History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 4,375,200 | +0 | 0.31% | 520,649 |
| 2025-10-13 | 2025-10-09 | 0.119 | 4,375,200 | +0 | 0.31% | 520,649 |
| 2025-10-10 | 2025-10-08 | 0.118 | 4,375,200 | +0 | 0.31% | 516,274 |
| 2025-10-09 | 2025-10-06 | 0.117 | 4,375,200 | +0 | 0.31% | 511,898 |
| 2025-10-08 | 2025-10-03 | 0.117 | 4,375,200 | +0 | 0.31% | 511,898 |
| 2025-10-06 | 2025-10-02 | 0.125 | 4,375,200 | +0 | 0.31% | 546,900 |
| 2025-10-03 | 2025-09-30 | 0.125 | 4,375,200 | +0 | 0.31% | 546,900 |
| 2025-10-02 | 2025-09-29 | 0.124 | 4,375,200 | +0 | 0.31% | 542,525 |
| 2025-09-30 | 2025-09-26 | 0.124 | 4,375,200 | +0 | 0.31% | 542,525 |
| 2025-09-29 | 2025-09-25 | 0.119 | 4,375,200 | +0 | 0.31% | 520,649 |
| 2025-09-26 | 2025-09-24 | 0.118 | 4,375,200 | +0 | 0.31% | 516,274 |
| 2025-09-25 | 2025-09-23 | 0.118 | 4,375,200 | +0 | 0.31% | 516,274 |
| 2025-09-24 | 2025-09-22 | 0.119 | 4,375,200 | +0 | 0.31% | 520,649 |
| 2025-09-23 | 2025-09-19 | 0.117 | 4,375,200 | +0 | 0.31% | 511,898 |
| 2025-09-22 | 2025-09-18 | 0.118 | 4,375,200 | +0 | 0.31% | 516,274 |
| 2025-09-19 | 2025-09-17 | 0.118 | 4,375,200 | +0 | 0.31% | 516,274 |
| 2025-09-18 | 2025-09-16 | 0.120 | 4,375,200 | +0 | 0.31% | 525,024 |
| 2025-09-17 | 2025-09-15 | 0.112 | 4,375,200 | +0 | 0.31% | 490,022 |
| 2025-09-16 | 2025-09-12 | 0.122 | 4,375,200 | +0 | 0.31% | 533,774 |
| 2025-09-15 | 2025-09-11 | 0.108 | 4,375,200 | +0 | 0.31% | 472,522 |
| 2025-09-12 | 2025-09-10 | 0.117 | 4,375,200 | +0 | 0.31% | 511,898 |
| 2025-09-11 | 2025-09-09 | 0.117 | 4,375,200 | +0 | 0.31% | 511,898 |
| 2025-09-10 | 2025-09-08 | 0.119 | 4,375,200 | +0 | 0.31% | 520,649 |
| 2025-09-09 | 2025-09-05 | 0.113 | 4,375,200 | +0 | 0.31% | 494,398 |
| 2025-09-08 | 2025-09-04 | 0.110 | 4,375,200 | +0 | 0.31% | 481,272 |
| 2025-09-05 | 2025-09-03 | 0.118 | 4,375,200 | +0 | 0.31% | 516,274 |
| 2025-09-04 | 2025-09-02 | 0.123 | 4,375,200 | +80,000 | 0.31% | 538,150 |
| 2025-08-28 | 2025-08-26 | 0.123 | 4,295,200 | +150,000 | 0.30% | 528,310 |
| 2025-08-27 | 2025-08-25 | 0.142 | 4,145,200 | +100,000 | 0.29% | 588,618 |
| 2025-06-18 | 2025-06-16 | 0.075 | 4,045,200 | +10,000 | 0.29% | 303,390 |
| 2025-05-26 | 2025-05-22 | 0.083 | 4,035,200 | -200,000 | 0.29% | 334,922 |
| 2025-05-23 | 2025-05-21 | 0.085 | 4,235,200 | +200,000 | 0.30% | 359,992 |
| 2024-10-22 | 2024-10-18 | 0.156 | 4,035,200 | +30,000 | 0.29% | 629,491 |
| 2024-06-11 | 2024-06-06 | 0.209 | 4,005,200 | -80,000 | 0.31% | 837,087 |
| 2024-06-04 | 2024-05-31 | 0.213 | 4,085,200 | -120,000 | 0.37% | 870,148 |
| 2024-06-03 | 2024-05-30 | 0.219 | 4,205,200 | -10,000 | 0.38% | 920,939 |
| 2024-05-23 | 2024-05-21 | 0.205 | 4,215,200 | +20,000 | 0.38% | 864,116 |
| 2024-05-22 | 2024-05-20 | 0.214 | 4,195,200 | +60,000 | 0.38% | 897,773 |
| 2024-05-20 | 2024-05-16 | 0.222 | 4,135,200 | +10,000 | 0.37% | 918,014 |
| 2024-05-14 | 2024-05-10 | 0.187 | 4,125,200 | -130,000 | 0.37% | 771,412 |
| 2024-05-02 | 2024-04-29 | 0.205 | 4,255,200 | -100,000 | 0.39% | 872,316 |
| 2024-04-26 | 2024-04-24 | 0.210 | 4,355,200 | +50,000 | 0.39% | 914,592 |
| 2024-04-10 | 2024-04-08 | 0.250 | 4,305,200 | +140,000 | 0.39% | 1,076,300 |
| 2024-04-05 | 2024-04-02 | 0.239 | 4,165,200 | -80,000 | 0.38% | 995,483 |
| 2024-04-03 | 2024-03-28 | 0.229 | 4,245,200 | -50,000 | 0.38% | 972,151 |
| 2024-04-02 | 2024-03-27 | 0.231 | 4,295,200 | -170,000 | 0.39% | 992,191 |
| 2023-11-20 | 2023-11-16 | 0.219 | 4,465,200 | -100,000 | 0.40% | 977,879 |
| 2023-11-14 | 2023-11-10 | 0.221 | 4,565,200 | -120,000 | 0.41% | 1,008,909 |
| 2023-11-07 | 2023-11-03 | 0.224 | 4,685,200 | -10,000 | 0.42% | 1,049,485 |
| 2023-11-03 | 2023-11-01 | 0.226 | 4,695,200 | -20,000 | 0.42% | 1,061,115 |
| 2023-11-02 | 2023-10-31 | 0.227 | 4,715,200 | -10,000 | 0.43% | 1,070,350 |
| 2023-11-01 | 2023-10-30 | 0.227 | 4,725,200 | -200,000 | 0.43% | 1,072,620 |
| 2023-10-30 | 2023-10-26 | 0.230 | 4,925,200 | -50,000 | 0.45% | 1,132,796 |
| 2023-10-18 | 2023-10-16 | 0.231 | 4,975,200 | -10,000 | 0.45% | 1,149,271 |
| 2023-10-09 | 2023-10-05 | 0.230 | 4,985,200 | -10,000 | 0.45% | 1,146,596 |
| 2023-09-18 | 2023-09-14 | 0.238 | 4,995,200 | -42,420,000 | 0.45% | 1,188,858 |
| 2023-09-15 | 2023-09-13 | 0.243 | 47,415,200 | -140,000 | 4.29% | 11,521,894 |
| 2023-09-12 | 2023-09-07 | 0.247 | 47,555,200 | -20,000 | 4.30% | 11,746,134 |
| 2023-09-06 | 2023-09-04 | 0.245 | 47,575,200 | -30,000 | 4.31% | 11,655,924 |
| 2023-07-31 | 2023-07-27 | 0.249 | 47,605,200 | -200,000 | 4.31% | 11,853,695 |
| 2023-07-25 | 2023-07-21 | 0.260 | 47,805,200 | -240,000 | 4.33% | 12,429,352 |
| 2023-07-20 | 2023-07-18 | 0.245 | 48,045,200 | -170,000 | 4.35% | 11,771,074 |
| 2023-07-18 | 2023-07-13 | 0.228 | 48,215,200 | -20,000 | 4.36% | 10,993,066 |
| 2023-06-29 | 2023-06-27 | 0.220 | 48,235,200 | -20,000 | 4.36% | 10,611,744 |
| 2023-06-02 | 2023-05-31 | 0.239 | 48,255,200 | -150,000 | 4.37% | 11,532,993 |
| 2023-05-18 | 2023-05-16 | 0.230 | 48,405,200 | +70,000 | 4.38% | 11,133,196 |
| 2023-03-10 | 2023-03-08 | 0.250 | 48,335,200 | -10,000 | 4.37% | 12,083,800 |
| 2023-03-09 | 2023-03-07 | 0.250 | 48,345,200 | -200,000 | 4.37% | 12,086,300 |
| 2023-03-03 | 2023-03-01 | 0.247 | 48,545,200 | -100,000 | 4.39% | 11,990,664 |
| 2023-02-20 | 2023-02-16 | 0.218 | 48,645,200 | -110,000 | 4.40% | 10,604,654 |
| 2023-02-14 | 2023-02-10 | 0.219 | 48,755,200 | -150,000 | 4.41% | 10,677,389 |
| 2023-02-06 | 2023-02-02 | 0.201 | 48,905,200 | +100,000 | 4.43% | 9,829,945 |
| 2023-01-11 | 2023-01-09 | 0.247 | 48,805,200 | +500,000 | 4.42% | 12,054,884 |
| 2022-11-29 | 2022-11-25 | 0.250 | 48,305,200 | -880,000 | 4.83% | 12,076,300 |
| 2022-11-22 | 2022-11-18 | 0.250 | 49,185,200 | +100,000 | 4.92% | 12,296,300 |
| 2022-11-18 | 2022-11-16 | 0.260 | 49,085,200 | -50,000 | 4.91% | 12,762,152 |
| 2022-11-11 | 2022-11-09 | 0.290 | 49,135,200 | -100,000 | 4.91% | 14,249,208 |
| 2022-10-31 | 2022-10-27 | 0.280 | 49,235,200 | -10,000 | 4.92% | 13,785,856 |
| 2022-10-21 | 2022-10-19 | 0.320 | 49,245,200 | -100,000 | 4.92% | 15,758,464 |
| 2022-10-19 | 2022-10-17 | 0.330 | 49,345,200 | -10,000 | 4.93% | 16,283,916 |
| 2022-10-18 | 2022-10-14 | 0.355 | 49,355,200 | -440,000 | 4.94% | 17,521,096 |
| 2022-10-17 | 2022-10-13 | 0.300 | 49,795,200 | -100,000 | 4.98% | 14,938,560 |
| 2022-10-11 | 2022-10-07 | 0.275 | 49,895,200 | -100,000 | 4.99% | 13,721,180 |
| 2022-09-30 | 2022-09-28 | 0.255 | 49,995,200 | -10,000 | 5.00% | 12,748,776 |
| 2022-09-20 | 2022-09-16 | 0.280 | 50,005,200 | -10,000 | 5.00% | 14,001,456 |
| 2022-09-09 | 2022-09-07 | 0.285 | 50,015,200 | +20,000 | 5.00% | 14,254,332 |
| 2022-08-26 | 2022-08-24 | 0.330 | 49,995,200 | -10,000 | 5.00% | 16,498,416 |
| 2022-08-23 | 2022-08-19 | 0.340 | 50,005,200 | -80,000 | 5.00% | 17,001,768 |
| 2022-08-22 | 2022-08-18 | 0.335 | 50,085,200 | -160,000 | 5.01% | 16,778,542 |
| 2022-08-19 | 2022-08-17 | 0.300 | 50,245,200 | +40,000 | 5.02% | 15,073,560 |
| 2022-08-18 | 2022-08-16 | 0.390 | 50,205,200 | -30,000 | 5.02% | 19,580,028 |
| 2022-08-17 | 2022-08-15 | 0.335 | 50,235,200 | -10,000 | 5.02% | 16,828,792 |
| 2022-08-05 | 2022-08-03 | 0.395 | 50,245,200 | -160,000 | 5.02% | 19,846,854 |
| 2022-07-21 | 2022-07-19 | 0.210 | 50,405,200 | -60,000 | 5.04% | 10,585,092 |
| 2022-07-20 | 2022-07-18 | 0.210 | 50,465,200 | -100,000 | 5.05% | 10,597,692 |
| 2022-07-12 | 2022-07-08 | 0.205 | 50,565,200 | -100,000 | 5.06% | 10,365,866 |
| 2022-07-11 | 2022-07-07 | 0.215 | 50,665,200 | +50,000 | 5.07% | 10,893,018 |
| 2022-07-06 | 2022-07-04 | 0.175 | 50,615,200 | +20,000 | 5.06% | 8,857,660 |
| 2022-06-28 | 2022-06-24 | 0.210 | 50,595,200 | -100,000 | 5.06% | 10,624,992 |
| 2022-06-27 | 2022-06-23 | 0.207 | 50,695,200 | -90,000 | 5.07% | 10,493,906 |
| 2022-06-24 | 2022-06-22 | 0.210 | 50,785,200 | +10,000 | 5.08% | 10,664,892 |
| 2022-06-23 | 2022-06-21 | 0.200 | 50,775,200 | -330,000 | 5.08% | 10,155,040 |
| 2022-06-22 | 2022-06-20 | 0.205 | 51,105,200 | +150,000 | 5.11% | 10,476,566 |
| 2022-06-21 | 2022-06-17 | 0.224 | 50,955,200 | +50,000 | 5.10% | 11,413,965 |
| 2022-06-01 | 2022-05-30 | 0.280 | 50,905,200 | -90,000 | 5.09% | 14,253,456 |
| 2022-05-26 | 2022-05-24 | 0.270 | 50,995,200 | +20,000 | 5.10% | 13,768,704 |
| 2022-05-20 | 2022-05-18 | 0.280 | 50,975,200 | -100,000 | 5.10% | 14,273,056 |
| 2022-05-11 | 2022-05-06 | 0.275 | 51,075,200 | -50,000 | 5.11% | 14,045,680 |
| 2022-05-10 | 2022-05-05 | 0.275 | 51,125,200 | -50,000 | 5.11% | 14,059,430 |
| 2022-04-28 | 2022-04-26 | 0.295 | 51,175,200 | -150,000 | 5.12% | 15,096,684 |
| 2022-04-14 | 2022-04-12 | 0.295 | 51,325,200 | +100,000 | 5.13% | 15,140,934 |
| 2022-04-11 | 2022-04-07 | 0.275 | 51,225,200 | +100,000 | 5.12% | 14,086,930 |
| 2022-04-08 | 2022-04-06 | 0.280 | 51,125,200 | +100,000 | 5.11% | 14,315,056 |
| 2022-04-06 | 2022-04-01 | 0.280 | 51,025,200 | +200,000 | 5.10% | 14,287,056 |
| 2022-03-30 | 2022-03-28 | 0.285 | 50,825,200 | -100,000 | 5.08% | 14,485,182 |
| 2022-03-29 | 2022-03-25 | 0.285 | 50,925,200 | +100,000 | 5.09% | 14,513,682 |
| 2022-03-25 | 2022-03-23 | 0.285 | 50,825,200 | +30,000 | 5.08% | 14,485,182 |
| 2022-03-24 | 2022-03-22 | 0.290 | 50,795,200 | +250,000 | 5.08% | 14,730,608 |
| 2022-03-23 | 2022-03-21 | 0.260 | 50,545,200 | +300,000 | 5.05% | 13,141,752 |
| 2022-03-21 | 2022-03-17 | 0.250 | 50,245,200 | +350,000 | 5.02% | 12,561,300 |
| 2022-03-17 | 2022-03-15 | 0.255 | 49,895,200 | +600,000 | 4.99% | 12,723,276 |
| 2022-03-16 | 2022-03-14 | 0.260 | 49,295,200 | +200 | 4.93% | 12,816,752 |
| 2022-03-15 | 2022-03-11 | 0.260 | 49,295,000 | +100,000 | 4.93% | 12,816,700 |
| 2022-03-07 | 2022-03-03 | 0.275 | 49,195,000 | -10,000 | 4.92% | 13,528,625 |
| 2022-03-03 | 2022-03-01 | 0.290 | 49,205,000 | +40,000 | 4.92% | 14,269,450 |
| 2022-03-01 | 2022-02-25 | 0.295 | 49,165,000 | +230,000 | 4.92% | 14,503,675 |
| 2022-02-28 | 2022-02-24 | 0.300 | 48,935,000 | +500,000 | 4.89% | 14,680,500 |
| 2022-02-18 | 2022-02-16 | 0.320 | 48,435,000 | +10,000 | 4.84% | 15,499,200 |
| 2022-02-15 | 2022-02-11 | 0.320 | 48,425,000 | +10,000 | 4.84% | 15,496,000 |
| 2022-02-11 | 2022-02-09 | 0.295 | 48,415,000 | +360,000 | 4.84% | 14,282,425 |
| 2022-02-08 | 2022-02-04 | 0.300 | 48,055,000 | -40,000 | 4.81% | 14,416,500 |
| 2022-01-24 | 2022-01-20 | 0.300 | 48,095,000 | +40,000 | 4.81% | 14,428,500 |
| 2022-01-21 | 2022-01-19 | 0.285 | 48,055,000 | +50,000 | 4.81% | 13,695,675 |
| 2022-01-19 | 2022-01-17 | 0.280 | 48,005,000 | +10,000 | 4.80% | 13,441,400 |
| 2022-01-17 | 2022-01-13 | 0.300 | 47,995,000 | +50,000 | 4.80% | 14,398,500 |
| 2022-01-14 | 2022-01-12 | 0.280 | 47,945,000 | +170,000 | 4.79% | 13,424,600 |
| 2022-01-13 | 2022-01-11 | 0.290 | 47,775,000 | +200,000 | 4.78% | 13,854,750 |
| 2022-01-12 | 2022-01-10 | 0.290 | 47,575,000 | +400,000 | 4.76% | 13,796,750 |
| 2021-12-21 | 2021-12-17 | 0.330 | 47,175,000 | +100,000 | 4.72% | 15,567,750 |
| 2021-12-20 | 2021-12-16 | 0.330 | 47,075,000 | +30,000 | 4.71% | 15,534,750 |
| 2021-12-17 | 2021-12-15 | 0.330 | 47,045,000 | +30,000 | 4.70% | 15,524,850 |
| 2021-12-10 | 2021-12-08 | 0.345 | 47,015,000 | +100,000 | 4.70% | 16,220,175 |
| 2021-12-09 | 2021-12-07 | 0.330 | 46,915,000 | +10,000 | 4.69% | 15,481,950 |
| 2021-12-08 | 2021-12-06 | 0.330 | 46,905,000 | +30,000 | 4.69% | 15,478,650 |
| 2021-12-06 | 2021-12-02 | 0.335 | 46,875,000 | -20,000 | 4.69% | 15,703,125 |
| 2021-12-02 | 2021-11-30 | 0.330 | 46,895,000 | +100,000 | 4.69% | 15,475,350 |
| 2021-12-01 | 2021-11-29 | 0.335 | 46,795,000 | +100,000 | 4.68% | 15,676,325 |
| 2021-11-30 | 2021-11-26 | 0.335 | 46,695,000 | +100,000 | 4.67% | 15,642,825 |
| 2021-11-15 | 2021-11-11 | 0.335 | 46,595,000 | +10,000 | 4.66% | 15,609,325 |
| 2021-11-11 | 2021-11-09 | 0.335 | 46,585,000 | +30,000 | 4.66% | 15,605,975 |
| 2021-11-05 | 2021-11-03 | 0.340 | 46,555,000 | +10,000 | 4.66% | 15,828,700 |
| 2021-11-04 | 2021-11-02 | 0.340 | 46,545,000 | +30,000 | 4.65% | 15,825,300 |
| 2021-10-28 | 2021-10-26 | 0.370 | 46,515,000 | +10,000 | 4.65% | 17,210,550 |
| 2021-10-27 | 2021-10-25 | 0.350 | 46,505,000 | +40,000 | 4.65% | 16,276,750 |
| 2021-10-25 | 2021-10-21 | 0.355 | 46,465,000 | +40,000 | 4.65% | 16,495,075 |
| 2021-10-20 | 2021-10-18 | 0.360 | 46,425,000 | +120,000 | 4.64% | 16,713,000 |
| 2021-10-19 | 2021-10-15 | 0.355 | 46,305,000 | +70,000 | 4.63% | 16,438,275 |
| 2021-10-15 | 2021-10-11 | 0.360 | 46,235,000 | +50,000 | 4.62% | 16,644,600 |
| 2021-10-11 | 2021-10-07 | 0.350 | 46,185,000 | -10,000 | 4.62% | 16,164,750 |
| 2021-10-08 | 2021-10-06 | 0.360 | 46,195,000 | +100,000 | 4.62% | 16,630,200 |
| 2021-10-07 | 2021-10-05 | 0.370 | 46,095,000 | +30,000 | 4.61% | 17,055,150 |
| 2021-10-05 | 2021-09-30 | 0.360 | 46,065,000 | -10,000 | 4.61% | 16,583,400 |
| 2021-09-29 | 2021-09-27 | 0.360 | 46,075,000 | +100,000 | 4.61% | 16,587,000 |
| 2021-09-24 | 2021-09-21 | 0.360 | 45,975,000 | +110,000 | 4.60% | 16,551,000 |
| 2021-09-20 | 2021-09-16 | 0.340 | 45,865,000 | +100,000 | 4.59% | 15,594,100 |
| 2021-09-13 | 2021-09-09 | 0.360 | 45,765,000 | +100,000 | 4.58% | 16,475,400 |
| 2021-09-08 | 2021-09-06 | 0.400 | 45,665,000 | +150,000 | 4.57% | 18,266,000 |
| 2021-09-07 | 2021-09-03 | 0.400 | 45,515,000 | +130,000 | 4.55% | 18,206,000 |
| 2021-09-06 | 2021-09-02 | 0.410 | 45,385,000 | +150,000 | 4.54% | 18,607,850 |
| 2021-09-03 | 2021-09-01 | 0.360 | 45,235,000 | +300,000 | 4.52% | 16,284,600 |
| 2021-09-02 | 2021-08-31 | 0.370 | 44,935,000 | +560,000 | 4.49% | 16,625,950 |
| 2021-09-01 | 2021-08-30 | 0.370 | 44,375,000 | +140,000 | 4.44% | 16,418,750 |
| 2021-08-31 | 2021-08-27 | 0.370 | 44,235,000 | +100,000 | 4.42% | 16,366,950 |
| 2021-08-27 | 2021-08-25 | 0.365 | 44,135,000 | +130,000 | 4.41% | 16,109,275 |
| 2021-08-26 | 2021-08-24 | 0.375 | 44,005,000 | +220,000 | 4.40% | 16,501,875 |
| 2021-08-25 | 2021-08-23 | 0.365 | 43,785,000 | +100,000 | 4.38% | 15,981,525 |
| 2021-08-23 | 2021-08-19 | 0.360 | 43,685,000 | +80,000 | 4.37% | 15,726,600 |
| 2021-08-20 | 2021-08-18 | 0.370 | 43,605,000 | +50,000 | 4.36% | 16,133,850 |
| 2021-08-19 | 2021-08-17 | 0.360 | 43,555,000 | +80,000 | 4.36% | 15,679,800 |
| 2021-08-18 | 2021-08-16 | 0.360 | 43,475,000 | +60,000 | 4.35% | 15,651,000 |
| 2021-08-09 | 2021-08-05 | 0.360 | 43,415,000 | +60,000 | 4.34% | 15,629,400 |
| 2021-08-06 | 2021-08-04 | 0.360 | 43,355,000 | +80,000 | 4.34% | 15,607,800 |
| 2021-08-05 | 2021-08-03 | 0.355 | 43,275,000 | +20,000 | 4.33% | 15,362,625 |
| 2021-08-03 | 2021-07-30 | 0.355 | 43,255,000 | +200,000 | 4.33% | 15,355,525 |
| 2021-07-29 | 2021-07-27 | 0.360 | 43,055,000 | +190,000 | 4.31% | 15,499,800 |
| 2021-07-23 | 2021-07-21 | 0.365 | 42,865,000 | +100,000 | 4.29% | 15,645,725 |
| 2021-07-22 | 2021-07-20 | 0.380 | 42,765,000 | +110,000 | 4.28% | 16,250,700 |
| 2021-07-20 | 2021-07-16 | 0.380 | 42,655,000 | +100,000 | 4.27% | 16,208,900 |
| 2021-07-19 | 2021-07-15 | 0.375 | 42,555,000 | +10,000 | 4.26% | 15,958,125 |
| 2021-07-16 | 2021-07-14 | 0.365 | 42,545,000 | +700,000 | 4.25% | 15,528,925 |
| 2021-07-15 | 2021-07-13 | 0.365 | 41,845,000 | +400,000 | 4.18% | 15,273,425 |
| 2021-07-12 | 2021-07-08 | 0.365 | 41,445,000 | -50,000 | 4.14% | 15,127,425 |
| 2021-07-09 | 2021-07-07 | 0.370 | 41,495,000 | -180,000 | 4.15% | 15,353,150 |
| 2021-07-08 | 2021-07-06 | 0.375 | 41,675,000 | -100,000 | 4.17% | 15,628,125 |
| 2021-07-05 | 2021-06-30 | 0.370 | 41,775,000 | +100,000 | 4.18% | 15,456,750 |
| 2021-07-02 | 2021-06-29 | 0.380 | 41,675,000 | +120,000 | 4.17% | 15,836,500 |
| 2021-06-29 | 2021-06-25 | 0.375 | 41,555,000 | +70,000 | 4.16% | 15,583,125 |
| 2021-06-25 | 2021-06-23 | 0.380 | 41,485,000 | +100,000 | 4.15% | 15,764,300 |
| 2021-06-21 | 2021-06-17 | 0.375 | 41,385,000 | +120,000 | 4.14% | 15,519,375 |
| 2021-06-18 | 2021-06-16 | 0.375 | 41,265,000 | +100,000 | 4.13% | 15,474,375 |
| 2021-06-16 | 2021-06-11 | 0.390 | 41,165,000 | +280,000 | 4.12% | 16,054,350 |
| 2021-06-15 | 2021-06-10 | 0.380 | 40,885,000 | -100,000 | 4.09% | 15,536,300 |
| 2021-06-11 | 2021-06-09 | 0.380 | 40,985,000 | +40,000 | 4.10% | 15,574,300 |
| 2021-06-08 | 2021-06-04 | 0.380 | 40,945,000 | +60,000 | 4.09% | 15,559,100 |
| 2021-06-07 | 2021-06-03 | 0.375 | 40,885,000 | +630,000 | 4.09% | 15,331,875 |
| 2021-06-04 | 2021-06-02 | 0.380 | 40,255,000 | +520,000 | 4.03% | 15,296,900 |
| 2021-06-03 | 2021-06-01 | 0.375 | 39,735,000 | +610,000 | 3.97% | 14,900,625 |
| 2021-06-02 | 2021-05-31 | 0.370 | 39,125,000 | +80,000 | 3.91% | 14,476,250 |
| 2021-05-31 | 2021-05-27 | 0.370 | 39,045,000 | +200,000 | 3.90% | 14,446,650 |
| 2021-05-28 | 2021-05-26 | 0.370 | 38,845,000 | +730,000 | 3.88% | 14,372,650 |
| 2021-05-27 | 2021-05-25 | 0.375 | 38,115,000 | +230,000 | 3.81% | 14,293,125 |
| 2021-05-26 | 2021-05-24 | 0.375 | 37,885,000 | +450,000 | 3.79% | 14,206,875 |
| 2021-05-25 | 2021-05-21 | 0.375 | 37,435,000 | +1,900,000 | 3.74% | 14,038,125 |
| 2021-05-24 | 2021-05-20 | 0.370 | 35,535,000 | +260,000 | 3.55% | 13,147,950 |
| 2021-05-21 | 2021-05-18 | 0.370 | 35,275,000 | +170,000 | 3.53% | 13,051,750 |
| 2021-05-18 | 2021-05-14 | 0.380 | 35,105,000 | +90,000 | 3.51% | 13,339,900 |
| 2021-05-17 | 2021-05-13 | 0.355 | 35,015,000 | +100,000 | 3.50% | 12,430,325 |
| 2021-05-14 | 2021-05-12 | 0.360 | 34,915,000 | -8,000,000 | 3.49% | 12,569,400 |
| 2021-05-13 | 2021-05-11 | 0.360 | 42,915,000 | +90,000 | 4.29% | 15,449,400 |
| 2021-05-12 | 2021-05-10 | 0.365 | 42,825,000 | -8,750,000 | 4.28% | 15,631,125 |
| 2021-05-11 | 2021-05-07 | 0.365 | 51,575,000 | +100,000 | 5.16% | 18,824,875 |
| 2021-05-10 | 2021-05-06 | 0.375 | 51,475,000 | +360,000 | 5.15% | 19,303,125 |
| 2021-04-30 | 2021-04-28 | 0.370 | 51,115,000 | +1,400,000 | 5.11% | 18,912,550 |
| 2021-04-29 | 2021-04-27 | 0.370 | 49,715,000 | +500,000 | 4.97% | 18,394,550 |
| 2021-04-28 | 2021-04-26 | 0.370 | 49,215,000 | +100,000 | 4.92% | 18,209,550 |
| 2021-04-27 | 2021-04-23 | 0.380 | 49,115,000 | +60,000 | 4.91% | 18,663,700 |
| 2021-04-26 | 2021-04-22 | 0.370 | 49,055,000 | +100,000 | 4.91% | 18,150,350 |
| 2021-04-23 | 2021-04-21 | 0.390 | 48,955,000 | +880,000 | 4.90% | 19,092,450 |
| 2021-04-22 | 2021-04-20 | 0.350 | 48,075,000 | +160,000 | 4.81% | 16,826,250 |
| 2021-04-21 | 2021-04-19 | 0.350 | 47,915,000 | +380,000 | 4.79% | 16,770,250 |
| 2021-04-20 | 2021-04-16 | 0.345 | 47,535,000 | +740,000 | 4.75% | 16,399,575 |
| 2021-04-19 | 2021-04-15 | 0.320 | 46,795,000 | +380,000 | 4.68% | 14,974,400 |
| 2021-04-16 | 2021-04-14 | 0.320 | 46,415,000 | +280,000 | 4.64% | 14,852,800 |
| 2021-04-13 | 2021-04-09 | 0.320 | 46,135,000 | +60,000 | 4.61% | 14,763,200 |
| 2021-04-12 | 2021-04-08 | 0.315 | 46,075,000 | +510,000 | 4.61% | 14,513,625 |
| 2021-04-09 | 2021-04-07 | 0.315 | 45,565,000 | +90,000 | 4.56% | 14,352,975 |
| 2021-04-08 | 2021-04-01 | 0.325 | 45,475,000 | +410,000 | 4.55% | 14,779,375 |
| 2021-04-07 | 2021-03-31 | 0.315 | 45,065,000 | +10,000 | 4.51% | 14,195,475 |
| 2021-04-01 | 2021-03-30 | 0.325 | 45,055,000 | -50,000 | 4.51% | 14,642,875 |
| 2021-03-31 | 2021-03-29 | 0.305 | 45,105,000 | -50,000 | 4.51% | 13,757,025 |
| 2021-03-29 | 2021-03-25 | 0.295 | 45,155,000 | +70,000 | 4.52% | 13,320,725 |
| 2021-03-26 | 2021-03-24 | 0.295 | 45,085,000 | +880,000 | 4.51% | 13,300,075 |
| 2021-03-25 | 2021-03-23 | 0.285 | 44,205,000 | +400,000 | 4.42% | 12,598,425 |
| 2021-03-24 | 2021-03-22 | 0.290 | 43,805,000 | +100,000 | 4.38% | 12,703,450 |
| 2021-03-22 | 2021-03-18 | 0.295 | 43,705,000 | +10,000 | 4.37% | 12,892,975 |
| 2021-03-19 | 2021-03-17 | 0.290 | 43,695,000 | +10,000 | 4.37% | 12,671,550 |
| 2021-03-18 | 2021-03-16 | 0.300 | 43,685,000 | +80,000 | 4.37% | 13,105,500 |
| 2021-03-12 | 2021-03-10 | 0.310 | 43,605,000 | +130,000 | 4.36% | 13,517,550 |
| 2021-03-11 | 2021-03-09 | 0.310 | 43,475,000 | +70,000 | 4.35% | 13,477,250 |
| 2021-03-10 | 2021-03-08 | 0.300 | 43,405,000 | +20,000 | 4.34% | 13,021,500 |
| 2021-03-08 | 2021-03-04 | 0.310 | 43,385,000 | +70,000 | 4.34% | 13,449,350 |
| 2021-03-05 | 2021-03-03 | 0.315 | 43,315,000 | +80,000 | 4.33% | 13,644,225 |
| 2021-03-03 | 2021-03-01 | 0.310 | 43,235,000 | +100,000 | 4.32% | 13,402,850 |
| 2021-02-26 | 2021-02-24 | 0.320 | 43,135,000 | +100,000 | 4.31% | 13,803,200 |
| 2021-02-25 | 2021-02-23 | 0.320 | 43,035,000 | +100,000 | 4.30% | 13,771,200 |
| 2021-02-23 | 2021-02-19 | 0.320 | 42,935,000 | +370,000 | 4.29% | 13,739,200 |
| 2021-02-22 | 2021-02-18 | 0.300 | 42,565,000 | +200,000 | 4.26% | 12,769,500 |
| 2021-02-19 | 2021-02-17 | 0.315 | 42,365,000 | +170,000 | 4.24% | 13,344,975 |
| 2021-02-16 | 2021-02-09 | 0.295 | 42,195,000 | -70,000 | 4.22% | 12,447,525 |
| 2021-02-09 | 2021-02-05 | 0.285 | 42,265,000 | +60,000 | 4.23% | 12,045,525 |
| 2021-02-08 | 2021-02-04 | 0.280 | 42,205,000 | +80,000 | 4.22% | 11,817,400 |
| 2021-02-05 | 2021-02-03 | 0.280 | 42,125,000 | +210,000 | 4.21% | 11,795,000 |
| 2021-02-04 | 2021-02-02 | 0.270 | 41,915,000 | +70,000 | 4.19% | 11,317,050 |
| 2021-02-02 | 2021-01-29 | 0.280 | 41,845,000 | +100,000 | 4.18% | 11,716,600 |
| 2021-01-28 | 2021-01-26 | 0.290 | 41,745,000 | +20,000 | 4.17% | 12,106,050 |
| 2021-01-25 | 2021-01-21 | 0.255 | 41,725,000 | -610,000 | 4.17% | 10,639,875 |
| 2021-01-22 | 2021-01-20 | 0.250 | 42,335,000 | +60,000 | 4.23% | 10,583,750 |
| 2021-01-15 | 2021-01-13 | 0.244 | 42,275,000 | -100,000 | 4.23% | 10,315,100 |
| 2020-12-17 | 2020-12-15 | 0.238 | 42,375,000 | +450,000 | 4.24% | 10,085,250 |
| 2020-12-15 | 2020-12-11 | 0.239 | 41,925,000 | +190,000 | 4.19% | 10,020,075 |
| 2020-12-14 | 2020-12-10 | 0.240 | 41,735,000 | +80,000 | 4.17% | 10,016,400 |
| 2020-12-10 | 2020-12-08 | 0.245 | 41,655,000 | +60,000 | 4.17% | 10,205,475 |
| 2020-12-02 | 2020-11-30 | 0.260 | 41,595,000 | -100,000 | 4.16% | 10,814,700 |
| 2020-12-01 | 2020-11-27 | 0.260 | 41,695,000 | +220,000 | 4.17% | 10,840,700 |
| 2020-11-27 | 2020-11-25 | 0.225 | 41,475,000 | -80,000 | 4.15% | 9,331,875 |
| 2020-11-25 | 2020-11-23 | 0.223 | 41,555,000 | +2,000,000 | 4.16% | 9,266,765 |
| 2020-11-19 | 2020-11-17 | 0.223 | 39,555,000 | -20,000 | 3.96% | 8,820,765 |
| 2020-11-09 | 2020-11-05 | 0.220 | 39,575,000 | +100,000 | 3.96% | 8,706,500 |
| 2020-11-03 | 2020-10-30 | 0.207 | 39,475,000 | +240,000 | 3.95% | 8,171,325 |
| 2020-11-02 | 2020-10-29 | 0.218 | 39,235,000 | +100,000 | 3.92% | 8,553,230 |
| 2020-10-30 | 2020-10-28 | 0.218 | 39,135,000 | +660,000 | 3.91% | 8,531,430 |
| 2020-09-30 | 2020-09-28 | 0.230 | 38,475,000 | -50,000 | 3.85% | 8,849,250 |
| 2020-09-24 | 2020-09-22 | 0.220 | 38,525,000 | -100,000 | 3.85% | 8,475,500 |
| 2020-09-23 | 2020-09-21 | 0.211 | 38,625,000 | -30,000 | 3.86% | 8,149,875 |
| 2020-09-08 | 2020-09-04 | 0.202 | 38,655,000 | +100,000 | 3.87% | 7,808,310 |
| 2020-09-03 | 2020-09-01 | 0.220 | 38,555,000 | -50,000 | 3.86% | 8,482,100 |
| 2020-09-02 | 2020-08-31 | 0.221 | 38,605,000 | -90,000 | 3.86% | 8,531,705 |
| 2020-08-31 | 2020-08-27 | 0.212 | 38,695,000 | +60,000 | 3.87% | 8,203,340 |
| 2020-08-28 | 2020-08-26 | 0.211 | 38,635,000 | +30,000 | 3.86% | 8,151,985 |
| 2020-08-26 | 2020-08-24 | 0.228 | 38,605,000 | +17,760,000 | 3.86% | 8,801,940 |
| 2020-08-14 | 2020-08-12 | 0.220 | 20,845,000 | +150,000 | 2.08% | 4,585,900 |
| 2020-08-13 | 2020-08-11 | 0.212 | 20,695,000 | +30,000 | 2.07% | 4,387,340 |
| 2020-08-10 | 2020-08-06 | 0.225 | 20,665,000 | -120,000 | 2.07% | 4,649,625 |
| 2020-08-05 | 2020-08-03 | 0.210 | 20,785,000 | -210,000 | 2.08% | 4,364,850 |
| 2020-07-31 | 2020-07-29 | 0.216 | 20,995,000 | +80,000 | 2.10% | 4,534,920 |
| 2020-07-30 | 2020-07-28 | 0.215 | 20,915,000 | -10,000 | 2.09% | 4,496,725 |
| 2020-07-28 | 2020-07-24 | 0.218 | 20,925,000 | +150,000 | 2.09% | 4,561,650 |
| 2020-07-23 | 2020-07-21 | 0.231 | 20,775,000 | -50,000 | 2.08% | 4,799,025 |
| 2020-07-20 | 2020-07-16 | 0.248 | 20,825,000 | -140,000 | 2.08% | 5,164,600 |
| 2020-07-13 | 2020-07-09 | 0.230 | 20,965,000 | -20,000 | 2.10% | 4,821,950 |
| 2020-07-09 | 2020-07-07 | 0.225 | 20,985,000 | -250,000 | 2.10% | 4,721,625 |
| 2020-06-22 | 2020-06-18 | 0.231 | 21,235,000 | -30,000 | 2.12% | 4,905,285 |
| 2020-06-19 | 2020-06-17 | 0.235 | 21,265,000 | -80,000 | 2.13% | 4,997,275 |
| 2020-06-05 | 2020-06-03 | 0.250 | 21,345,000 | -10,000 | 2.13% | 5,336,250 |
| 2020-05-29 | 2020-05-27 | 0.250 | 21,355,000 | +100,000 | 2.14% | 5,338,750 |
| 2020-05-22 | 2020-05-20 | 0.260 | 21,255,000 | -10,000 | 2.13% | 5,526,300 |
| 2020-05-18 | 2020-05-14 | 0.265 | 21,265,000 | -100,000 | 2.13% | 5,635,225 |
| 2020-05-15 | 2020-05-13 | 0.260 | 21,365,000 | -20,000 | 2.14% | 5,554,900 |
| 2020-05-12 | 2020-05-08 | 0.260 | 21,385,000 | -40,000 | 2.14% | 5,560,100 |
| 2020-05-08 | 2020-05-06 | 0.260 | 21,425,000 | -10,000 | 2.14% | 5,570,500 |
| 2020-05-07 | 2020-05-05 | 0.255 | 21,435,000 | -140,000 | 2.14% | 5,465,925 |
| 2020-04-17 | 2020-04-15 | 0.250 | 21,575,000 | +40,000 | 2.16% | 5,393,750 |
| 2020-04-08 | 2020-04-06 | 0.250 | 21,535,000 | +40,000 | 2.15% | 5,383,750 |
| 2020-04-01 | 2020-03-30 | 0.215 | 21,495,000 | +90,000 | 2.15% | 4,621,425 |
| 2020-03-26 | 2020-03-24 | 0.230 | 21,405,000 | +320,000 | 2.14% | 4,923,150 |
| 2020-03-23 | 2020-03-19 | 0.222 | 21,085,000 | -530,000 | 2.11% | 4,680,870 |
| 2020-03-20 | 2020-03-18 | 0.238 | 21,615,000 | +200,000 | 2.16% | 5,144,370 |
| 2020-03-09 | 2020-03-05 | 0.330 | 21,415,000 | +500,000 | 2.14% | 7,066,950 |
| 2020-02-28 | 2020-02-26 | 0.350 | 20,915,000 | -110,000 | 2.09% | 7,320,250 |
| 2020-02-14 | 2020-02-12 | 0.350 | 21,025,000 | +50,000 | 2.10% | 7,358,750 |
| 2020-02-11 | 2020-02-07 | 0.350 | 20,975,000 | +100,000 | 2.10% | 7,341,250 |
| 2020-02-10 | 2020-02-06 | 0.355 | 20,875,000 | -10,000 | 2.09% | 7,410,625 |
| 2020-02-07 | 2020-02-05 | 0.355 | 20,885,000 | +80,000 | 2.09% | 7,414,175 |
| 2020-02-06 | 2020-02-04 | 0.360 | 20,805,000 | +80,000 | 2.08% | 7,489,800 |
| 2020-02-04 | 2020-01-31 | 0.365 | 20,725,000 | -40,000 | 2.07% | 7,564,625 |
| 2020-02-03 | 2020-01-30 | 0.365 | 20,765,000 | +350,000 | 2.08% | 7,579,225 |
| 2020-01-31 | 2020-01-29 | 0.375 | 20,415,000 | +200,000 | 2.04% | 7,655,625 |
| 2020-01-30 | 2020-01-24 | 0.385 | 20,215,000 | +1,110,000 | 2.02% | 7,782,775 |
| 2020-01-29 | 2020-01-22 | 0.420 | 19,105,000 | -70,000 | 1.91% | 8,024,100 |
| 2020-01-23 | 2020-01-21 | 0.415 | 19,175,000 | -40,000 | 1.92% | 7,957,625 |
| 2020-01-22 | 2020-01-20 | 0.415 | 19,215,000 | +60,000 | 1.92% | 7,974,225 |
| 2020-01-21 | 2020-01-17 | 0.415 | 19,155,000 | +20,000 | 1.92% | 7,949,325 |
| 2020-01-17 | 2020-01-15 | 0.415 | 19,135,000 | -20,000 | 1.91% | 7,941,025 |
| 2020-01-16 | 2020-01-14 | 0.410 | 19,155,000 | +160,000 | 1.92% | 7,853,550 |
| 2020-01-15 | 2020-01-13 | 0.420 | 18,995,000 | -320,000 | 1.90% | 7,977,900 |
| 2020-01-14 | 2020-01-10 | 0.365 | 19,315,000 | +50,000 | 1.93% | 7,049,975 |
| 2020-01-06 | 2020-01-02 | 0.335 | 19,265,000 | +200,000 | 1.93% | 6,453,775 |
| 2020-01-03 | 2019-12-31 | 0.330 | 19,065,000 | +390,000 | 1.91% | 6,291,450 |
| 2020-01-02 | 2019-12-27 | 0.340 | 18,675,000 | -40,000 | 1.87% | 6,349,500 |
| 2019-12-30 | 2019-12-24 | 0.350 | 18,715,000 | +220,000 | 2.34% | 6,550,250 |
| 2019-12-27 | 2019-12-20 | 0.310 | 18,495,000 | +410,000 | 2.31% | 5,733,450 |
| 2019-12-23 | 2019-12-19 | 0.315 | 18,085,000 | +180,000 | 2.26% | 5,696,775 |
| 2019-12-20 | 2019-12-18 | 0.310 | 17,905,000 | +500,000 | 2.24% | 5,550,550 |
| 2019-12-19 | 2019-12-17 | 0.330 | 17,405,000 | -180,000 | 2.18% | 5,743,650 |
| 2019-12-18 | 2019-12-16 | 0.325 | 17,585,000 | +290,000 | 2.20% | 5,715,125 |
| 2019-12-17 | 2019-12-13 | 0.295 | 17,295,000 | +2,735,000 | 2.16% | 5,102,025 |
| 2019-12-12 | 2019-12-10 | 0.305 | 14,560,000 | -100,000 | 1.82% | 4,440,800 |
| 2019-12-11 | 2019-12-09 | 0.300 | 14,660,000 | -210,000 | 1.83% | 4,398,000 |
| 2019-12-05 | 2019-12-03 | 0.255 | 14,870,000 | +200,000 | 1.86% | 3,791,850 |
| 2019-12-03 | 2019-11-29 | 0.255 | 14,670,000 | +680,000 | 1.83% | 3,740,850 |
| 2019-11-29 | 2019-11-27 | 0.265 | 13,990,000 | -10,000 | 1.75% | 3,707,350 |
| 2019-11-19 | 2019-11-15 | 0.255 | 14,000,000 | +240,000 | 1.75% | 3,570,000 |
| 2019-11-15 | 2019-11-13 | 0.255 | 13,760,000 | +400,000 | 1.72% | 3,508,800 |
| 2019-11-12 | 2019-11-08 | 0.252 | 13,360,000 | +580,000 | 1.67% | 3,372,375 |
| 2019-11-11 | 2019-11-07 | 0.257 | 12,780,000 | +122,688 | 1.60% | 3,290,489 |
| 2019-11-04 | 2019-10-31 | 0.248 | 12,657,312 | +19,808 | 1.60% | 3,143,880 |
| 2019-10-29 | 2019-10-25 | 0.263 | 12,637,504 | -19,808 | 1.60% | 3,317,600 |
| 2019-10-15 | 2019-10-11 | 0.273 | 12,657,312 | -99,040 | 1.60% | 3,450,600 |
| 2019-10-03 | 2019-09-30 | 0.278 | 12,756,352 | -99,040 | 1.61% | 3,542,000 |
| 2019-09-19 | 2019-09-17 | 0.278 | 12,855,392 | -9,904 | 1.62% | 3,569,500 |
| 2019-09-06 | 2019-09-04 | 0.283 | 12,865,296 | -19,808 | 1.62% | 3,637,200 |
| 2019-08-27 | 2019-08-23 | 0.298 | 12,885,104 | -39,616 | 1.63% | 3,837,950 |
| 2019-08-22 | 2019-08-20 | 0.303 | 12,924,720 | -19,808 | 1.63% | 3,915,000 |
| 2019-08-20 | 2019-08-16 | 0.308 | 12,944,528 | -198,080 | 1.63% | 3,986,350 |
| 2019-08-15 | 2019-08-13 | 0.288 | 13,142,608 | -19,808 | 1.66% | 3,781,950 |
| 2019-07-25 | 2019-07-23 | 0.293 | 13,162,416 | -1,257,808 | 1.66% | 3,854,100 |
| 2019-07-15 | 2019-07-11 | 0.308 | 14,420,224 | +297,120 | 1.82% | 4,440,800 |
| 2019-07-11 | 2019-07-09 | 0.303 | 14,123,104 | -326,832 | 1.78% | 4,278,000 |
| 2019-07-10 | 2019-07-08 | 0.303 | 14,449,936 | +396,160 | 1.82% | 4,377,000 |
| 2019-06-27 | 2019-06-25 | 0.298 | 14,053,776 | +217,888 | 1.77% | 4,186,050 |
| 2019-06-18 | 2019-06-14 | 0.328 | 13,835,888 | +1,049,824 | 1.75% | 4,540,250 |
| 2019-06-14 | 2019-06-12 | 0.298 | 12,786,064 | +29,712 | 1.61% | 3,808,450 |
| 2019-06-10 | 2019-06-05 | 0.298 | 12,756,352 | +148,560 | 1.61% | 3,799,600 |
| 2019-05-29 | 2019-05-27 | 0.303 | 12,607,792 | +148,560 | 1.59% | 3,819,000 |
| 2019-05-27 | 2019-05-23 | 0.318 | 12,459,232 | +200,955 | 1.57% | 3,963,731 |
| 2019-05-22 | 2019-05-20 | 0.318 | 12,258,277 | +97,443 | 1.57% | 3,899,800 |
| 2019-05-21 | 2019-05-17 | 0.313 | 12,160,834 | +87,698 | 1.56% | 3,806,400 |
| 2019-05-20 | 2019-05-16 | 0.313 | 12,073,136 | -29,233 | 1.55% | 3,778,950 |
| 2019-05-15 | 2019-05-10 | 0.328 | 12,102,369 | -68,209 | 1.55% | 3,974,400 |
| 2019-05-08 | 2019-05-06 | 0.318 | 12,170,578 | +48,721 | 1.56% | 3,871,900 |
| 2019-05-02 | 2019-04-29 | 0.313 | 12,121,857 | +48,721 | 1.55% | 3,794,200 |
| 2019-04-29 | 2019-04-25 | 0.313 | 12,073,136 | +9,745 | 1.55% | 3,778,950 |
| 2019-04-23 | 2019-04-17 | 0.318 | 12,063,391 | -19,489 | 1.55% | 3,837,800 |
| 2019-04-16 | 2019-04-12 | 0.318 | 12,082,880 | -9,744 | 1.55% | 3,844,000 |
| 2019-04-09 | 2019-04-04 | 0.308 | 12,092,624 | -58,466 | 1.55% | 3,723,000 |
| 2019-04-04 | 2019-04-02 | 0.313 | 12,151,090 | -9,744 | 1.56% | 3,803,350 |
| 2019-04-02 | 2019-03-29 | 0.298 | 12,160,834 | +48,721 | 1.56% | 3,619,200 |
| 2019-04-01 | 2019-03-28 | 0.298 | 12,112,113 | +1,637,036 | 1.55% | 3,604,700 |
| 2019-03-29 | 2019-03-27 | 0.287 | 10,475,077 | -97,443 | 1.34% | 3,010,000 |
| 2019-03-27 | 2019-03-25 | 0.277 | 10,572,520 | +97,443 | 1.36% | 2,929,500 |
| 2019-03-25 | 2019-03-21 | 0.262 | 10,475,077 | +535,934 | 1.34% | 2,741,250 |
| 2019-03-22 | 2019-03-20 | 0.277 | 9,939,143 | +380,026 | 1.27% | 2,754,000 |
| 2019-03-20 | 2019-03-18 | 0.282 | 9,559,117 | +97,442 | 1.23% | 2,697,750 |
| 2019-03-15 | 2019-03-13 | 0.287 | 9,461,675 | +263,095 | 1.21% | 2,718,800 |
| 2019-03-13 | 2019-03-11 | 0.292 | 9,198,580 | +116,931 | 1.18% | 2,690,400 |
| 2019-03-12 | 2019-03-08 | 0.292 | 9,081,649 | -58,465 | 1.17% | 2,656,200 |
| 2019-03-07 | 2019-03-05 | 0.292 | 9,140,114 | +107,187 | 1.17% | 2,673,300 |
| 2019-03-06 | 2019-03-04 | 0.292 | 9,032,927 | +87,698 | 1.16% | 2,641,950 |
| 2019-03-01 | 2019-02-27 | 0.318 | 8,945,229 | -68,210 | 1.15% | 2,845,800 |
| 2019-02-28 | 2019-02-26 | 0.303 | 9,013,439 | +29,233 | 1.16% | 2,728,750 |
| 2019-02-27 | 2019-02-25 | 0.303 | 8,984,206 | +29,233 | 1.15% | 2,719,900 |
| 2019-02-26 | 2019-02-22 | 0.303 | 8,954,973 | +38,977 | 1.15% | 2,711,050 |
| 2019-02-11 | 2019-02-04 | 0.318 | 8,915,996 | +38,977 | 1.14% | 2,836,500 |
| 2019-02-08 | 2019-01-31 | 0.354 | 8,877,019 | -9,744 | 1.14% | 3,142,950 |
| 2019-01-29 | 2019-01-25 | 0.359 | 8,886,763 | +19,488 | 1.14% | 3,192,000 |
| 2019-01-28 | 2019-01-24 | 0.364 | 8,867,275 | -19,488 | 1.14% | 3,230,500 |
| 2019-01-24 | 2019-01-22 | 0.359 | 8,886,763 | -9,745 | 1.14% | 3,192,000 |
| 2019-01-22 | 2019-01-18 | 0.359 | 8,896,508 | +97,443 | 1.14% | 3,195,500 |
| 2019-01-21 | 2019-01-17 | 0.354 | 8,799,065 | +9,744 | 1.13% | 3,115,350 |
| 2019-01-18 | 2019-01-16 | 0.354 | 8,789,321 | +321,561 | 1.13% | 3,111,900 |
| 2019-01-17 | 2019-01-15 | 0.349 | 8,467,760 | -155,908 | 1.09% | 2,954,600 |
| 2019-01-16 | 2019-01-14 | 0.344 | 8,623,668 | -29,233 | 1.11% | 2,964,750 |
| 2019-01-14 | 2019-01-10 | 0.318 | 8,652,901 | -29,233 | 1.11% | 2,752,800 |
| 2019-01-10 | 2019-01-08 | 0.287 | 8,682,134 | +97,443 | 1.11% | 2,494,800 |
| 2019-01-09 | 2019-01-07 | 0.298 | 8,584,691 | +19,488 | 1.10% | 2,554,900 |
| 2019-01-04 | 2019-01-02 | 0.282 | 8,565,203 | +477,469 | 1.10% | 2,417,250 |
| 2018-12-17 | 2018-12-13 | 0.277 | 8,087,734 | +292,328 | 1.04% | 2,241,000 |
| 2018-12-10 | 2018-12-06 | 0.303 | 7,795,406 | +302,072 | 1.00% | 2,360,000 |
| 2018-12-06 | 2018-12-04 | 0.303 | 7,493,334 | -29,233 | 0.96% | 2,268,550 |
| 2018-12-05 | 2018-12-03 | 0.298 | 7,522,567 | +253,350 | 0.96% | 2,238,800 |
| 2018-12-04 | 2018-11-30 | 0.303 | 7,269,217 | -19,488 | 0.93% | 2,200,700 |
| 2018-11-30 | 2018-11-28 | 0.308 | 7,288,705 | -19,489 | 0.93% | 2,244,000 |
| 2018-11-27 | 2018-11-23 | 0.313 | 7,308,194 | +194,886 | 0.94% | 2,287,500 |
| 2018-11-20 | 2018-11-16 | 0.313 | 7,113,308 | +29,232 | 0.91% | 2,226,500 |
| 2018-11-09 | 2018-11-07 | 0.328 | 7,084,076 | -126,675 | 0.91% | 2,326,400 |
| 2018-11-07 | 2018-11-05 | 0.318 | 7,210,751 | -38,977 | 0.93% | 2,294,000 |
| 2018-10-26 | 2018-10-24 | 0.308 | 7,249,728 | +155,908 | 0.93% | 2,232,000 |
| 2018-10-24 | 2018-10-22 | 0.323 | 7,093,820 | -97,442 | 0.91% | 2,293,200 |
| 2018-10-22 | 2018-10-18 | 0.318 | 7,191,262 | +194,885 | 0.92% | 2,287,800 |
| 2018-10-16 | 2018-10-12 | 0.339 | 6,996,377 | +194,885 | 0.90% | 2,369,400 |
| 2018-10-15 | 2018-10-11 | 0.339 | 6,801,492 | +19,488 | 0.87% | 2,303,400 |
| 2018-10-12 | 2018-10-10 | 0.369 | 6,782,004 | -9,744 | 0.87% | 2,505,600 |
| 2018-10-11 | 2018-10-09 | 0.359 | 6,791,748 | +19,489 | 0.87% | 2,439,500 |
| 2018-10-09 | 2018-10-05 | 0.375 | 6,772,259 | +9,744 | 0.87% | 2,536,750 |
| 2018-10-05 | 2018-10-03 | 0.364 | 6,762,515 | -97,443 | 0.87% | 2,463,700 |
| 2018-10-04 | 2018-10-02 | 0.369 | 6,859,958 | +9,745 | 0.88% | 2,534,400 |
| 2018-09-27 | 2018-09-24 | 0.395 | 6,850,213 | -126,676 | 0.88% | 2,706,550 |
| 2018-09-26 | 2018-09-21 | 0.390 | 6,976,889 | -77,954 | 0.90% | 2,720,800 |
| 2018-09-24 | 2018-09-20 | 0.375 | 7,054,843 | -48,721 | 0.91% | 2,642,600 |
| 2018-09-18 | 2018-09-14 | 0.349 | 7,103,564 | +77,954 | 0.91% | 2,478,600 |
| 2018-09-14 | 2018-09-12 | 0.354 | 7,025,610 | +97,443 | 0.90% | 2,487,450 |
| 2018-09-13 | 2018-09-11 | 0.369 | 6,928,167 | -9,745 | 0.89% | 2,559,600 |
| 2018-09-12 | 2018-09-10 | 0.359 | 6,937,912 | +107,187 | 0.89% | 2,492,000 |
| 2018-09-11 | 2018-09-07 | 0.385 | 6,830,725 | +77,954 | 0.88% | 2,628,750 |
| 2018-09-10 | 2018-09-06 | 0.385 | 6,752,771 | -9,744 | 0.87% | 2,598,750 |
| 2018-09-07 | 2018-09-05 | 0.395 | 6,762,515 | -175,397 | 0.87% | 2,671,900 |
| 2018-09-06 | 2018-09-04 | 0.410 | 6,937,912 | +126,676 | 0.89% | 2,848,000 |
| 2018-09-03 | 2018-08-30 | 0.421 | 6,811,236 | +48,721 | 0.87% | 2,865,900 |
| 2018-08-31 | 2018-08-29 | 0.421 | 6,762,515 | +116,931 | 0.87% | 2,845,400 |
| 2018-08-30 | 2018-08-28 | 0.436 | 6,645,584 | -516,446 | 0.85% | 2,898,500 |
| 2018-08-29 | 2018-08-27 | 0.400 | 7,162,030 | -146,164 | 0.92% | 2,866,500 |
| 2018-08-28 | 2018-08-24 | 0.395 | 7,308,194 | -58,465 | 0.94% | 2,887,500 |
| 2018-08-23 | 2018-08-21 | 0.354 | 7,366,659 | +292,328 | 0.94% | 2,608,200 |
| 2018-08-22 | 2018-08-20 | 0.375 | 7,074,331 | +9,744 | 0.91% | 2,649,900 |
| 2018-08-21 | 2018-08-17 | 0.339 | 7,064,587 | +77,954 | 0.91% | 2,392,500 |
| 2018-08-20 | 2018-08-16 | 0.344 | 6,986,633 | +29,233 | 0.90% | 2,401,950 |
| 2018-08-16 | 2018-08-14 | 0.344 | 6,957,400 | +194,885 | 0.89% | 2,391,900 |
| 2018-08-13 | 2018-08-09 | 0.359 | 6,762,515 | +19,488 | 0.87% | 2,429,000 |
| 2018-08-08 | 2018-08-06 | 0.349 | 6,743,027 | +146,164 | 0.87% | 2,352,800 |
| 2018-08-06 | 2018-08-02 | 0.364 | 6,596,863 | +48,722 | 0.85% | 2,403,350 |
| 2018-08-02 | 2018-07-31 | 0.369 | 6,548,141 | -29,233 | 0.84% | 2,419,200 |
| 2018-07-30 | 2018-07-26 | 0.369 | 6,577,374 | +29,233 | 0.84% | 2,430,000 |
| 2018-07-24 | 2018-07-20 | 0.364 | 6,548,141 | +165,652 | 0.84% | 2,385,600 |
| 2018-07-23 | 2018-07-19 | 0.369 | 6,382,489 | +97,443 | 0.82% | 2,358,000 |
| 2018-07-20 | 2018-07-18 | 0.364 | 6,285,046 | +155,908 | 0.81% | 2,289,750 |
| 2018-07-19 | 2018-07-17 | 0.369 | 6,129,138 | +48,721 | 0.79% | 2,264,400 |
| 2018-07-12 | 2018-07-10 | 0.395 | 6,080,417 | +185,141 | 0.78% | 2,402,400 |
| 2018-07-11 | 2018-07-09 | 0.395 | 5,895,276 | +155,908 | 0.76% | 2,329,250 |
| 2018-07-09 | 2018-07-05 | 0.400 | 5,739,368 | -68,210 | 0.74% | 2,297,100 |
| 2018-07-05 | 2018-07-03 | 0.410 | 5,807,578 | +19,489 | 0.75% | 2,384,000 |
| 2018-06-29 | 2018-06-27 | 0.410 | 5,788,089 | +77,954 | 0.74% | 2,376,000 |
| 2018-06-28 | 2018-06-26 | 0.416 | 5,710,135 | +97,442 | 0.73% | 2,373,300 |
| 2018-06-27 | 2018-06-25 | 0.410 | 5,612,693 | +243,607 | 0.72% | 2,304,000 |
| 2018-06-26 | 2018-06-22 | 0.405 | 5,369,086 | +263,095 | 0.69% | 2,176,450 |
| 2018-06-25 | 2018-06-21 | 0.410 | 5,105,991 | -19,489 | 0.65% | 2,096,000 |
| 2018-06-21 | 2018-06-19 | 0.416 | 5,125,480 | -9,744 | 0.66% | 2,130,300 |
| 2018-06-19 | 2018-06-14 | 0.416 | 5,135,224 | -9,744 | 0.66% | 2,134,350 |
| 2018-06-14 | 2018-06-12 | 0.416 | 5,144,968 | -9,745 | 0.66% | 2,138,400 |
| 2018-06-08 | 2018-06-06 | 0.421 | 5,154,713 | -9,744 | 0.66% | 2,168,900 |
| 2018-06-06 | 2018-06-04 | 0.410 | 5,164,457 | +146,164 | 0.66% | 2,120,000 |
| 2018-06-04 | 2018-05-31 | 0.410 | 5,018,293 | +97,443 | 0.64% | 2,060,000 |
| 2018-06-01 | 2018-05-30 | 0.447 | 4,920,850 | -9,745 | 0.63% | 2,199,555 |
| 2018-05-31 | 2018-05-29 | 0.463 | 4,930,595 | +176,093 | 0.63% | 2,282,622 |
| 2018-05-30 | 2018-05-28 | 0.463 | 4,754,502 | -46,981 | 0.63% | 2,201,100 |
| 2018-05-21 | 2018-05-17 | 0.452 | 4,801,483 | -18,793 | 0.64% | 2,171,750 |
| 2018-05-18 | 2018-05-16 | 0.442 | 4,820,276 | -9,396 | 0.64% | 2,128,950 |
| 2018-05-17 | 2018-05-15 | 0.463 | 4,829,672 | -18,792 | 0.64% | 2,235,900 |
| 2018-05-16 | 2018-05-14 | 0.474 | 4,848,464 | -75,170 | 0.64% | 2,296,200 |
| 2018-05-15 | 2018-05-11 | 0.490 | 4,923,634 | +46,981 | 0.65% | 2,410,400 |
| 2018-05-14 | 2018-05-10 | 0.484 | 4,876,653 | -112,755 | 0.65% | 2,361,450 |
| 2018-05-11 | 2018-05-09 | 0.479 | 4,989,408 | -206,718 | 0.66% | 2,389,500 |
| 2018-05-10 | 2018-05-08 | 0.468 | 5,196,126 | +225,510 | 0.69% | 2,433,200 |
| 2018-05-09 | 2018-05-07 | 0.495 | 4,970,616 | -244,302 | 0.66% | 2,459,850 |
| 2018-05-08 | 2018-05-04 | 0.474 | 5,214,918 | +187,925 | 0.69% | 2,469,750 |
| 2018-05-07 | 2018-05-03 | 0.431 | 5,026,993 | -65,774 | 0.67% | 2,166,750 |
| 2018-05-04 | 2018-05-02 | 0.431 | 5,092,767 | -18,792 | 0.68% | 2,195,100 |
| 2018-04-23 | 2018-04-19 | 0.415 | 5,111,559 | -18,793 | 0.68% | 2,121,600 |
| 2018-04-19 | 2018-04-17 | 0.415 | 5,130,352 | +65,774 | 0.68% | 2,129,400 |
| 2018-04-12 | 2018-04-10 | 0.420 | 5,064,578 | -28,189 | 0.67% | 2,129,050 |
| 2018-04-11 | 2018-04-09 | 0.431 | 5,092,767 | -18,792 | 0.68% | 2,195,100 |
| 2018-04-09 | 2018-04-04 | 0.431 | 5,111,559 | -9,397 | 0.68% | 2,203,200 |
| 2018-04-06 | 2018-04-03 | 0.426 | 5,120,956 | -9,396 | 0.68% | 2,180,000 |
| 2018-04-04 | 2018-03-29 | 0.431 | 5,130,352 | -9,396 | 0.68% | 2,211,300 |
| 2018-03-29 | 2018-03-27 | 0.447 | 5,139,748 | -103,359 | 0.68% | 2,297,400 |
| 2018-03-26 | 2018-03-22 | 0.442 | 5,243,107 | -28,189 | 0.70% | 2,315,700 |
| 2018-03-23 | 2018-03-21 | 0.447 | 5,271,296 | -75,170 | 0.70% | 2,356,200 |
| 2018-03-22 | 2018-03-20 | 0.447 | 5,346,466 | -9,396 | 0.71% | 2,389,800 |
| 2018-03-20 | 2018-03-16 | 0.447 | 5,355,862 | -18,792 | 0.71% | 2,394,000 |
| 2018-03-19 | 2018-03-15 | 0.447 | 5,374,654 | -18,793 | 0.71% | 2,402,400 |
| 2018-03-12 | 2018-03-08 | 0.452 | 5,393,447 | +18,793 | 0.72% | 2,439,500 |
| 2018-03-09 | 2018-03-07 | 0.452 | 5,374,654 | -46,982 | 0.71% | 2,431,000 |
| 2018-03-08 | 2018-03-06 | 0.463 | 5,421,636 | +46,982 | 0.72% | 2,509,950 |
| 2018-03-07 | 2018-03-05 | 0.447 | 5,374,654 | -103,359 | 0.71% | 2,402,400 |
| 2018-03-06 | 2018-03-02 | 0.447 | 5,478,013 | +46,981 | 0.73% | 2,448,600 |
| 2018-03-05 | 2018-03-01 | 0.468 | 5,431,032 | -75,170 | 0.72% | 2,543,200 |
| 2018-03-01 | 2018-02-27 | 0.458 | 5,506,202 | +9,396 | 0.73% | 2,519,800 |
| 2018-02-28 | 2018-02-26 | 0.463 | 5,496,806 | +65,774 | 0.73% | 2,544,750 |
| 2018-02-27 | 2018-02-23 | 0.458 | 5,431,032 | -75,170 | 0.72% | 2,485,400 |
| 2018-02-22 | 2018-02-20 | 0.474 | 5,506,202 | -75,170 | 0.73% | 2,607,700 |
| 2018-02-21 | 2018-02-15 | 0.479 | 5,581,372 | -281,887 | 0.74% | 2,673,000 |
| 2018-02-20 | 2018-02-13 | 0.458 | 5,863,259 | -140,944 | 0.78% | 2,683,200 |
| 2018-02-13 | 2018-02-09 | 0.426 | 6,004,203 | +263,095 | 0.80% | 2,556,000 |
| 2018-02-12 | 2018-02-08 | 0.420 | 5,741,108 | +65,774 | 0.76% | 2,413,450 |
| 2018-02-09 | 2018-02-07 | 0.426 | 5,675,334 | +272,491 | 0.75% | 2,416,000 |
| 2018-02-08 | 2018-02-06 | 0.415 | 5,402,843 | +281,887 | 0.72% | 2,242,500 |
| 2018-02-07 | 2018-02-05 | 0.447 | 5,120,956 | -9,396 | 0.68% | 2,289,000 |
| 2018-02-06 | 2018-02-02 | 0.436 | 5,130,352 | -93,962 | 0.68% | 2,238,600 |
| 2018-02-05 | 2018-02-01 | 0.447 | 5,224,314 | -131,548 | 0.69% | 2,335,200 |
| 2018-02-02 | 2018-01-31 | 0.436 | 5,355,862 | -84,566 | 0.71% | 2,337,000 |
| 2018-02-01 | 2018-01-30 | 0.436 | 5,440,428 | +46,981 | 0.72% | 2,373,900 |
| 2018-01-31 | 2018-01-29 | 0.447 | 5,393,447 | +56,378 | 0.72% | 2,410,800 |
| 2018-01-30 | 2018-01-26 | 0.458 | 5,337,069 | -150,340 | 0.71% | 2,442,400 |
| 2018-01-26 | 2018-01-24 | 0.474 | 5,487,409 | +375,850 | 0.73% | 2,598,800 |
| 2018-01-25 | 2018-01-23 | 0.436 | 5,111,559 | +84,566 | 0.68% | 2,230,400 |
| 2018-01-23 | 2018-01-19 | 0.436 | 5,026,993 | +187,925 | 0.67% | 2,193,500 |
| 2018-01-22 | 2018-01-18 | 0.442 | 4,839,068 | -9,396 | 0.64% | 2,137,250 |
| 2018-01-19 | 2018-01-17 | 0.442 | 4,848,464 | -37,585 | 0.64% | 2,141,400 |
| 2018-01-18 | 2018-01-16 | 0.442 | 4,886,049 | -18,793 | 0.65% | 2,158,000 |
| 2018-01-17 | 2018-01-15 | 0.436 | 4,904,842 | -28,189 | 0.65% | 2,140,200 |
| 2018-01-16 | 2018-01-12 | 0.436 | 4,933,031 | -9,396 | 0.66% | 2,152,500 |
| 2018-01-15 | 2018-01-11 | 0.436 | 4,942,427 | -28,189 | 0.66% | 2,156,600 |
| 2018-01-12 | 2018-01-10 | 0.431 | 4,970,616 | +65,774 | 0.66% | 2,142,450 |
| 2018-01-10 | 2018-01-08 | 0.447 | 4,904,842 | -9,396 | 0.65% | 2,192,400 |
| 2018-01-09 | 2018-01-05 | 0.442 | 4,914,238 | +9,396 | 0.65% | 2,170,450 |
| 2018-01-08 | 2018-01-04 | 0.436 | 4,904,842 | +28,189 | 0.65% | 2,140,200 |
| 2018-01-05 | 2018-01-03 | 0.436 | 4,876,653 | -357,058 | 0.65% | 2,127,900 |
| 2018-01-04 | 2018-01-02 | 0.442 | 5,233,711 | -28,188 | 0.70% | 2,311,550 |
| 2018-01-03 | 2017-12-29 | 0.447 | 5,261,899 | +244,302 | 0.70% | 2,352,000 |
| 2018-01-02 | 2017-12-28 | 0.463 | 5,017,597 | +65,774 | 0.67% | 2,322,900 |
| 2017-12-29 | 2017-12-27 | 0.431 | 4,951,823 | +28,189 | 0.66% | 2,134,350 |
| 2017-12-28 | 2017-12-22 | 0.426 | 4,923,634 | -18,793 | 0.65% | 2,096,000 |
| 2017-12-27 | 2017-12-21 | 0.431 | 4,942,427 | +75,170 | 0.66% | 2,130,300 |
| 2017-12-22 | 2017-12-20 | 0.426 | 4,867,257 | -18,792 | 0.65% | 2,072,000 |
| 2017-12-21 | 2017-12-19 | 0.431 | 4,886,049 | +93,962 | 0.65% | 2,106,000 |
| 2017-12-19 | 2017-12-15 | 0.431 | 4,792,087 | -9,396 | 0.64% | 2,065,500 |
| 2017-12-18 | 2017-12-14 | 0.442 | 4,801,483 | -65,774 | 0.64% | 2,120,650 |
| 2017-12-15 | 2017-12-13 | 0.426 | 4,867,257 | +112,755 | 0.65% | 2,072,000 |
| 2017-12-14 | 2017-12-12 | 0.426 | 4,754,502 | +272,491 | 0.63% | 2,024,000 |
| 2017-12-13 | 2017-12-11 | 0.458 | 4,482,011 | +169,133 | 0.60% | 2,051,100 |
| 2017-12-12 | 2017-12-08 | 0.484 | 4,312,878 | +18,792 | 0.57% | 2,088,450 |
| 2017-12-11 | 2017-12-07 | 0.490 | 4,294,086 | +65,774 | 0.57% | 2,102,200 |
| 2017-12-08 | 2017-12-06 | 0.436 | 4,228,312 | +28,189 | 0.56% | 1,845,000 |
| 2017-12-07 | 2017-12-05 | 0.474 | 4,200,123 | +263,095 | 0.56% | 1,989,150 |
| 2017-12-06 | 2017-12-04 | 0.511 | 3,937,028 | +18,792 | 0.52% | 2,011,200 |
| 2017-12-05 | 2017-12-01 | 0.532 | 3,918,236 | +84,566 | 0.52% | 2,085,000 |
| 2017-12-04 | 2017-11-30 | 0.553 | 3,833,670 | +225,510 | 0.51% | 2,121,600 |
| 2017-12-01 | 2017-11-29 | 0.585 | 3,608,160 | -93,962 | 0.48% | 2,112,000 |
| 2017-11-29 | 2017-11-27 | 0.607 | 3,702,122 | -225,510 | 0.49% | 2,245,800 |
| 2017-11-28 | 2017-11-24 | 0.628 | 3,927,632 | -169,132 | 0.52% | 2,466,200 |
| 2017-11-27 | 2017-11-23 | 0.628 | 4,096,764 | +150,339 | 0.54% | 2,572,400 |
| 2017-11-24 | 2017-11-22 | 0.596 | 3,946,425 | -18,792 | 0.53% | 2,352,000 |
| 2017-11-23 | 2017-11-21 | 0.617 | 3,965,217 | +28,189 | 0.53% | 2,447,600 |
| 2017-11-22 | 2017-11-20 | 0.639 | 3,937,028 | -131,548 | 0.52% | 2,514,000 |
| 2017-11-21 | 2017-11-17 | 0.702 | 4,068,576 | +84,566 | 0.54% | 2,857,800 |
| 2017-11-20 | 2017-11-16 | 0.734 | 3,984,010 | +347,662 | 0.53% | 2,925,600 |
| 2017-11-17 | 2017-11-15 | 0.649 | 3,636,348 | +65,773 | 0.48% | 2,360,700 |
| 2017-11-16 | 2017-11-14 | 0.681 | 3,570,575 | +150,340 | 0.48% | 2,432,000 |
| 2017-11-15 | 2017-11-13 | 0.734 | 3,420,235 | +375,850 | 0.46% | 2,511,600 |
| 2017-11-14 | 2017-11-10 | 0.894 | 3,044,385 | +394,643 | 0.41% | 2,721,600 |
| 2017-11-13 | 2017-11-09 | 0.958 | 2,649,742 | +2,546,383 | 0.35% | 2,538,000 |
| 2017-11-10 | 2017-11-08 | 6.407 | 103,359 | +46,982 | 0.01% | 662,202 |
| 2017-11-09 | 2017-11-07 | 6.471 | 56,377 | +46,981 | 0.01% | 364,797 |
| 2017-11-07 | 2017-11-03 | 6.503 | 9,396 | +9,396 | 0.00% | 61,098 |
| 2017-08-09 | 2017-08-07 | 8.078 | 0 | -9,396 | ||
| 2017-06-01 | 2017-05-29 | 6.000 | 9,396 | +13 | 0.00% | 56,378 |
| 2017-03-16 | 2017-03-14 | 4.210 | 9,383 | -9,383 | 0.00% | 39,500 |
| 2017-03-15 | 2017-03-13 | 4.156 | 18,766 | +9,383 | 0.00% | 78,001 |
| 2016-12-22 | 2016-12-20 | 3.709 | 9,383 | +9,383 | 0.00% | 34,800 |
| 2016-12-12 | 2016-12-08 | 3.975 | 0 | -56,298 | ||
| 2016-12-06 | 2016-12-02 | 3.165 | 56,298 | +46,915 | 0.01% | 178,201 |
| 2016-12-05 | 2016-12-01 | 3.005 | 9,383 | +9,383 | 0.00% | 28,200 |
| 2016-09-29 | 2016-09-27 | 3.496 | 0 | -37,532 | ||
| 2016-09-28 | 2016-09-26 | 3.720 | 37,532 | +37,532 | 0.01% | 139,601 |
| 2016-09-13 | 2016-09-09 | 3.176 | 0 | -9,383 | ||
| 2016-09-12 | 2016-09-08 | 2.984 | 9,383 | -18,766 | 0.00% | 28,000 |
| 2016-09-08 | 2016-09-06 | 2.728 | 28,149 | +18,766 | 0.00% | 76,801 |
| 2016-08-30 | 2016-08-26 | 2.696 | 9,383 | -9,383 | 0.00% | 25,300 |
| 2016-08-24 | 2016-08-22 | 2.323 | 18,766 | -9,383 | 0.00% | 43,600 |
| 2016-08-17 | 2016-08-15 | 2.132 | 28,149 | -18,766 | 0.00% | 60,000 |
| 2016-08-15 | 2016-08-11 | 1.929 | 46,915 | -18,766 | 0.01% | 90,501 |
| 2016-07-15 | 2016-07-13 | 2.057 | 65,681 | +18,766 | 0.01% | 135,101 |
| 2016-07-14 | 2016-07-12 | 2.142 | 46,915 | +9,383 | 0.01% | 100,501 |
| 2016-07-13 | 2016-07-11 | 2.217 | 37,532 | -9,383 | 0.01% | 83,201 |
| 2016-07-12 | 2016-07-08 | 2.057 | 46,915 | +9,383 | 0.01% | 96,501 |
| 2016-07-06 | 2016-07-04 | 2.270 | 37,532 | +18,766 | 0.01% | 85,201 |
| 2016-07-05 | 2016-06-30 | 2.430 | 18,766 | 0.00% | 45,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy