146,960 |
| 2023-01-05 | 2023-01-03 | 0.244 | 4,690,000 | +10,000 | 0.42% | 1,144,360 |
| 2023-01-04 | 2022-12-30 | 0.247 | 4,680,000 | -30,000 | 0.42% | 1,155,960 |
| 2023-01-03 | 2022-12-29 | 0.245 | 4,710,000 | +30,000 | 0.43% | 1,153,950 |
| 2022-12-21 | 2022-12-19 | 0.244 | 4,680,000 | -640,000 | 0.42% | 1,141,920 |
| 2022-12-19 | 2022-12-15 | 0.243 | 5,320,000 | +30,000 | 0.48% | 1,292,760 |
| 2022-12-15 | 2022-12-13 | 0.250 | 5,290,000 | +600,000 | 0.48% | 1,322,500 |
| 2022-12-09 | 2022-12-07 | 0.246 | 4,690,000 | +10,000 | 0.47% | 1,153,740 |
| 2022-12-08 | 2022-12-06 | 0.246 | 4,680,000 | -20,000 | 0.47% | 1,151,280 |
| 2022-12-05 | 2022-12-01 | 0.248 | 4,700,000 | +20,000 | 0.47% | 1,165,600 |
| 2022-11-17 | 2022-11-15 | 0.260 | 4,680,000 | -30,000 | 0.47% | 1,216,800 |
| 2022-11-03 | 2022-11-01 | 0.290 | 4,710,000 | +10,000 | 0.47% | 1,365,900 |
| 2022-10-17 | 2022-10-13 | 0.300 | 4,700,000 | -70,000 | 0.47% | 1,410,000 |
| 2022-10-12 | 2022-10-10 | 0.275 | 4,770,000 | +10,000 | 0.48% | 1,311,750 |
| 2022-10-10 | 2022-10-06 | 0.260 | 4,760,000 | +100,000 | 0.48% | 1,237,600 |
| 2022-08-15 | 2022-08-11 | 0.325 | 4,660,000 | -90,000 | 0.47% | 1,514,500 |
| 2022-08-12 | 2022-08-10 | 0.325 | 4,750,000 | +90,000 | 0.47% | 1,543,750 |
| 2020-12-03 | 2020-12-01 | 0.255 | 4,660,000 | -130,000 | 0.47% | 1,188,300 |
| 2020-09-07 | 2020-09-03 | 0.202 | 4,790,000 | -50,000 | 0.48% | 967,580 |
| 2019-12-17 | 2019-12-13 | 0.295 | 4,840,000 | +30,000 | 0.60% | 1,427,800 |
| 2019-11-11 | 2019-11-07 | 0.257 | 4,810,000 | +46,176 | 0.60% | 1,238,439 |
| 2019-07-10 | 2019-07-08 | 0.303 | 4,763,824 | -118,848 | 0.60% | 1,443,000 |
| 2019-06-11 | 2019-06-06 | 0.303 | 4,882,672 | -69,328 | 0.62% | 1,479,000 |
| 2019-06-03 | 2019-05-30 | 0.303 | 4,952,000 | -79,232 | 0.63% | 1,500,000 |
| 2019-05-27 | 2019-05-23 | 0.318 | 5,031,232 | +81,149 | 0.64% | 1,600,616 |
| 2019-03-05 | 2019-03-01 | 0.303 | 4,950,083 | -643,121 | 0.63% | 1,498,600 |
| 2019-02-14 | 2019-02-12 | 0.313 | 5,593,204 | -292,328 | 0.72% | 1,750,700 |
| 2019-02-08 | 2019-01-31 | 0.354 | 5,885,532 | +282,584 | 0.76% | 2,083,800 |
| 2019-01-22 | 2019-01-18 | 0.359 | 5,602,948 | +272,839 | 0.72% | 2,012,500 |
| 2018-11-09 | 2018-11-07 | 0.328 | 5,330,109 | -224,118 | 0.68% | 1,750,400 |
| 2018-10-29 | 2018-10-25 | 0.313 | 5,554,227 | -243,607 | 0.71% | 1,738,500 |
| 2018-07-25 | 2018-07-23 | 0.375 | 5,797,834 | +9,745 | 0.74% | 2,171,750 |
| 2018-07-19 | 2018-07-17 | 0.369 | 5,788,089 | +243,606 | 0.74% | 2,138,400 |
| 2018-07-18 | 2018-07-16 | 0.385 | 5,544,483 | -389,770 | 0.71% | 2,133,750 |
| 2018-07-17 | 2018-07-13 | 0.380 | 5,934,253 | -224,118 | 0.76% | 2,253,300 |
| 2018-07-16 | 2018-07-12 | 0.380 | 6,158,371 | +613,888 | 0.79% | 2,338,400 |
| 2018-07-11 | 2018-07-09 | 0.395 | 5,544,483 | -311,816 | 0.71% | 2,190,650 |
| 2018-07-10 | 2018-07-06 | 0.400 | 5,856,299 | -243,607 | 0.75% | 2,343,900 |
| 2018-07-03 | 2018-06-28 | 0.410 | 6,099,906 | +535,935 | 0.78% | 2,504,000 |
| 2018-06-29 | 2018-06-27 | 0.410 | 5,563,971 | +9,744 | 0.71% | 2,284,000 |
| 2018-05-31 | 2018-05-29 | 0.463 | 5,554,227 | +104,403 | 0.71% | 2,571,333 |
| 2018-05-30 | 2018-05-28 | 0.463 | 5,449,824 | -328,869 | 0.72% | 2,523,000 |
| 2018-05-16 | 2018-05-14 | 0.474 | 5,778,693 | -18,793 | 0.77% | 2,736,750 |
| 2018-05-11 | 2018-05-09 | 0.479 | 5,797,486 | -28,188 | 0.77% | 2,776,500 |
| 2018-04-27 | 2018-04-25 | 0.426 | 5,825,674 | +9,396 | 0.77% | 2,480,000 |
| 2018-04-18 | 2018-04-16 | 0.415 | 5,816,278 | -798,681 | 0.77% | 2,414,100 |
| 2018-04-16 | 2018-04-12 | 0.420 | 6,614,959 | -676,530 | 0.88% | 2,780,800 |
| 2018-04-12 | 2018-04-10 | 0.420 | 7,291,489 | -234,906 | 0.97% | 3,065,200 |
| 2018-04-09 | 2018-04-04 | 0.431 | 7,526,395 | -375,850 | 1.00% | 3,244,050 |
| 2018-03-26 | 2018-03-22 | 0.442 | 7,902,245 | -187,925 | 1.05% | 3,490,150 |
| 2018-03-22 | 2018-03-20 | 0.447 | 8,090,170 | -18,793 | 1.08% | 3,616,200 |
| 2018-03-21 | 2018-03-19 | 0.452 | 8,108,963 | +18,793 | 1.08% | 3,667,750 |
| 2018-03-16 | 2018-03-14 | 0.452 | 8,090,170 | -93,963 | 1.08% | 3,659,250 |
| 2018-03-14 | 2018-03-12 | 0.452 | 8,184,133 | +93,963 | 1.09% | 3,701,750 |
| 2018-01-26 | 2018-01-24 | 0.474 | 8,090,170 | -187,925 | 1.08% | 3,831,450 |
| 2017-12-21 | 2017-12-19 | 0.431 | 8,278,095 | -883,248 | 1.10% | 3,568,050 |
| 2017-12-15 | 2017-12-13 | 0.426 | 9,161,343 | +187,925 | 1.22% | 3,900,000 |
| 2017-12-14 | 2017-12-12 | 0.426 | 8,973,418 | -159,736 | 1.19% | 3,820,000 |
| 2017-12-11 | 2017-12-07 | 0.490 | 9,133,154 | -93,962 | 1.22% | 4,471,200 |
| 2017-12-08 | 2017-12-06 | 0.436 | 9,227,116 | -84,567 | 1.23% | 4,026,200 |
| 2017-11-27 | 2017-11-23 | 0.628 | 9,311,683 | -197,321 | 1.24% | 5,846,900 |
| 2017-11-23 | 2017-11-21 | 0.617 | 9,509,004 | -18,792 | 1.27% | 5,869,600 |
| 2017-11-21 | 2017-11-17 | 0.702 | 9,527,796 | -1,409,438 | 1.27% | 6,692,400 |
| 2017-11-20 | 2017-11-16 | 0.734 | 10,937,234 | -1,033,587 | 1.46% | 8,031,600 |
| 2017-11-16 | 2017-11-14 | 0.681 | 11,970,821 | -1,033,587 | 1.59% | 8,153,600 |
| 2017-11-15 | 2017-11-13 | 0.734 | 13,004,408 | -5,224,315 | 1.73% | 9,549,600 |
| 2017-11-14 | 2017-11-10 | 0.894 | 18,228,723 | -7,159,941 | 2.43% | 16,296,000 |
| 2017-11-13 | 2017-11-09 | 0.958 | 25,388,664 | -3,110,159 | 3.38% | 24,318,000 |
| 2017-11-10 | 2017-11-08 | 6.407 | 28,498,823 | -169,132 | 3.79% | 182,586,602 |
| 2017-11-09 | 2017-11-07 | 6.471 | 28,667,955 | -319,473 | 3.81% | 185,500,798 |
| 2017-11-08 | 2017-11-06 | 6.386 | 28,987,428 | +93,963 | 3.86% | 185,100,002 |
| 2017-11-07 | 2017-11-03 | 6.503 | 28,893,465 | +1,155,738 | 3.84% | 187,882,499 |
| 2017-11-06 | 2017-11-02 | 6.747 | 27,737,727 | +65,774 | 3.69% | 187,156,803 |
| 2017-11-03 | 2017-11-01 | 6.822 | 27,671,953 | +46,981 | 3.68% | 188,774,501 |
| 2017-11-02 | 2017-10-31 | 6.864 | 27,624,972 | +112,755 | 3.68% | 189,630,003 |
| 2017-11-01 | 2017-10-30 | 6.982 | 27,512,217 | -37,585 | 3.66% | 192,076,803 |
| 2017-10-31 | 2017-10-27 | 6.907 | 27,549,802 | +225,510 | 3.67% | 190,286,803 |
| 2017-10-30 | 2017-10-26 | 6.907 | 27,324,292 | +56,378 | 3.64% | 188,729,202 |
| 2017-10-27 | 2017-10-25 | 6.896 | 27,267,914 | +37,585 | 3.63% | 188,049,599 |
| 2017-10-26 | 2017-10-24 | 6.896 | 27,230,329 | +131,547 | 3.62% | 187,790,399 |
| 2017-10-25 | 2017-10-23 | 6.886 | 27,098,782 | +385,247 | 3.61% | 186,594,802 |
| 2017-10-24 | 2017-10-20 | 7.152 | 26,713,535 | +159,736 | 3.55% | 191,049,597 |
| 2017-10-23 | 2017-10-19 | 6.971 | 26,553,799 | +507,397 | 3.53% | 185,102,998 |
| 2017-10-19 | 2017-10-17 | 7.077 | 26,046,402 | +883,248 | 3.47% | 184,338,001 |
| 2017-10-18 | 2017-10-16 | 7.152 | 25,163,154 | +46,981 | 3.35% | 179,961,597 |
| 2017-10-17 | 2017-10-13 | 7.205 | 25,116,173 | +216,114 | 3.34% | 180,962,099 |
| 2017-10-16 | 2017-10-12 | 7.141 | 24,900,059 | +84,566 | 3.31% | 177,814,997 |
| 2017-10-13 | 2017-10-11 | 7.162 | 24,815,493 | +37,585 | 3.30% | 177,739,299 |
| 2017-10-12 | 2017-10-10 | 7.162 | 24,777,908 | -131,548 | 3.30% | 177,470,098 |
| 2017-10-11 | 2017-10-09 | 7.216 | 24,909,456 | -4,547,784 | 3.31% | 179,737,802 |
| 2017-10-10 | 2017-10-06 | 7.248 | 29,457,240 | -4,698,125 | 3.92% | 213,493,499 |
| 2017-10-09 | 2017-10-04 | 7.120 | 34,155,365 | -4,632,350 | 4.54% | 243,181,503 |
| 2017-10-06 | 2017-10-03 | 7.237 | 38,787,715 | +5,026,993 | 5.16% | 280,703,998 |
| 2017-10-04 | 2017-09-29 | 7.311 | 33,760,722 | +4,914,238 | 4.49% | 246,839,099 |
| 2017-09-29 | 2017-09-27 | 7.333 | 28,846,484 | +4,754,502 | 3.84% | 211,523,000 |
| 2017-09-28 | 2017-09-26 | 7.354 | 24,091,982 | -4,669,936 | 3.20% | 177,172,400 |
| 2017-09-27 | 2017-09-25 | 7.365 | 28,761,918 | +4,707,521 | 3.83% | 211,821,202 |
| 2017-09-26 | 2017-09-22 | 7.354 | 24,054,397 | +56,377 | 3.20% | 176,896,000 |
| 2017-09-25 | 2017-09-21 | 7.375 | 23,998,020 | -310,076 | 3.19% | 176,992,203 |
| 2017-09-22 | 2017-09-20 | 7.386 | 24,308,096 | +93,963 | 3.23% | 179,537,802 |
| 2017-09-21 | 2017-09-19 | 7.418 | 24,214,133 | +234,906 | 3.22% | 179,616,898 |
| 2017-09-20 | 2017-09-18 | 7.343 | 23,979,227 | +65,774 | 3.19% | 176,088,000 |
| 2017-09-19 | 2017-09-15 | 7.407 | 23,913,453 | +9,396 | 3.18% | 177,131,998 |
| 2017-09-18 | 2017-09-14 | 7.439 | 23,904,057 | +103,359 | 3.18% | 177,825,599 |
| 2017-09-15 | 2017-09-13 | 7.439 | 23,800,698 | +65,773 | 3.17% | 177,056,698 |
| 2017-09-14 | 2017-09-12 | 7.428 | 23,734,925 | +131,548 | 3.16% | 176,314,803 |
| 2017-09-13 | 2017-09-11 | 7.450 | 23,603,377 | +75,170 | 3.14% | 175,839,999 |
| 2017-09-12 | 2017-09-08 | 7.471 | 23,528,207 | +84,566 | 3.13% | 175,780,799 |
| 2017-09-11 | 2017-09-07 | 7.503 | 23,443,641 | +46,981 | 3.12% | 175,897,501 |
| 2017-09-08 | 2017-09-06 | 7.556 | 23,396,660 | +385,247 | 3.11% | 176,790,003 |
| 2017-09-07 | 2017-09-05 | 7.492 | 23,011,413 | +46,981 | 3.06% | 172,409,597 |
| 2017-09-06 | 2017-09-04 | 7.631 | 22,964,432 | +28,189 | 3.05% | 175,234,799 |
| 2017-09-05 | 2017-09-01 | 7.450 | 22,936,243 | +197,321 | 3.05% | 170,869,997 |
| 2017-09-04 | 2017-08-31 | 7.556 | 22,738,922 | +347,661 | 3.02% | 171,819,998 |
| 2017-09-01 | 2017-08-30 | 7.620 | 22,391,261 | +122,151 | 2.98% | 170,622,800 |
| 2017-08-31 | 2017-08-29 | 7.577 | 22,269,110 | +37,585 | 2.96% | 168,744,002 |
| 2017-08-30 | 2017-08-28 | 7.599 | 22,231,525 | +37,585 | 2.96% | 168,932,402 |
| 2017-08-29 | 2017-08-25 | 7.673 | 22,193,940 | +272,491 | 2.95% | 170,300,202 |
| 2017-08-28 | 2017-08-24 | 7.620 | 21,921,449 | +112,755 | 2.92% | 167,042,803 |
| 2017-08-25 | 2017-08-22 | 7.652 | 21,808,694 | +56,378 | 2.90% | 166,879,903 |
| 2017-08-24 | 2017-08-21 | 7.663 | 21,752,316 | +28,189 | 2.89% | 166,679,999 |
| 2017-08-22 | 2017-08-18 | 7.822 | 21,724,127 | +56,377 | 2.89% | 169,931,997 |
| 2017-08-21 | 2017-08-17 | 7.875 | 21,667,750 | +657,738 | 2.88% | 170,644,001 |
| 2017-08-18 | 2017-08-16 | 7.886 | 21,010,012 | -140,944 | 2.79% | 165,687,597 |
| 2017-08-17 | 2017-08-15 | 7.971 | 21,150,956 | +9,396 | 2.81% | 168,599,899 |
| 2017-08-16 | 2017-08-14 | 7.982 | 21,141,560 | +216,114 | 2.81% | 168,750,001 |
| 2017-08-15 | 2017-08-11 | 7.982 | 20,925,446 | +18,792 | 2.78% | 167,024,999 |
| 2017-08-14 | 2017-08-10 | 8.014 | 20,906,654 | -84,566 | 2.78% | 167,542,503 |
| 2017-08-11 | 2017-08-09 | 8.003 | 20,991,220 | +103,359 | 2.79% | 167,996,801 |
| 2017-08-10 | 2017-08-08 | 8.120 | 20,887,861 | -1,841,665 | 2.78% | 169,614,898 |
| 2017-08-09 | 2017-08-07 | 8.078 | 22,729,526 | +2,038,986 | 3.02% | 183,602,100 |
| 2017-08-08 | 2017-08-04 | 8.152 | 20,690,540 | -404,039 | 2.75% | 168,673,200 |
| 2017-08-07 | 2017-08-03 | 8.163 | 21,094,579 | +103,359 | 2.81% | 172,191,503 |
| 2017-08-04 | 2017-08-02 | 8.163 | 20,991,220 | +93,963 | 2.79% | 171,347,801 |
| 2017-08-03 | 2017-08-01 | 8.184 | 20,897,257 | +554,378 | 2.78% | 171,025,596 |
| 2017-08-02 | 2017-07-31 | 8.195 | 20,342,879 | +178,529 | 2.71% | 166,705,002 |
| 2017-08-01 | 2017-07-28 | 8.237 | 20,164,350 | +93,962 | 2.68% | 166,100,400 |
| 2017-07-31 | 2017-07-27 | 8.216 | 20,070,388 | +291,284 | 2.67% | 164,899,204 |
| 2017-07-28 | 2017-07-26 | 8.163 | 19,779,104 | +93,963 | 2.63% | 161,453,501 |
| 2017-07-27 | 2017-07-25 | 8.248 | 19,685,141 | +930,228 | 2.62% | 162,362,497 |
| 2017-07-26 | 2017-07-24 | 8.227 | 18,754,913 | -225,510 | 2.50% | 154,290,802 |
| 2017-07-25 | 2017-07-21 | 8.205 | 18,980,423 | +56,378 | 2.53% | 155,742,003 |
| 2017-07-24 | 2017-07-20 | 8.205 | 18,924,045 | -949,021 | 2.52% | 155,279,399 |
| 2017-07-21 | 2017-07-19 | 8.269 | 19,873,066 | +122,151 | 2.64% | 164,335,497 |
| 2017-07-20 | 2017-07-18 | 8.205 | 19,750,915 | +159,736 | 2.63% | 162,064,199 |
| 2017-07-19 | 2017-07-17 | 8.333 | 19,591,179 | +84,566 | 2.61% | 163,255,501 |
| 2017-07-18 | 2017-07-14 | 8.514 | 19,506,613 | +150,340 | 2.60% | 166,080,003 |
| 2017-07-17 | 2017-07-13 | 8.344 | 19,356,273 | +441,624 | 2.58% | 161,504,003 |
| 2017-07-14 | 2017-07-12 | 8.333 | 18,914,649 | +1,813,476 | 2.52% | 157,617,901 |
| 2017-07-13 | 2017-07-11 | 8.365 | 17,101,173 | -385,246 | 2.28% | 143,052,001 |
| 2017-07-12 | 2017-07-10 | 8.408 | 17,486,419 | -18,793 | 2.33% | 147,018,999 |
| 2017-07-11 | 2017-07-07 | 8.503 | 17,505,212 | +28,189 | 2.33% | 148,853,703 |
| 2017-07-10 | 2017-07-06 | 8.503 | 17,477,023 | -178,529 | 2.33% | 148,614,001 |
| 2017-07-07 | 2017-07-05 | 8.525 | 17,655,552 | +103,359 | 2.35% | 150,507,904 |
| 2017-07-06 | 2017-07-04 | 8.525 | 17,552,193 | +65,774 | 2.34% | 149,626,801 |
| 2017-07-05 | 2017-07-03 | 8.567 | 17,486,419 | +103,359 | 2.33% | 149,810,499 |
| 2017-07-04 | 2017-06-30 | 8.727 | 17,383,060 | +9,396 | 2.31% | 151,699,997 |
| 2017-07-03 | 2017-06-29 | 7.982 | 17,373,664 | +103,359 | 2.31% | 138,674,999 |
| 2017-06-30 | 2017-06-28 | 7.769 | 17,270,305 | +28,188 | 2.30% | 134,173,997 |
| 2017-06-29 | 2017-06-27 | 7.833 | 17,242,117 | +93,963 | 2.29% | 135,056,003 |
| 2017-06-28 | 2017-06-26 | 7.844 | 17,148,154 | -554,379 | 2.28% | 134,502,499 |
| 2017-06-27 | 2017-06-23 | 7.886 | 17,702,533 | +949,021 | 2.36% | 139,604,401 |
| 2017-06-23 | 2017-06-21 | 7.822 | 16,753,512 | +28,189 | 2.23% | 131,050,502 |
| 2017-06-22 | 2017-06-20 | 7.854 | 16,725,323 | +159,736 | 2.23% | 131,364,000 |
| 2017-06-21 | 2017-06-19 | 7.897 | 16,565,587 | +328,869 | 2.20% | 130,814,602 |
| 2017-06-20 | 2017-06-16 | 7.865 | 16,236,718 | -469,812 | 2.16% | 127,699,200 |
| 2017-06-19 | 2017-06-15 | 7.865 | 16,706,530 | +65,773 | 2.22% | 131,394,196 |
| 2017-06-16 | 2017-06-14 | 7.918 | 16,640,757 | +375,850 | 2.21% | 131,762,402 |
| 2017-06-15 | 2017-06-13 | 8.035 | 16,264,907 | +770,493 | 2.16% | 130,690,502 |
| 2017-06-14 | 2017-06-12 | 8.056 | 15,494,414 | +187,925 | 2.06% | 124,829,297 |
| 2017-06-13 | 2017-06-09 | 8.110 | 15,306,489 | +122,151 | 2.04% | 124,129,797 |
| 2017-06-12 | 2017-06-08 | 8.046 | 15,184,338 | +169,132 | 2.02% | 122,169,599 |
| 2017-06-09 | 2017-06-07 | 8.078 | 15,015,206 | +300,680 | 2.00% | 121,288,203 |
| 2017-06-08 | 2017-06-06 | 8.088 | 14,714,526 | +178,529 | 1.96% | 119,016,002 |
| 2017-06-07 | 2017-06-05 | 8.088 | 14,535,997 | +601,360 | 1.93% | 117,572,000 |
| 2017-06-06 | 2017-06-02 | 7.982 | 13,934,637 | +244,302 | 1.85% | 111,225,000 |
| 2017-06-05 | 2017-06-01 | 6.396 | 13,690,335 | +65,774 | 1.82% | 87,565,703 |
| 2017-06-02 | 2017-05-31 | 6.395 | 13,624,561 | -3,157,139 | 1.81% | 87,123,426 |
| 2017-06-01 | 2017-05-29 | 6.000 | 16,781,700 | +145,752 | 2.23% | 100,694,448 |
| 2017-05-31 | 2017-05-26 | 5.947 | 16,635,948 | +28,149 | 2.22% | 98,933,399 |
| 2017-05-29 | 2017-05-25 | 5.649 | 16,607,799 | +159,510 | 2.21% | 93,809,998 |
| 2017-05-26 | 2017-05-24 | 5.744 | 16,448,289 | -365,935 | 2.19% | 94,486,698 |
| 2017-05-25 | 2017-05-23 | 5.776 | 16,814,224 | +65,681 | 2.24% | 97,126,400 |
| 2017-05-24 | 2017-05-22 | 6.011 | 16,748,543 | +168,892 | 2.23% | 100,673,997 |
| 2017-05-23 | 2017-05-19 | 6.213 | 16,579,651 | +37,532 | 2.21% | 103,016,103 |
| 2017-05-22 | 2017-05-18 | 6.373 | 16,542,119 | +928,911 | 2.20% | 105,427,401 |
| 2017-05-19 | 2017-05-17 | 6.373 | 15,613,208 | +9,383 | 2.08% | 99,507,200 |
| 2017-05-18 | 2017-05-16 | 6.437 | 15,603,825 | +384,700 | 2.08% | 100,445,200 |
| 2017-05-17 | 2017-05-15 | 6.373 | 15,219,125 | -1,107,186 | 2.03% | 96,995,602 |
| 2017-05-16 | 2017-05-12 | 6.352 | 16,326,311 | -497,296 | 2.17% | 103,703,998 |
| 2017-05-15 | 2017-05-11 | 6.416 | 16,823,607 | +28,149 | 2.24% | 107,938,600 |
| 2017-05-12 | 2017-05-10 | 6.448 | 16,795,458 | -93,829 | 2.24% | 108,294,999 |
| 2017-05-11 | 2017-05-09 | 6.373 | 16,889,287 | +65,680 | 2.25% | 107,639,997 |
| 2017-05-10 | 2017-05-08 | 6.395 | 16,823,607 | -28,149 | 2.24% | 107,580,000 |
| 2017-05-09 | 2017-05-05 | 6.416 | 16,851,756 | +168,893 | 2.25% | 108,119,202 |
| 2017-05-08 | 2017-05-04 | 6.363 | 16,682,863 | -18,766 | 2.22% | 106,146,601 |
| 2017-05-05 | 2017-05-02 | 6.395 | 16,701,629 | +1,529,419 | 2.23% | 106,800,002 |
| 2017-05-04 | 2017-04-28 | 6.427 | 15,172,210 | +37,532 | 2.02% | 97,505,100 |
| 2017-05-02 | 2017-04-27 | 6.139 | 15,134,678 | +46,915 | 2.02% | 92,908,799 |
| 2017-04-28 | 2017-04-26 | 6.160 | 15,087,763 | -835,082 | 2.01% | 92,942,397 |
| 2017-04-27 | 2017-04-25 | 6.096 | 15,922,845 | +1,332,377 | 2.12% | 97,068,400 |
| 2017-04-26 | 2017-04-24 | 6.149 | 14,590,468 | +56,298 | 1.94% | 89,723,501 |
| 2017-04-25 | 2017-04-21 | 6.171 | 14,534,170 | +18,766 | 1.94% | 89,687,099 |
| 2017-04-24 | 2017-04-20 | 6.181 | 14,515,404 | +28,149 | 1.93% | 89,725,998 |
| 2017-04-21 | 2017-04-19 | 6.256 | 14,487,255 | +103,212 | 1.93% | 90,632,797 |
| 2017-04-19 | 2017-04-13 | 6.277 | 14,384,043 | +75,063 | 1.92% | 90,293,699 |
| 2017-04-18 | 2017-04-12 | 6.288 | 14,308,980 | +187,659 | 1.91% | 89,975,002 |
| 2017-04-13 | 2017-04-11 | 6.277 | 14,121,321 | +150,127 | 1.88% | 88,644,500 |
| 2017-04-12 | 2017-04-10 | 6.309 | 13,971,194 | +337,786 | 1.86% | 88,148,800 |
| 2017-04-11 | 2017-04-07 | 6.224 | 13,633,408 | +93,829 | 1.82% | 84,855,199 |
| 2017-04-10 | 2017-04-06 | 6.235 | 13,539,579 | -140,744 | 1.80% | 84,415,501 |
| 2017-04-07 | 2017-04-05 | 6.235 | 13,680,323 | +112,595 | 1.82% | 85,293,001 |
| 2017-04-06 | 2017-04-03 | 6.395 | 13,567,728 | +319,020 | 1.81% | 86,760,002 |
| 2017-04-05 | 2017-03-31 | 6.384 | 13,248,708 | +206,425 | 1.77% | 84,578,802 |
| 2017-04-03 | 2017-03-30 | 5.808 | 13,042,283 | +46,915 | 1.74% | 75,754,999 |
| 2017-03-31 | 2017-03-29 | 5.531 | 12,995,368 | +178,275 | 1.73% | 71,881,498 |
| 2017-03-30 | 2017-03-28 | 5.318 | 12,817,093 | -1,022,740 | 1.71% | 68,163,402 |
| 2017-03-29 | 2017-03-27 | 5.233 | 13,839,833 | +581,742 | 1.84% | 72,422,501 |
| 2017-03-28 | 2017-03-24 | 4.785 | 13,258,091 | -103,212 | 1.77% | 63,443,702 |
| 2017-03-27 | 2017-03-23 | 4.412 | 13,361,303 | -206,425 | 1.78% | 58,953,600 |
| 2017-03-24 | 2017-03-22 | 4.348 | 13,567,728 | -18,765 | 1.81% | 58,996,802 |
| 2017-03-23 | 2017-03-21 | 4.359 | 13,586,493 | +131,361 | 1.81% | 59,223,198 |
| 2017-03-22 | 2017-03-20 | 4.402 | 13,455,132 | -638,040 | 1.79% | 59,224,198 |
| 2017-03-21 | 2017-03-17 | 4.455 | 14,093,172 | -1,407,441 | 1.88% | 62,783,599 |
| 2017-03-20 | 2017-03-16 | 4.412 | 15,500,613 | +356,552 | 2.07% | 68,392,801 |
| 2017-03-17 | 2017-03-15 | 4.167 | 15,144,061 | +46,915 | 2.02% | 63,107,400 |
| 2017-03-16 | 2017-03-14 | 4.210 | 15,097,146 | +2,786,732 | 2.01% | 63,555,498 |
| 2017-03-15 | 2017-03-13 | 4.156 | 12,310,414 | +178,276 | 1.64% | 51,168,000 |
| 2017-03-14 | 2017-03-10 | 4.199 | 12,132,138 | +37,532 | 1.62% | 50,944,199 |
| 2017-03-13 | 2017-03-09 | 4.178 | 12,094,606 | +18,765 | 1.61% | 50,528,798 |
| 2017-03-10 | 2017-03-08 | 4.125 | 12,075,841 | +46,915 | 1.61% | 49,806,902 |
| 2017-03-09 | 2017-03-07 | 3.911 | 12,028,926 | +65,681 | 1.60% | 47,049,401 |
| 2017-03-08 | 2017-03-06 | 3.911 | 11,963,245 | +75,063 | 1.59% | 46,792,499 |
| 2017-03-07 | 2017-03-03 | 3.815 | 11,888,182 | -150,127 | 1.58% | 45,358,601 |
| 2017-03-06 | 2017-03-02 | 3.602 | 12,038,309 | -150,127 | 1.60% | 43,365,401 |
| 2017-03-03 | 2017-03-01 | 3.645 | 12,188,436 | -215,807 | 1.62% | 44,425,801 |
| 2017-03-02 | 2017-02-28 | 3.666 | 12,404,243 | +422,232 | 1.65% | 45,476,799 |
| 2017-03-01 | 2017-02-27 | 3.656 | 11,982,011 | -3,903,302 | 1.60% | 43,801,099 |
| 2017-02-28 | 2017-02-24 | 3.751 | 15,885,313 | -3,406,006 | 2.12% | 59,593,599 |
| 2017-02-27 | 2017-02-23 | 3.773 | 19,291,319 | +422,232 | 2.57% | 72,782,398 |
| 2017-02-24 | 2017-02-22 | 3.965 | 18,869,087 | -365,935 | 2.51% | 74,809,199 |
| 2017-02-23 | 2017-02-21 | 4.050 | 19,235,022 | +56,298 | 2.56% | 77,900,001 |
| 2017-02-22 | 2017-02-20 | 3.645 | 19,178,724 | -159,510 | 2.55% | 69,904,799 |
| 2017-02-21 | 2017-02-17 | 3.624 | 19,338,234 | +131,361 | 2.58% | 70,073,999 |
| 2017-02-20 | 2017-02-16 | 3.720 | 19,206,873 | -656,806 | 2.56% | 71,440,300 |
| 2017-02-17 | 2017-02-15 | 3.720 | 19,863,679 | +197,042 | 2.65% | 73,883,301 |
| 2017-02-16 | 2017-02-14 | 3.602 | 19,666,637 | +197,042 | 2.62% | 70,844,800 |
| 2017-02-15 | 2017-02-13 | 3.688 | 19,469,595 | -56,298 | 2.59% | 71,794,999 |
| 2017-02-14 | 2017-02-10 | 3.517 | 19,525,893 | +778,784 | 2.60% | 68,673,000 |
| 2017-02-13 | 2017-02-09 | 3.730 | 18,747,109 | +422,232 | 2.50% | 69,930,000 |
| 2017-02-10 | 2017-02-08 | 3.815 | 18,324,877 | +309,637 | 2.44% | 69,917,400 |
| 2017-02-09 | 2017-02-07 | 3.869 | 18,015,240 | +18,766 | 2.40% | 69,696,000 |
| 2017-02-08 | 2017-02-06 | 3.943 | 17,996,474 | +93,829 | 2.40% | 70,966,000 |
| 2017-02-06 | 2017-02-02 | 3.954 | 17,902,645 | +46,915 | 2.39% | 70,786,801 |
| 2017-02-03 | 2017-02-01 | 4.082 | 17,855,730 | +197,042 | 2.38% | 72,884,900 |
| 2017-02-02 | 2017-01-27 | 4.029 | 17,658,688 | +328,402 | 2.35% | 71,139,599 |
| 2017-02-01 | 2017-01-25 | 4.114 | 17,330,286 | +168,893 | 2.31% | 71,294,202 |
| 2017-01-26 | 2017-01-24 | 4.242 | 17,161,393 | +337,786 | 2.29% | 72,794,201 |
| 2017-01-25 | 2017-01-23 | 4.252 | 16,823,607 | +347,169 | 2.24% | 71,540,700 |
| 2017-01-24 | 2017-01-20 | 4.338 | 16,476,438 | +75,063 | 2.19% | 71,469,199 |
| 2017-01-23 | 2017-01-19 | 4.359 | 16,401,375 | +788,167 | 2.19% | 71,493,201 |
| 2017-01-20 | 2017-01-18 | 4.380 | 15,613,208 | +103,212 | 2.08% | 68,390,400 |
| 2017-01-19 | 2017-01-17 | 4.434 | 15,509,996 | +84,447 | 2.07% | 68,764,801 |
| 2017-01-18 | 2017-01-16 | 4.252 | 15,425,549 | -272,105 | 2.05% | 65,595,599 |
| 2017-01-17 | 2017-01-13 | 4.114 | 15,697,654 | +628,656 | 2.09% | 64,577,798 |
| 2017-01-16 | 2017-01-12 | 4.071 | 15,068,998 | +18,766 | 2.01% | 61,349,202 |
| 2017-01-13 | 2017-01-11 | 3.869 | 15,050,232 | -150,127 | 2.01% | 58,225,201 |
| 2017-01-12 | 2017-01-10 | 3.826 | 15,200,359 | -206,424 | 2.03% | 58,158,001 |
| 2017-01-11 | 2017-01-09 | 3.783 | 15,406,783 | +150,127 | 2.05% | 58,290,999 |
| 2017-01-10 | 2017-01-06 | 3.773 | 15,256,656 | +272,105 | 2.03% | 57,560,399 |
| 2017-01-09 | 2017-01-05 | 3.762 | 14,984,551 | +159,510 | 2.00% | 56,374,099 |
| 2017-01-06 | 2017-01-04 | 3.773 | 14,825,041 | +684,954 | 1.97% | 55,931,999 |
| 2017-01-05 | 2017-01-03 | 3.826 | 14,140,087 | -1,360,526 | 1.88% | 54,101,301 |
| 2017-01-04 | 2016-12-30 | 3.837 | 15,500,613 | -591,125 | 2.07% | 59,472,001 |
| 2017-01-03 | 2016-12-29 | 3.496 | 16,091,738 | -534,827 | 2.14% | 56,252,001 |
| 2016-12-29 | 2016-12-23 | 3.581 | 16,626,565 | +112,595 | 2.21% | 59,539,199 |
| 2016-12-28 | 2016-12-22 | 3.581 | 16,513,970 | +440,998 | 2.20% | 59,136,000 |
| 2016-12-23 | 2016-12-21 | 3.720 | 16,072,972 | -1,407,441 | 2.14% | 59,783,700 |
| 2016-12-22 | 2016-12-20 | 3.709 | 17,480,413 | +1,942,269 | 2.33% | 64,832,402 |
| 2016-12-21 | 2016-12-19 | 4.029 | 15,538,144 | -187,659 | 2.07% | 62,596,798 |
| 2016-12-20 | 2016-12-16 | 4.029 | 15,725,803 | +572,359 | 2.09% | 63,352,799 |
| 2016-12-16 | 2016-12-14 | 4.071 | 15,153,444 | +1,219,782 | 2.02% | 61,693,000 |
| 2016-12-15 | 2016-12-13 | 3.943 | 13,933,662 | +469,147 | 1.86% | 54,944,999 |
| 2016-12-14 | 2016-12-12 | 4.050 | 13,464,515 | +18,766 | 1.79% | 54,529,999 |
| 2016-12-13 | 2016-12-09 | 3.965 | 13,445,749 | +1,247,930 | 1.79% | 53,307,598 |
| 2016-12-12 | 2016-12-08 | 3.975 | 12,197,819 | -459,764 | 1.63% | 48,490,001 |
| 2016-12-09 | 2016-12-07 | 3.720 | 12,657,583 | +46,915 | 1.69% | 47,080,101 |
| 2016-12-08 | 2016-12-06 | 3.517 | 12,610,668 | +75,064 | 1.68% | 44,352,000 |
| 2016-12-07 | 2016-12-05 | 3.389 | 12,535,604 | +28,148 | 1.67% | 42,484,798 |
| 2016-12-06 | 2016-12-02 | 3.165 | 12,507,456 | -93,829 | 1.67% | 39,590,101 |
| 2016-12-02 | 2016-11-30 | 2.973 | 12,601,285 | +18,766 | 1.68% | 37,469,700 |
| 2016-12-01 | 2016-11-29 | 2.888 | 12,582,519 | +84,446 | 1.68% | 36,341,099 |
| 2016-11-30 | 2016-11-28 | 2.952 | 12,498,073 | -2,777,349 | 1.67% | 36,896,401 |
| 2016-11-29 | 2016-11-25 | 2.856 | 15,275,422 | +516,061 | 2.03% | 43,630,399 |
| 2016-11-28 | 2016-11-24 | 2.782 | 14,759,361 | +150,127 | 1.97% | 41,055,301 |
| 2016-11-25 | 2016-11-23 | 2.771 | 14,609,234 | +3,565,517 | 1.95% | 40,482,001 |
| 2016-11-24 | 2016-11-22 | 2.824 | 11,043,717 | -1,097,804 | 1.47% | 31,190,499 |
| 2016-11-23 | 2016-11-21 | 2.867 | 12,141,521 | -3,321,560 | 1.62% | 34,808,600 |
| 2016-11-22 | 2016-11-18 | 2.824 | 15,463,081 | -1,332,377 | 2.06% | 43,672,000 |
| 2016-11-21 | 2016-11-17 | 2.931 | 16,795,458 | +9,026,386 | 2.24% | 49,225,000 |
| 2016-11-18 | 2016-11-16 | 2.878 | 7,769,072 | +1,229,165 | 1.03% | 22,355,999 |
| 2016-11-17 | 2016-11-15 | 2.867 | 6,539,907 | +140,744 | 0.87% | 18,749,299 |
| 2016-11-16 | 2016-11-14 | 2.952 | 6,399,163 | -18,766 | 0.85% | 18,891,399 |
| 2016-11-15 | 2016-11-11 | 2.760 | 6,417,929 | +1,069,655 | 0.85% | 17,715,599 |
| 2016-11-14 | 2016-11-10 | 2.984 | 5,348,274 | +1,763,992 | 0.71% | 15,959,999 |
| 2016-11-11 | 2016-11-09 | 3.091 | 3,584,282 | -1,416,824 | 0.48% | 11,078,000 |
| 2016-11-10 | 2016-11-08 | 3.091 | 5,001,106 | -65,680 | 0.67% | 15,457,001 |
| 2016-11-09 | 2016-11-07 | 3.187 | 5,066,786 | -1,961,034 | 0.67% | 16,145,999 |
| 2016-11-08 | 2016-11-04 | 3.048 | 7,027,820 | +1,829,673 | 0.94% | 21,421,399 |
| 2016-11-07 | 2016-11-03 | 3.059 | 5,198,147 | +900,762 | 0.69% | 15,899,799 |
| 2016-11-04 | 2016-11-02 | 3.005 | 4,297,385 | +544,210 | 0.57% | 12,915,599 |
| 2016-11-02 | 2016-10-31 | 2.792 | 3,753,175 | +3,753,175 | 0.50% | 10,480,000 |
| 2016-07-05 | 2016-06-30 | 2.430 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy