History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,510,000 | +0 | 0.11% | 179,690 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,510,000 | +0 | 0.11% | 179,690 |
| 2025-10-10 | 2025-10-08 | 0.118 | 1,510,000 | +0 | 0.11% | 178,180 |
| 2025-10-09 | 2025-10-06 | 0.117 | 1,510,000 | +10,000 | 0.11% | 176,670 |
| 2025-09-30 | 2025-09-26 | 0.124 | 1,500,000 | -10,000 | 0.11% | 186,000 |
| 2025-09-23 | 2025-09-19 | 0.117 | 1,510,000 | -10,000 | 0.11% | 176,670 |
| 2025-09-18 | 2025-09-16 | 0.120 | 1,520,000 | +20,000 | 0.11% | 182,400 |
| 2025-09-17 | 2025-09-15 | 0.112 | 1,500,000 | +330,000 | 0.11% | 168,000 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,170,000 | -10,000 | 0.08% | 142,740 |
| 2025-09-08 | 2025-09-04 | 0.110 | 1,180,000 | +30,000 | 0.08% | 129,800 |
| 2025-09-04 | 2025-09-02 | 0.123 | 1,150,000 | +10,000 | 0.08% | 141,450 |
| 2025-09-03 | 2025-09-01 | 0.113 | 1,140,000 | +10,000 | 0.08% | 128,820 |
| 2025-09-01 | 2025-08-28 | 0.119 | 1,130,000 | -80,000 | 0.08% | 134,470 |
| 2025-08-29 | 2025-08-27 | 0.127 | 1,210,000 | +10,000 | 0.09% | 153,670 |
| 2025-08-28 | 2025-08-26 | 0.123 | 1,200,000 | -50,000 | 0.09% | 147,600 |
| 2025-08-27 | 2025-08-25 | 0.142 | 1,250,000 | +290,000 | 0.09% | 177,500 |
| 2025-08-26 | 2025-08-22 | 0.095 | 960,000 | -10,000 | 0.07% | 91,200 |
| 2025-07-11 | 2025-07-09 | 0.075 | 970,000 | -120,000 | 0.07% | 72,750 |
| 2025-06-06 | 2025-06-04 | 0.076 | 1,090,000 | -130,000 | 0.08% | 82,840 |
| 2025-05-23 | 2025-05-21 | 0.085 | 1,220,000 | +10,000 | 0.09% | 103,700 |
| 2025-05-08 | 2025-05-06 | 0.130 | 1,210,000 | -40,000 | 0.09% | 157,300 |
| 2025-01-27 | 2025-01-23 | 0.131 | 1,250,000 | -30,000 | 0.09% | 163,750 |
| 2024-10-07 | 2024-10-03 | 0.151 | 1,280,000 | -20,000 | 0.10% | 193,280 |
| 2024-10-04 | 2024-10-02 | 0.160 | 1,300,000 | +30,000 | 0.10% | 208,000 |
| 2024-10-02 | 2024-09-27 | 0.159 | 1,270,000 | -70,000 | 0.10% | 201,930 |
| 2024-09-30 | 2024-09-26 | 0.156 | 1,340,000 | -30,000 | 0.10% | 209,040 |
| 2024-09-27 | 2024-09-25 | 0.145 | 1,370,000 | -50,000 | 0.11% | 198,650 |
| 2024-09-12 | 2024-09-10 | 0.159 | 1,420,000 | -20,000 | 0.11% | 225,780 |
| 2024-09-10 | 2024-09-05 | 0.170 | 1,440,000 | -60,000 | 0.11% | 244,800 |
| 2024-08-26 | 2024-08-22 | 0.182 | 1,500,000 | -10,000 | 0.12% | 273,000 |
| 2024-08-07 | 2024-08-05 | 0.172 | 1,510,000 | -70,000 | 0.12% | 259,720 |
| 2024-07-22 | 2024-07-18 | 0.210 | 1,580,000 | -20,000 | 0.12% | 331,800 |
| 2024-07-05 | 2024-07-03 | 0.194 | 1,600,000 | -50,000 | 0.12% | 310,400 |
| 2024-06-24 | 2024-06-20 | 0.209 | 1,650,000 | +20,000 | 0.13% | 344,850 |
| 2024-06-20 | 2024-06-18 | 0.214 | 1,630,000 | -30,000 | 0.13% | 348,820 |
| 2024-06-19 | 2024-06-17 | 0.213 | 1,660,000 | +110,000 | 0.13% | 353,580 |
| 2024-06-18 | 2024-06-14 | 0.208 | 1,550,000 | +20,000 | 0.12% | 322,400 |
| 2024-06-14 | 2024-06-12 | 0.204 | 1,530,000 | +20,000 | 0.12% | 312,120 |
| 2024-06-13 | 2024-06-11 | 0.212 | 1,510,000 | +30,000 | 0.12% | 320,120 |
| 2024-06-07 | 2024-06-05 | 0.201 | 1,480,000 | -50,000 | 0.11% | 297,480 |
| 2024-05-30 | 2024-05-28 | 0.232 | 1,530,000 | -10,000 | 0.14% | 354,960 |
| 2024-05-22 | 2024-05-20 | 0.214 | 1,540,000 | -120,000 | 0.14% | 329,560 |
| 2024-05-20 | 2024-05-16 | 0.222 | 1,660,000 | +100,000 | 0.15% | 368,520 |
| 2024-05-14 | 2024-05-10 | 0.187 | 1,560,000 | -70,000 | 0.14% | 291,720 |
| 2024-05-09 | 2024-05-07 | 0.180 | 1,630,000 | +220,000 | 0.15% | 293,400 |
| 2024-05-07 | 2024-05-03 | 0.195 | 1,410,000 | -40,000 | 0.13% | 274,950 |
| 2024-04-17 | 2024-04-15 | 0.195 | 1,450,000 | +100,000 | 0.13% | 282,750 |
| 2024-04-10 | 2024-04-08 | 0.250 | 1,350,000 | -10,000 | 0.12% | 337,500 |
| 2024-04-08 | 2024-04-03 | 0.249 | 1,360,000 | +50,000 | 0.12% | 338,640 |
| 2024-04-05 | 2024-04-02 | 0.239 | 1,310,000 | +50,000 | 0.12% | 313,090 |
| 2024-03-28 | 2024-03-26 | 0.216 | 1,260,000 | -180,000 | 0.11% | 272,160 |
| 2024-03-22 | 2024-03-20 | 0.200 | 1,440,000 | -200,000 | 0.13% | 288,000 |
| 2024-03-15 | 2024-03-13 | 0.180 | 1,640,000 | -20,000 | 0.15% | 295,200 |
| 2024-03-04 | 2024-02-29 | 0.183 | 1,660,000 | -120,000 | 0.15% | 303,780 |
| 2024-02-27 | 2024-02-23 | 0.178 | 1,780,000 | -10,000 | 0.16% | 316,840 |
| 2024-02-26 | 2024-02-22 | 0.172 | 1,790,000 | -10,000 | 0.16% | 307,880 |
| 2024-02-21 | 2024-02-19 | 0.174 | 1,800,000 | -300,000 | 0.16% | 313,200 |
| 2024-02-07 | 2024-02-05 | 0.173 | 2,100,000 | -300,000 | 0.19% | 363,300 |
| 2024-01-11 | 2024-01-09 | 0.184 | 2,400,000 | -100,000 | 0.22% | 441,600 |
| 2024-01-09 | 2024-01-05 | 0.203 | 2,500,000 | +30,000 | 0.23% | 507,500 |
| 2024-01-08 | 2024-01-04 | 0.220 | 2,470,000 | +100,000 | 0.22% | 543,400 |
| 2023-12-29 | 2023-12-27 | 0.194 | 2,370,000 | -80,000 | 0.21% | 459,780 |
| 2023-12-18 | 2023-12-14 | 0.190 | 2,450,000 | -30,000 | 0.22% | 465,500 |
| 2023-12-15 | 2023-12-13 | 0.197 | 2,480,000 | -20,000 | 0.22% | 488,560 |
| 2023-12-12 | 2023-12-08 | 0.204 | 2,500,000 | +400,000 | 0.23% | 510,000 |
| 2023-11-24 | 2023-11-22 | 0.212 | 2,100,000 | -50,000 | 0.19% | 445,200 |
| 2023-11-13 | 2023-11-09 | 0.222 | 2,150,000 | -50,000 | 0.19% | 477,300 |
| 2023-11-08 | 2023-11-06 | 0.223 | 2,200,000 | -50,000 | 0.20% | 490,600 |
| 2023-11-03 | 2023-11-01 | 0.226 | 2,250,000 | -350,000 | 0.20% | 508,500 |
| 2023-09-28 | 2023-09-26 | 0.230 | 2,600,000 | -60,000 | 0.24% | 598,000 |
| 2023-09-27 | 2023-09-25 | 0.233 | 2,660,000 | -50,000 | 0.24% | 619,780 |
| 2023-09-26 | 2023-09-22 | 0.234 | 2,710,000 | -390,000 | 0.25% | 634,140 |
| 2023-09-20 | 2023-09-18 | 0.236 | 3,100,000 | -50,000 | 0.28% | 731,600 |
| 2023-09-19 | 2023-09-15 | 0.240 | 3,150,000 | +50,000 | 0.29% | 756,000 |
| 2023-09-18 | 2023-09-14 | 0.238 | 3,100,000 | +50,000 | 0.28% | 737,800 |
| 2023-09-15 | 2023-09-13 | 0.243 | 3,050,000 | +50,000 | 0.28% | 741,150 |
| 2023-09-14 | 2023-09-12 | 0.248 | 3,000,000 | +300,000 | 0.27% | 744,000 |
| 2023-09-13 | 2023-09-11 | 0.249 | 2,700,000 | +150,000 | 0.24% | 672,300 |
| 2023-09-12 | 2023-09-07 | 0.247 | 2,550,000 | +100,000 | 0.23% | 629,850 |
| 2023-09-11 | 2023-09-06 | 0.241 | 2,450,000 | +100,000 | 0.22% | 590,450 |
| 2023-09-07 | 2023-09-05 | 0.240 | 2,350,000 | +950,000 | 0.21% | 564,000 |
| 2023-09-04 | 2023-08-30 | 0.243 | 1,400,000 | +50,000 | 0.13% | 340,200 |
| 2023-05-08 | 2023-05-04 | 0.226 | 1,350,000 | +50,000 | 0.12% | 305,100 |
| 2023-05-03 | 2023-04-28 | 0.227 | 1,300,000 | +50,000 | 0.12% | 295,100 |
| 2023-04-21 | 2023-04-19 | 0.227 | 1,250,000 | +120,000 | 0.11% | 283,750 |
| 2023-04-17 | 2023-04-13 | 0.234 | 1,130,000 | +220,000 | 0.10% | 264,420 |
| 2023-04-14 | 2023-04-12 | 0.237 | 910,000 | +50,000 | 0.08% | 215,670 |
| 2023-04-13 | 2023-04-11 | 0.227 | 860,000 | +30,000 | 0.08% | 195,220 |
| 2023-03-31 | 2023-03-29 | 0.243 | 830,000 | -20,000 | 0.08% | 201,690 |
| 2023-02-15 | 2023-02-13 | 0.217 | 850,000 | -340,000 | 0.08% | 184,450 |
| 2023-02-09 | 2023-02-07 | 0.206 | 1,190,000 | +50,000 | 0.11% | 245,140 |
| 2023-01-26 | 2023-01-19 | 0.217 | 1,140,000 | +10,000 | 0.10% | 247,380 |
| 2023-01-09 | 2023-01-05 | 0.242 | 1,130,000 | -20,000 | 0.10% | 273,460 |
| 2023-01-06 | 2023-01-04 | 0.243 | 1,150,000 | -20,000 | 0.10% | 279,450 |
| 2022-12-21 | 2022-12-19 | 0.244 | 1,170,000 | -90,000 | 0.11% | 285,480 |
| 2022-12-20 | 2022-12-16 | 0.244 | 1,260,000 | -10,000 | 0.11% | 307,440 |
| 2022-12-19 | 2022-12-15 | 0.243 | 1,270,000 | -200,000 | 0.11% | 308,610 |
| 2022-12-07 | 2022-12-05 | 0.246 | 1,470,000 | -10,000 | 0.15% | 361,620 |
| 2022-12-06 | 2022-12-02 | 0.246 | 1,480,000 | +50,000 | 0.15% | 364,080 |
| 2022-11-28 | 2022-11-24 | 0.250 | 1,430,000 | +150,000 | 0.14% | 357,500 |
| 2022-11-25 | 2022-11-23 | 0.250 | 1,280,000 | +280,000 | 0.13% | 320,000 |
| 2022-11-11 | 2022-11-09 | 0.290 | 1,000,000 | +90,000 | 0.10% | 290,000 |
| 2022-11-02 | 2022-10-31 | 0.280 | 910,000 | +10,000 | 0.09% | 254,800 |
| 2022-10-24 | 2022-10-20 | 0.300 | 900,000 | +160,000 | 0.09% | 270,000 |
| 2022-09-15 | 2022-09-13 | 0.270 | 740,000 | +30,000 | 0.07% | 199,800 |
| 2022-08-22 | 2022-08-18 | 0.335 | 710,000 | -60,000 | 0.07% | 237,850 |
| 2022-08-19 | 2022-08-17 | 0.300 | 770,000 | +10,000 | 0.08% | 231,000 |
| 2022-08-18 | 2022-08-16 | 0.390 | 760,000 | +70,000 | 0.08% | 296,400 |
| 2022-08-09 | 2022-08-05 | 0.375 | 690,000 | -20,000 | 0.07% | 258,750 |
| 2022-08-08 | 2022-08-04 | 0.380 | 710,000 | -10,000 | 0.07% | 269,800 |
| 2022-08-05 | 2022-08-03 | 0.395 | 720,000 | -50,000 | 0.07% | 284,400 |
| 2022-07-11 | 2022-07-07 | 0.215 | 770,000 | -50,000 | 0.08% | 165,550 |
| 2022-06-09 | 2022-06-07 | 0.280 | 820,000 | -10,000 | 0.08% | 229,600 |
| 2022-04-08 | 2022-04-06 | 0.280 | 830,000 | -10,000 | 0.08% | 232,400 |
| 2022-03-21 | 2022-03-17 | 0.250 | 840,000 | -100,000 | 0.08% | 210,000 |
| 2022-03-17 | 2022-03-15 | 0.255 | 940,000 | -150,000 | 0.09% | 239,700 |
| 2022-03-15 | 2022-03-11 | 0.260 | 1,090,000 | -100,000 | 0.11% | 283,400 |
| 2022-03-08 | 2022-03-04 | 0.270 | 1,190,000 | -20,000 | 0.12% | 321,300 |
| 2022-02-28 | 2022-02-24 | 0.300 | 1,210,000 | -50,000 | 0.12% | 363,000 |
| 2021-09-20 | 2021-09-16 | 0.340 | 1,260,000 | +50,000 | 0.13% | 428,400 |
| 2021-09-02 | 2021-08-31 | 0.370 | 1,210,000 | +100,000 | 0.12% | 447,700 |
| 2021-07-15 | 2021-07-13 | 0.365 | 1,110,000 | +10,000 | 0.11% | 405,150 |
| 2021-07-13 | 2021-07-09 | 0.365 | 1,100,000 | +90,000 | 0.11% | 401,500 |
| 2021-06-10 | 2021-06-08 | 0.375 | 1,010,000 | -10,000 | 0.10% | 378,750 |
| 2021-05-06 | 2021-05-04 | 0.360 | 1,020,000 | -10,000 | 0.10% | 367,200 |
| 2021-05-03 | 2021-04-29 | 0.365 | 1,030,000 | +90,000 | 0.10% | 375,950 |
| 2021-04-28 | 2021-04-26 | 0.370 | 940,000 | +10,000 | 0.09% | 347,800 |
| 2021-04-23 | 2021-04-21 | 0.390 | 930,000 | +10,000 | 0.09% | 362,700 |
| 2021-04-01 | 2021-03-30 | 0.325 | 920,000 | +30,000 | 0.09% | 299,000 |
| 2021-03-25 | 2021-03-23 | 0.285 | 890,000 | +10,000 | 0.09% | 253,650 |
| 2021-03-12 | 2021-03-10 | 0.310 | 880,000 | +80,000 | 0.09% | 272,800 |
| 2021-02-24 | 2021-02-22 | 0.320 | 800,000 | +80,000 | 0.08% | 256,000 |
| 2021-01-22 | 2021-01-20 | 0.250 | 720,000 | -30,000 | 0.07% | 180,000 |
| 2020-09-30 | 2020-09-28 | 0.230 | 750,000 | +1,000 | 0.07% | 172,500 |
| 2020-09-16 | 2020-09-14 | 0.200 | 749,000 | +7,000 | 0.07% | 149,800 |
| 2020-09-09 | 2020-09-07 | 0.204 | 742,000 | -18,000 | 0.07% | 151,368 |
| 2020-08-14 | 2020-08-12 | 0.220 | 760,000 | +10,000 | 0.08% | 167,200 |
| 2020-08-10 | 2020-08-06 | 0.225 | 750,000 | -20,000 | 0.07% | 168,750 |
| 2020-04-01 | 2020-03-30 | 0.215 | 770,000 | -20,000 | 0.08% | 165,550 |
| 2020-03-09 | 2020-03-05 | 0.330 | 790,000 | -420,000 | 0.08% | 260,700 |
| 2020-01-30 | 2020-01-24 | 0.385 | 1,210,000 | -160,000 | 0.12% | 465,850 |
| 2020-01-21 | 2020-01-17 | 0.415 | 1,370,000 | -210,000 | 0.14% | 568,550 |
| 2020-01-15 | 2020-01-13 | 0.420 | 1,580,000 | +60,000 | 0.16% | 663,600 |
| 2020-01-14 | 2020-01-10 | 0.365 | 1,520,000 | -200,000 | 0.15% | 554,800 |
| 2020-01-13 | 2020-01-09 | 0.350 | 1,720,000 | +300,000 | 0.17% | 602,000 |
| 2020-01-07 | 2020-01-03 | 0.330 | 1,420,000 | +50,000 | 0.14% | 468,600 |
| 2020-01-06 | 2020-01-02 | 0.335 | 1,370,000 | +10,000 | 0.14% | 458,950 |
| 2020-01-02 | 2019-12-27 | 0.340 | 1,360,000 | -260,000 | 0.14% | 462,400 |
| 2019-12-30 | 2019-12-24 | 0.350 | 1,620,000 | +260,000 | 0.20% | 567,000 |
| 2019-12-27 | 2019-12-20 | 0.310 | 1,360,000 | +50,000 | 0.17% | 421,600 |
| 2019-12-20 | 2019-12-18 | 0.310 | 1,310,000 | +100,000 | 0.16% | 406,100 |
| 2019-12-19 | 2019-12-17 | 0.330 | 1,210,000 | -50,000 | 0.15% | 399,300 |
| 2019-12-18 | 2019-12-16 | 0.325 | 1,260,000 | +50,000 | 0.16% | 409,500 |
| 2019-11-18 | 2019-11-14 | 0.255 | 1,210,000 | +20,000 | 0.15% | 308,550 |
| 2019-11-11 | 2019-11-07 | 0.257 | 1,190,000 | +11,424 | 0.15% | 306,391 |
| 2019-10-16 | 2019-10-14 | 0.273 | 1,178,576 | -19,808 | 0.15% | 321,300 |
| 2019-10-14 | 2019-10-10 | 0.273 | 1,198,384 | -49,520 | 0.15% | 326,700 |
| 2019-08-28 | 2019-08-26 | 0.293 | 1,247,904 | +9,904 | 0.16% | 365,400 |
| 2019-07-26 | 2019-07-24 | 0.303 | 1,238,000 | -29,712 | 0.16% | 375,000 |
| 2019-07-03 | 2019-06-28 | 0.303 | 1,267,712 | -9,904 | 0.16% | 384,000 |
| 2019-05-29 | 2019-05-27 | 0.303 | 1,277,616 | -99,040 | 0.16% | 387,000 |
| 2019-05-27 | 2019-05-23 | 0.318 | 1,376,656 | +22,204 | 0.17% | 437,964 |
| 2019-05-22 | 2019-05-20 | 0.318 | 1,354,452 | -77,954 | 0.17% | 430,900 |
| 2019-04-23 | 2019-04-17 | 0.318 | 1,432,406 | -331,305 | 0.18% | 455,700 |
| 2019-04-17 | 2019-04-15 | 0.303 | 1,763,711 | -87,698 | 0.23% | 533,950 |
| 2019-04-15 | 2019-04-11 | 0.318 | 1,851,409 | -409,259 | 0.24% | 589,000 |
| 2019-04-03 | 2019-04-01 | 0.308 | 2,260,668 | -58,465 | 0.29% | 696,000 |
| 2019-03-26 | 2019-03-22 | 0.262 | 2,319,133 | +292,327 | 0.30% | 606,900 |
| 2019-03-20 | 2019-03-18 | 0.282 | 2,026,806 | +58,466 | 0.26% | 572,000 |
| 2019-03-18 | 2019-03-14 | 0.292 | 1,968,340 | +175,397 | 0.25% | 575,700 |
| 2019-03-15 | 2019-03-13 | 0.287 | 1,792,943 | -77,955 | 0.23% | 515,200 |
| 2019-03-13 | 2019-03-11 | 0.292 | 1,870,898 | +97,443 | 0.24% | 547,200 |
| 2019-03-08 | 2019-03-06 | 0.298 | 1,773,455 | +97,443 | 0.23% | 527,800 |
| 2019-03-07 | 2019-03-05 | 0.292 | 1,676,012 | +243,606 | 0.21% | 490,200 |
| 2019-03-01 | 2019-02-27 | 0.318 | 1,432,406 | +584,656 | 0.18% | 455,700 |
| 2019-02-11 | 2019-02-04 | 0.318 | 847,750 | -9,745 | 0.11% | 269,700 |
| 2018-11-20 | 2018-11-16 | 0.313 | 857,495 | -9,744 | 0.11% | 268,400 |
| 2018-11-12 | 2018-11-08 | 0.328 | 867,239 | -29,233 | 0.11% | 284,800 |
| 2018-10-26 | 2018-10-24 | 0.308 | 896,472 | +9,745 | 0.12% | 276,000 |
| 2018-10-24 | 2018-10-22 | 0.323 | 886,727 | -87,699 | 0.11% | 286,650 |
| 2018-10-19 | 2018-10-16 | 0.334 | 974,426 | -87,698 | 0.13% | 325,000 |
| 2018-10-18 | 2018-10-15 | 0.334 | 1,062,124 | -29,233 | 0.14% | 354,250 |
| 2018-10-15 | 2018-10-11 | 0.339 | 1,091,357 | +48,721 | 0.14% | 369,600 |
| 2018-10-12 | 2018-10-10 | 0.369 | 1,042,636 | +38,977 | 0.13% | 385,200 |
| 2018-10-08 | 2018-10-04 | 0.375 | 1,003,659 | +58,466 | 0.13% | 375,950 |
| 2018-10-03 | 2018-09-28 | 0.380 | 945,193 | +58,466 | 0.12% | 358,900 |
| 2018-09-21 | 2018-09-19 | 0.375 | 886,727 | -19,489 | 0.11% | 332,150 |
| 2018-09-20 | 2018-09-18 | 0.375 | 906,216 | -29,233 | 0.12% | 339,450 |
| 2018-09-11 | 2018-09-07 | 0.385 | 935,449 | +29,233 | 0.12% | 360,000 |
| 2018-09-05 | 2018-09-03 | 0.421 | 906,216 | -165,652 | 0.12% | 381,300 |
| 2018-08-31 | 2018-08-29 | 0.421 | 1,071,868 | -77,954 | 0.14% | 451,000 |
| 2018-08-30 | 2018-08-28 | 0.436 | 1,149,822 | -155,909 | 0.15% | 501,500 |
| 2018-08-17 | 2018-08-15 | 0.339 | 1,305,731 | -9,744 | 0.17% | 442,200 |
| 2018-08-16 | 2018-08-14 | 0.344 | 1,315,475 | +9,744 | 0.17% | 452,250 |
| 2018-08-15 | 2018-08-13 | 0.354 | 1,305,731 | +19,489 | 0.17% | 462,300 |
| 2018-08-13 | 2018-08-09 | 0.359 | 1,286,242 | -9,744 | 0.16% | 462,000 |
| 2018-07-24 | 2018-07-20 | 0.364 | 1,295,986 | -9,745 | 0.17% | 472,150 |
| 2018-07-13 | 2018-07-11 | 0.359 | 1,305,731 | -19,488 | 0.17% | 469,000 |
| 2018-06-26 | 2018-06-22 | 0.405 | 1,325,219 | +9,744 | 0.17% | 537,200 |
| 2018-06-14 | 2018-06-12 | 0.416 | 1,315,475 | -9,744 | 0.17% | 546,750 |
| 2018-06-13 | 2018-06-11 | 0.421 | 1,325,219 | +9,744 | 0.17% | 557,600 |
| 2018-05-31 | 2018-05-29 | 0.463 | 1,315,475 | +46,981 | 0.17% | 609,000 |
| 2018-05-10 | 2018-05-08 | 0.468 | 1,268,494 | -140,943 | 0.17% | 594,000 |
| 2018-05-09 | 2018-05-07 | 0.495 | 1,409,437 | +18,792 | 0.19% | 697,500 |
| 2018-05-08 | 2018-05-04 | 0.474 | 1,390,645 | -18,792 | 0.19% | 658,600 |
| 2018-04-25 | 2018-04-23 | 0.426 | 1,409,437 | +131,547 | 0.19% | 600,000 |
| 2018-03-27 | 2018-03-23 | 0.436 | 1,277,890 | -93,962 | 0.17% | 557,600 |
| 2018-03-26 | 2018-03-22 | 0.442 | 1,371,852 | +103,358 | 0.18% | 605,900 |
| 2018-02-21 | 2018-02-15 | 0.479 | 1,268,494 | -93,962 | 0.17% | 607,500 |
| 2018-02-20 | 2018-02-13 | 0.458 | 1,362,456 | -9,396 | 0.18% | 623,500 |
| 2018-02-12 | 2018-02-08 | 0.420 | 1,371,852 | -56,378 | 0.18% | 576,700 |
| 2018-02-09 | 2018-02-07 | 0.426 | 1,428,230 | -93,962 | 0.19% | 608,000 |
| 2018-02-08 | 2018-02-06 | 0.415 | 1,522,192 | +65,773 | 0.20% | 631,800 |
| 2018-02-07 | 2018-02-05 | 0.447 | 1,456,419 | +65,774 | 0.19% | 651,000 |
| 2018-02-05 | 2018-02-01 | 0.447 | 1,390,645 | -93,962 | 0.19% | 621,600 |
| 2018-02-02 | 2018-01-31 | 0.436 | 1,484,607 | +93,962 | 0.20% | 647,800 |
| 2018-01-29 | 2018-01-25 | 0.458 | 1,390,645 | -18,792 | 0.19% | 636,400 |
| 2018-01-26 | 2018-01-24 | 0.474 | 1,409,437 | -84,567 | 0.19% | 667,500 |
| 2018-01-25 | 2018-01-23 | 0.436 | 1,494,004 | +93,963 | 0.20% | 651,900 |
| 2018-01-24 | 2018-01-22 | 0.436 | 1,400,041 | -93,963 | 0.19% | 610,900 |
| 2018-01-23 | 2018-01-19 | 0.436 | 1,494,004 | +93,963 | 0.20% | 651,900 |
| 2018-01-22 | 2018-01-18 | 0.442 | 1,400,041 | +28,189 | 0.19% | 618,350 |
| 2018-01-17 | 2018-01-15 | 0.436 | 1,371,852 | +9,396 | 0.18% | 598,600 |
| 2018-01-10 | 2018-01-08 | 0.447 | 1,362,456 | +18,792 | 0.18% | 609,000 |
| 2018-01-09 | 2018-01-05 | 0.442 | 1,343,664 | +37,585 | 0.18% | 593,450 |
| 2018-01-08 | 2018-01-04 | 0.436 | 1,306,079 | +9,397 | 0.17% | 569,900 |
| 2018-01-02 | 2017-12-28 | 0.463 | 1,296,682 | +56,377 | 0.17% | 600,300 |
| 2017-12-28 | 2017-12-22 | 0.426 | 1,240,305 | +28,189 | 0.17% | 528,000 |
| 2017-12-21 | 2017-12-19 | 0.431 | 1,212,116 | +9,396 | 0.16% | 522,450 |
| 2017-12-18 | 2017-12-14 | 0.442 | 1,202,720 | +187,925 | 0.16% | 531,200 |
| 2017-12-15 | 2017-12-13 | 0.426 | 1,014,795 | -37,585 | 0.14% | 432,000 |
| 2017-12-14 | 2017-12-12 | 0.426 | 1,052,380 | +37,585 | 0.14% | 448,000 |
| 2017-12-08 | 2017-12-06 | 0.436 | 1,014,795 | -140,944 | 0.14% | 442,800 |
| 2017-12-07 | 2017-12-05 | 0.474 | 1,155,739 | +244,303 | 0.15% | 547,350 |
| 2017-12-06 | 2017-12-04 | 0.511 | 911,436 | +263,095 | 0.12% | 465,600 |
| 2017-12-05 | 2017-12-01 | 0.532 | 648,341 | +122,151 | 0.09% | 345,000 |
| 2017-12-01 | 2017-11-29 | 0.585 | 526,190 | -46,981 | 0.07% | 308,000 |
| 2017-11-29 | 2017-11-27 | 0.607 | 573,171 | +18,792 | 0.08% | 347,700 |
| 2017-11-28 | 2017-11-24 | 0.628 | 554,379 | +37,585 | 0.07% | 348,100 |
| 2017-11-27 | 2017-11-23 | 0.628 | 516,794 | -9,396 | 0.07% | 324,500 |
| 2017-11-24 | 2017-11-22 | 0.596 | 526,190 | -9,396 | 0.07% | 313,600 |
| 2017-11-22 | 2017-11-20 | 0.639 | 535,586 | +93,962 | 0.07% | 342,000 |
| 2017-11-21 | 2017-11-17 | 0.702 | 441,624 | -18,792 | 0.06% | 310,200 |
| 2017-11-20 | 2017-11-16 | 0.734 | 460,416 | +75,170 | 0.06% | 338,100 |
| 2017-11-17 | 2017-11-15 | 0.649 | 385,246 | +103,359 | 0.05% | 250,100 |
| 2017-11-16 | 2017-11-14 | 0.681 | 281,887 | +9,396 | 0.04% | 192,000 |
| 2017-11-15 | 2017-11-13 | 0.734 | 272,491 | -573,171 | 0.04% | 200,100 |
| 2017-11-14 | 2017-11-10 | 0.894 | 845,662 | -244,303 | 0.11% | 756,000 |
| 2017-11-13 | 2017-11-09 | 0.958 | 1,089,965 | +1,089,965 | 0.15% | 1,044,000 |
| 2017-11-07 | 2017-11-03 | 6.503 | 0 | -9,396 | ||
| 2017-11-06 | 2017-11-02 | 6.747 | 9,396 | +9,396 | 0.00% | 63,398 |
| 2017-10-30 | 2017-10-26 | 6.907 | 0 | -9,396 | ||
| 2017-10-25 | 2017-10-23 | 6.886 | 9,396 | +9,396 | 0.00% | 64,698 |
| 2017-10-23 | 2017-10-19 | 6.971 | 0 | -18,792 | ||
| 2017-10-19 | 2017-10-17 | 7.077 | 18,792 | +18,792 | 0.00% | 132,996 |
| 2017-10-10 | 2017-10-06 | 7.248 | 0 | -9,396 | ||
| 2017-10-09 | 2017-10-04 | 7.120 | 9,396 | +9,396 | 0.00% | 66,898 |
| 2017-08-15 | 2017-08-11 | 7.982 | 0 | -9,396 | ||
| 2017-08-11 | 2017-08-09 | 8.003 | 9,396 | -9,396 | 0.00% | 75,198 |
| 2017-08-10 | 2017-08-08 | 8.120 | 18,792 | +18,792 | 0.00% | 152,596 |
| 2017-08-07 | 2017-08-03 | 8.163 | 0 | -28,189 | ||
| 2017-08-04 | 2017-08-02 | 8.163 | 28,189 | +28,189 | 0.00% | 230,102 |
| 2017-07-21 | 2017-07-19 | 8.269 | 0 | -37,585 | ||
| 2017-07-20 | 2017-07-18 | 8.205 | 37,585 | -18,792 | 0.01% | 308,400 |
| 2017-07-19 | 2017-07-17 | 8.333 | 56,377 | +56,377 | 0.01% | 469,796 |
| 2017-07-11 | 2017-07-07 | 8.503 | 0 | -18,792 | ||
| 2017-07-07 | 2017-07-05 | 8.525 | 18,792 | -9,397 | 0.00% | 160,196 |
| 2017-07-06 | 2017-07-04 | 8.525 | 28,189 | -9,396 | 0.00% | 240,302 |
| 2017-07-05 | 2017-07-03 | 8.567 | 37,585 | +9,396 | 0.01% | 322,000 |
| 2017-07-04 | 2017-06-30 | 8.727 | 28,189 | +28,189 | 0.00% | 246,002 |
| 2017-06-20 | 2017-06-16 | 7.865 | 0 | -28,189 | ||
| 2017-06-19 | 2017-06-15 | 7.865 | 28,189 | +18,793 | 0.00% | 221,702 |
| 2017-06-16 | 2017-06-14 | 7.918 | 9,396 | -2,452,421 | 0.00% | 74,398 |
| 2017-06-15 | 2017-06-13 | 8.035 | 2,461,817 | +9,396 | 0.33% | 19,780,998 |
| 2017-06-01 | 2017-05-29 | 6.000 | 2,452,421 | +3,474 | 0.33% | 14,715,147 |
| 2017-05-25 | 2017-05-23 | 5.776 | 2,448,947 | +2,448,947 | 0.33% | 14,146,202 |
| 2017-05-15 | 2017-05-11 | 6.416 | 0 | -18,766 | ||
| 2017-05-12 | 2017-05-10 | 6.448 | 18,766 | +18,766 | 0.00% | 121,001 |
| 2017-04-28 | 2017-04-26 | 6.160 | 0 | -9,383 | ||
| 2017-04-27 | 2017-04-25 | 6.096 | 9,383 | +9,383 | 0.00% | 57,200 |
| 2017-04-25 | 2017-04-21 | 6.171 | 0 | -9,383 | ||
| 2017-04-24 | 2017-04-20 | 6.181 | 9,383 | +9,383 | 0.00% | 58,000 |
| 2017-04-21 | 2017-04-19 | 6.256 | 0 | -9,383 | ||
| 2017-04-20 | 2017-04-18 | 6.267 | 9,383 | +9,383 | 0.00% | 58,800 |
| 2017-03-31 | 2017-03-29 | 5.531 | 0 | -9,383 | ||
| 2017-03-29 | 2017-03-27 | 5.233 | 9,383 | +9,383 | 0.00% | 49,100 |
| 2017-03-23 | 2017-03-21 | 4.359 | 0 | -9,383 | ||
| 2017-03-20 | 2017-03-16 | 4.412 | 9,383 | +9,383 | 0.00% | 41,400 |
| 2017-03-16 | 2017-03-14 | 4.210 | 0 | -18,766 | ||
| 2017-03-15 | 2017-03-13 | 4.156 | 18,766 | +9,383 | 0.00% | 78,001 |
| 2017-03-14 | 2017-03-10 | 4.199 | 9,383 | +9,383 | 0.00% | 39,400 |
| 2017-03-07 | 2017-03-03 | 3.815 | 0 | -9,383 | ||
| 2017-03-06 | 2017-03-02 | 3.602 | 9,383 | -18,766 | 0.00% | 33,800 |
| 2017-03-02 | 2017-02-28 | 3.666 | 28,149 | -46,914 | 0.00% | 103,201 |
| 2017-03-01 | 2017-02-27 | 3.656 | 75,063 | +75,063 | 0.01% | 274,398 |
| 2017-02-23 | 2017-02-21 | 4.050 | 0 | -18,766 | ||
| 2017-02-21 | 2017-02-17 | 3.624 | 18,766 | +18,766 | 0.00% | 68,000 |
| 2017-01-26 | 2017-01-24 | 4.242 | 0 | -18,766 | ||
| 2017-01-25 | 2017-01-23 | 4.252 | 18,766 | -9,383 | 0.00% | 79,801 |
| 2017-01-24 | 2017-01-20 | 4.338 | 28,149 | +28,149 | 0.00% | 122,101 |
| 2017-01-23 | 2017-01-19 | 4.359 | 0 | -28,149 | ||
| 2017-01-19 | 2017-01-17 | 4.434 | 28,149 | +18,766 | 0.00% | 124,801 |
| 2017-01-18 | 2017-01-16 | 4.252 | 9,383 | +9,383 | 0.00% | 39,900 |
| 2017-01-05 | 2017-01-03 | 3.826 | 0 | -9,383 | ||
| 2017-01-04 | 2016-12-30 | 3.837 | 9,383 | +9,383 | 0.00% | 36,000 |
| 2016-12-28 | 2016-12-22 | 3.581 | 0 | -28,149 | ||
| 2016-12-23 | 2016-12-21 | 3.720 | 28,149 | -37,532 | 0.00% | 104,701 |
| 2016-12-22 | 2016-12-20 | 3.709 | 65,681 | +46,915 | 0.01% | 243,602 |
| 2016-12-21 | 2016-12-19 | 4.029 | 18,766 | +9,383 | 0.00% | 75,601 |
| 2016-12-19 | 2016-12-15 | 4.007 | 9,383 | +9,383 | 0.00% | 37,600 |
| 2016-12-15 | 2016-12-13 | 3.943 | 0 | -9,383 | ||
| 2016-12-14 | 2016-12-12 | 4.050 | 9,383 | +9,383 | 0.00% | 38,000 |
| 2016-12-13 | 2016-12-09 | 3.965 | 0 | -28,149 | ||
| 2016-12-12 | 2016-12-08 | 3.975 | 28,149 | -37,532 | 0.00% | 111,901 |
| 2016-12-09 | 2016-12-07 | 3.720 | 65,681 | +65,681 | 0.01% | 244,302 |
| 2016-12-02 | 2016-11-30 | 2.973 | 0 | -84,446 | ||
| 2016-12-01 | 2016-11-29 | 2.888 | 84,446 | +75,063 | 0.01% | 243,899 |
| 2016-11-30 | 2016-11-28 | 2.952 | 9,383 | +9,383 | 0.00% | 27,700 |
| 2016-11-25 | 2016-11-23 | 2.771 | 0 | -46,915 | ||
| 2016-11-24 | 2016-11-22 | 2.824 | 46,915 | +46,915 | 0.01% | 132,501 |
| 2016-11-23 | 2016-11-21 | 2.867 | 0 | -93,829 | ||
| 2016-11-22 | 2016-11-18 | 2.824 | 93,829 | +9,383 | 0.01% | 264,999 |
| 2016-11-21 | 2016-11-17 | 2.931 | 84,446 | +46,914 | 0.01% | 247,499 |
| 2016-11-18 | 2016-11-16 | 2.878 | 37,532 | -9,383 | 0.01% | 108,001 |
| 2016-11-17 | 2016-11-15 | 2.867 | 46,915 | +46,915 | 0.01% | 134,501 |
| 2016-11-16 | 2016-11-14 | 2.952 | 0 | -9,383 | ||
| 2016-11-10 | 2016-11-08 | 3.091 | 9,383 | +9,383 | 0.00% | 29,000 |
| 2016-11-04 | 2016-11-02 | 3.005 | 0 | -28,149 | ||
| 2016-11-03 | 2016-11-01 | 2.803 | 28,149 | +18,766 | 0.00% | 78,901 |
| 2016-11-02 | 2016-10-31 | 2.792 | 9,383 | +9,383 | 0.00% | 26,200 |
| 2016-10-04 | 2016-09-30 | 3.325 | 0 | -9,383 | ||
| 2016-09-30 | 2016-09-28 | 3.357 | 9,383 | -9,383 | 0.00% | 31,500 |
| 2016-09-29 | 2016-09-27 | 3.496 | 18,766 | +18,766 | 0.00% | 65,600 |
| 2016-09-19 | 2016-09-14 | 3.208 | 0 | -18,766 | ||
| 2016-09-15 | 2016-09-13 | 3.315 | 18,766 | +9,383 | 0.00% | 62,200 |
| 2016-09-14 | 2016-09-12 | 3.293 | 9,383 | +9,383 | 0.00% | 30,900 |
| 2016-09-01 | 2016-08-30 | 2.345 | 0 | -9,383 | ||
| 2016-08-30 | 2016-08-26 | 2.696 | 9,383 | -18,766 | 0.00% | 25,300 |
| 2016-08-29 | 2016-08-25 | 2.643 | 28,149 | +28,149 | 0.00% | 74,400 |
| 2016-08-23 | 2016-08-19 | 2.313 | 0 | -18,766 | ||
| 2016-08-22 | 2016-08-18 | 2.313 | 18,766 | +18,766 | 0.00% | 43,400 |
| 2016-07-05 | 2016-06-30 | 2.430 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy