History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-10-13 | 2025-10-09 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-10-10 | 2025-10-08 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-10-09 | 2025-10-06 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-10-08 | 2025-10-03 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-10-06 | 2025-10-02 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-10-03 | 2025-09-30 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-10-02 | 2025-09-29 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-09-30 | 2025-09-26 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-09-29 | 2025-09-25 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-09-26 | 2025-09-24 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-09-25 | 2025-09-23 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-09-24 | 2025-09-22 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-09-23 | 2025-09-19 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-09-22 | 2025-09-18 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-09-19 | 2025-09-17 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-09-18 | 2025-09-16 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-09-17 | 2025-09-15 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2025-09-16 | 2025-09-12 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-09-15 | 2025-09-11 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-09-12 | 2025-09-10 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-09-11 | 2025-09-09 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-09-10 | 2025-09-08 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-09-09 | 2025-09-05 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-09-08 | 2025-09-04 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-09-05 | 2025-09-03 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-09-04 | 2025-09-02 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-09-03 | 2025-09-01 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-09-02 | 2025-08-29 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-09-01 | 2025-08-28 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-08-29 | 2025-08-27 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-08-28 | 2025-08-26 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-08-27 | 2025-08-25 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-08-26 | 2025-08-22 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-08-25 | 2025-08-21 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-08-22 | 2025-08-20 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-08-21 | 2025-08-19 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-08-20 | 2025-08-18 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-08-19 | 2025-08-15 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-08-18 | 2025-08-14 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-08-15 | 2025-08-13 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-08-14 | 2025-08-12 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-08-13 | 2025-08-11 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-08-12 | 2025-08-08 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-08-11 | 2025-08-07 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-08-08 | 2025-08-06 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-08-07 | 2025-08-05 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-08-06 | 2025-08-04 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-08-05 | 2025-08-01 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-08-04 | 2025-07-31 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-08-01 | 2025-07-30 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-07-31 | 2025-07-29 | 0.086 | 200,000 | +0 | 0.01% | 17,200 |
| 2025-07-30 | 2025-07-28 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-29 | 2025-07-25 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-28 | 2025-07-24 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-25 | 2025-07-23 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-22 | 2025-07-18 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-07-21 | 2025-07-17 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-17 | 2025-07-15 | 0.084 | 200,000 | +0 | 0.01% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-07-15 | 2025-07-11 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-07-14 | 2025-07-10 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-07-11 | 2025-07-09 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-07-10 | 2025-07-08 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-07-08 | 2025-07-04 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-07-07 | 2025-07-03 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-07-04 | 2025-07-02 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-07-03 | 2025-06-30 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-07-02 | 2025-06-27 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-06-30 | 2025-06-26 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-06-27 | 2025-06-25 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-06-26 | 2025-06-24 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-06-25 | 2025-06-23 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-06-24 | 2025-06-20 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-06-23 | 2025-06-19 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-06-20 | 2025-06-18 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-06-19 | 2025-06-17 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-06-18 | 2025-06-16 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-06-17 | 2025-06-13 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-06-16 | 2025-06-12 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-06-13 | 2025-06-11 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-06-12 | 2025-06-10 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-06-11 | 2025-06-09 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-06-10 | 2025-06-06 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-06-09 | 2025-06-05 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-06-06 | 2025-06-04 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-06-05 | 2025-06-03 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-06-04 | 2025-06-02 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-06-03 | 2025-05-30 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-06-02 | 2025-05-29 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-05-30 | 2025-05-28 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-05-29 | 2025-05-27 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-05-28 | 2025-05-26 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-05-27 | 2025-05-23 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-05-26 | 2025-05-22 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-05-23 | 2025-05-21 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-05-22 | 2025-05-20 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-05-21 | 2025-05-19 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-05-20 | 2025-05-16 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-05-19 | 2025-05-15 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-05-16 | 2025-05-14 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-05-15 | 2025-05-13 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-05-14 | 2025-05-12 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-05-13 | 2025-05-09 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-05-12 | 2025-05-08 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-05-09 | 2025-05-07 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-05-08 | 2025-05-06 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-05-07 | 2025-05-02 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-05-06 | 2025-04-30 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-05-02 | 2025-04-29 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-04-30 | 2025-04-28 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-04-29 | 2025-04-25 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-04-28 | 2025-04-24 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-04-25 | 2025-04-23 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-04-24 | 2025-04-22 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-04-23 | 2025-04-17 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-04-22 | 2025-04-16 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-04-17 | 2025-04-15 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-04-16 | 2025-04-14 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-04-15 | 2025-04-11 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-04-14 | 2025-04-10 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-04-11 | 2025-04-09 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-04-10 | 2025-04-08 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-04-09 | 2025-04-07 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-04-08 | 2025-04-03 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-04-07 | 2025-04-02 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-04-03 | 2025-04-01 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-04-02 | 2025-03-31 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-04-01 | 2025-03-28 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-03-31 | 2025-03-27 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-03-28 | 2025-03-26 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-03-27 | 2025-03-25 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-03-26 | 2025-03-24 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-03-25 | 2025-03-21 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-03-24 | 2025-03-20 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-03-21 | 2025-03-19 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-03-20 | 2025-03-18 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-03-19 | 2025-03-17 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-03-18 | 2025-03-14 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-03-17 | 2025-03-13 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-03-14 | 2025-03-12 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-03-13 | 2025-03-11 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-03-12 | 2025-03-10 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-03-11 | 2025-03-07 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-03-10 | 2025-03-06 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-03-07 | 2025-03-05 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-03-06 | 2025-03-04 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-03-05 | 2025-03-03 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-03-04 | 2025-02-28 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-03-03 | 2025-02-27 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-02-28 | 2025-02-26 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-02-27 | 2025-02-25 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-02-26 | 2025-02-24 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-02-25 | 2025-02-21 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-02-24 | 2025-02-20 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-02-21 | 2025-02-19 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-02-20 | 2025-02-18 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-02-19 | 2025-02-17 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-02-18 | 2025-02-14 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-02-17 | 2025-02-13 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-02-14 | 2025-02-12 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-02-13 | 2025-02-11 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-02-12 | 2025-02-10 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-02-11 | 2025-02-07 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-02-10 | 2025-02-06 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-02-07 | 2025-02-05 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-02-06 | 2025-02-04 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-02-05 | 2025-02-03 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-02-04 | 2025-01-28 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-02-03 | 2025-01-24 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-01-27 | 2025-01-23 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-01-24 | 2025-01-22 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-01-23 | 2025-01-21 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-01-22 | 2025-01-20 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2025-01-21 | 2025-01-17 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2025-01-20 | 2025-01-16 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2025-01-17 | 2025-01-15 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-01-16 | 2025-01-14 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-01-15 | 2025-01-13 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-01-14 | 2025-01-10 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-01-13 | 2025-01-09 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-01-10 | 2025-01-08 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-01-09 | 2025-01-07 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-01-08 | 2025-01-06 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-01-07 | 2025-01-03 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2025-01-06 | 2025-01-02 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2025-01-03 | 2024-12-31 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-01-02 | 2024-12-27 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2024-12-30 | 2024-12-24 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-12-27 | 2024-12-20 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-12-23 | 2024-12-19 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2024-12-20 | 2024-12-18 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2024-12-19 | 2024-12-17 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-12-18 | 2024-12-16 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2024-12-17 | 2024-12-13 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-12-16 | 2024-12-12 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-12-13 | 2024-12-11 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-12-12 | 2024-12-10 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-12-11 | 2024-12-09 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-12-10 | 2024-12-06 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-12-09 | 2024-12-05 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2024-12-06 | 2024-12-04 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-12-05 | 2024-12-03 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-12-04 | 2024-12-02 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2024-12-03 | 2024-11-29 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-12-02 | 2024-11-28 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-11-29 | 2024-11-27 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-11-28 | 2024-11-26 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-11-27 | 2024-11-25 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-11-26 | 2024-11-22 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-11-25 | 2024-11-21 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2024-11-22 | 2024-11-20 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2024-11-21 | 2024-11-19 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-11-20 | 2024-11-18 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2024-11-19 | 2024-11-15 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-11-18 | 2024-11-14 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-11-15 | 2024-11-13 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-11-14 | 2024-11-12 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-11-13 | 2024-11-11 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-11-12 | 2024-11-08 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-11-11 | 2024-11-07 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-11-08 | 2024-11-06 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-11-07 | 2024-11-05 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2024-11-06 | 2024-11-04 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-11-05 | 2024-11-01 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-11-04 | 2024-10-31 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-11-01 | 2024-10-30 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-10-31 | 2024-10-29 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-10-30 | 2024-10-28 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-10-29 | 2024-10-25 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-10-28 | 2024-10-24 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-10-25 | 2024-10-23 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-10-24 | 2024-10-22 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-10-23 | 2024-10-21 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-10-22 | 2024-10-18 | 0.156 | 200,000 | +0 | 0.01% | 31,200 |
| 2024-10-21 | 2024-10-17 | 0.147 | 200,000 | +0 | 0.02% | 29,400 |
| 2024-10-18 | 2024-10-16 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-10-17 | 2024-10-15 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-10-16 | 2024-10-14 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2024-10-15 | 2024-10-10 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2024-10-14 | 2024-10-09 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2024-10-10 | 2024-10-08 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2024-10-09 | 2024-10-07 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2024-10-08 | 2024-10-04 | 0.154 | 200,000 | +0 | 0.02% | 30,800 |
| 2024-10-07 | 2024-10-03 | 0.151 | 200,000 | +0 | 0.02% | 30,200 |
| 2024-10-04 | 2024-10-02 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-10-03 | 2024-09-30 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2024-10-02 | 2024-09-27 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-09-30 | 2024-09-26 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2024-09-27 | 2024-09-25 | 0.145 | 200,000 | +0 | 0.02% | 29,000 |
| 2024-09-26 | 2024-09-24 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2024-09-25 | 2024-09-23 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2024-09-24 | 2024-09-20 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-09-23 | 2024-09-19 | 0.164 | 200,000 | +0 | 0.02% | 32,800 |
| 2024-09-20 | 2024-09-17 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-09-19 | 2024-09-16 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-09-17 | 2024-09-13 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2024-09-16 | 2024-09-12 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2024-09-13 | 2024-09-11 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2024-09-12 | 2024-09-10 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-09-11 | 2024-09-09 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2024-09-10 | 2024-09-05 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-09-09 | 2024-09-04 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2024-09-05 | 2024-09-03 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2024-09-04 | 2024-09-02 | 0.173 | 200,000 | +0 | 0.02% | 34,600 |
| 2024-09-03 | 2024-08-30 | 0.173 | 200,000 | +0 | 0.02% | 34,600 |
| 2024-09-02 | 2024-08-29 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-08-30 | 2024-08-28 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2024-08-29 | 2024-08-27 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2024-08-28 | 2024-08-26 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2024-08-27 | 2024-08-23 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-08-26 | 2024-08-22 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2024-08-23 | 2024-08-21 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2024-08-22 | 2024-08-20 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2024-08-21 | 2024-08-19 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2024-08-20 | 2024-08-16 | 0.185 | 200,000 | +0 | 0.02% | 37,000 |
| 2024-08-19 | 2024-08-15 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2024-08-16 | 2024-08-14 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2024-08-15 | 2024-08-13 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2024-08-14 | 2024-08-12 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2024-08-13 | 2024-08-09 | 0.173 | 200,000 | +0 | 0.02% | 34,600 |
| 2024-08-12 | 2024-08-08 | 0.173 | 200,000 | +0 | 0.02% | 34,600 |
| 2024-08-09 | 2024-08-07 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2024-08-08 | 2024-08-06 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2024-08-07 | 2024-08-05 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2024-08-06 | 2024-08-02 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-08-05 | 2024-08-01 | 0.197 | 200,000 | +0 | 0.02% | 39,400 |
| 2024-08-02 | 2024-07-31 | 0.192 | 200,000 | +0 | 0.02% | 38,400 |
| 2024-08-01 | 2024-07-30 | 0.192 | 200,000 | +0 | 0.02% | 38,400 |
| 2024-07-31 | 2024-07-29 | 0.193 | 200,000 | +0 | 0.02% | 38,600 |
| 2024-07-30 | 2024-07-26 | 0.193 | 200,000 | +0 | 0.02% | 38,600 |
| 2024-07-29 | 2024-07-25 | 0.192 | 200,000 | +0 | 0.02% | 38,400 |
| 2024-07-26 | 2024-07-24 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2024-07-25 | 2024-07-23 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2024-07-24 | 2024-07-22 | 0.203 | 200,000 | +0 | 0.02% | 40,600 |
| 2024-07-23 | 2024-07-19 | 0.203 | 200,000 | +0 | 0.02% | 40,600 |
| 2024-07-22 | 2024-07-18 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2024-07-19 | 2024-07-17 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2024-07-18 | 2024-07-16 | 0.193 | 200,000 | +0 | 0.02% | 38,600 |
| 2024-07-17 | 2024-07-15 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2024-07-16 | 2024-07-12 | 0.194 | 200,000 | +0 | 0.02% | 38,800 |
| 2024-07-15 | 2024-07-11 | 0.191 | 200,000 | +0 | 0.02% | 38,200 |
| 2024-07-12 | 2024-07-10 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-07-11 | 2024-07-09 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2024-07-10 | 2024-07-08 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-07-09 | 2024-07-05 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-07-08 | 2024-07-04 | 0.192 | 200,000 | +0 | 0.02% | 38,400 |
| 2024-07-05 | 2024-07-03 | 0.194 | 200,000 | +0 | 0.02% | 38,800 |
| 2024-07-04 | 2024-07-02 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-07-03 | 2024-06-28 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2024-07-02 | 2024-06-27 | 0.202 | 200,000 | +0 | 0.02% | 40,400 |
| 2024-06-28 | 2024-06-26 | 0.201 | 200,000 | +0 | 0.02% | 40,200 |
| 2024-06-27 | 2024-06-25 | 0.203 | 200,000 | +0 | 0.02% | 40,600 |
| 2024-06-26 | 2024-06-24 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2024-06-25 | 2024-06-21 | 0.206 | 200,000 | +0 | 0.02% | 41,200 |
| 2024-06-24 | 2024-06-20 | 0.209 | 200,000 | +0 | 0.02% | 41,800 |
| 2024-06-21 | 2024-06-19 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2024-06-20 | 2024-06-18 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2024-06-19 | 2024-06-17 | 0.213 | 200,000 | +0 | 0.02% | 42,600 |
| 2024-06-18 | 2024-06-14 | 0.208 | 200,000 | +0 | 0.02% | 41,600 |
| 2024-06-17 | 2024-06-13 | 0.206 | 200,000 | +0 | 0.02% | 41,200 |
| 2024-06-14 | 2024-06-12 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2024-06-13 | 2024-06-11 | 0.212 | 200,000 | +0 | 0.02% | 42,400 |
| 2024-06-12 | 2024-06-07 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2024-06-11 | 2024-06-06 | 0.209 | 200,000 | +0 | 0.02% | 41,800 |
| 2024-06-07 | 2024-06-05 | 0.201 | 200,000 | +0 | 0.02% | 40,200 |
| 2024-06-06 | 2024-06-04 | 0.206 | 200,000 | +0 | 0.02% | 41,200 |
| 2024-06-05 | 2024-06-03 | 0.197 | 200,000 | +0 | 0.02% | 39,400 |
| 2024-06-04 | 2024-05-31 | 0.213 | 200,000 | +0 | 0.02% | 42,600 |
| 2024-06-03 | 2024-05-30 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2024-05-31 | 2024-05-29 | 0.222 | 200,000 | +0 | 0.02% | 44,400 |
| 2024-05-30 | 2024-05-28 | 0.232 | 200,000 | +0 | 0.02% | 46,400 |
| 2024-05-29 | 2024-05-27 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2024-05-28 | 2024-05-24 | 0.209 | 200,000 | +0 | 0.02% | 41,800 |
| 2024-05-27 | 2024-05-23 | 0.207 | 200,000 | +0 | 0.02% | 41,400 |
| 2024-05-24 | 2024-05-22 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2024-05-23 | 2024-05-21 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2024-05-22 | 2024-05-20 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2024-05-21 | 2024-05-17 | 0.212 | 200,000 | +0 | 0.02% | 42,400 |
| 2024-05-20 | 2024-05-16 | 0.222 | 200,000 | +0 | 0.02% | 44,400 |
| 2024-05-17 | 2024-05-14 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2024-05-16 | 2024-05-13 | 0.181 | 200,000 | +0 | 0.02% | 36,200 |
| 2024-05-14 | 2024-05-10 | 0.187 | 200,000 | +0 | 0.02% | 37,400 |
| 2024-05-13 | 2024-05-09 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-05-10 | 2024-05-08 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-05-09 | 2024-05-07 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-05-08 | 2024-05-06 | 0.196 | 200,000 | +0 | 0.02% | 39,200 |
| 2024-05-07 | 2024-05-03 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2024-05-06 | 2024-05-02 | 0.187 | 200,000 | +0 | 0.02% | 37,400 |
| 2024-05-03 | 2024-04-30 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2024-05-02 | 2024-04-29 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2024-04-30 | 2024-04-26 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-04-29 | 2024-04-25 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-04-26 | 2024-04-24 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2024-04-25 | 2024-04-23 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-04-24 | 2024-04-22 | 0.181 | 200,000 | +0 | 0.02% | 36,200 |
| 2024-04-23 | 2024-04-19 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2024-04-22 | 2024-04-18 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2024-04-19 | 2024-04-17 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2024-04-18 | 2024-04-16 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-04-17 | 2024-04-15 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2024-04-16 | 2024-04-12 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2024-04-15 | 2024-04-11 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2024-04-12 | 2024-04-10 | 0.241 | 200,000 | +0 | 0.02% | 48,200 |
| 2024-04-11 | 2024-04-09 | 0.242 | 200,000 | +0 | 0.02% | 48,400 |
| 2024-04-10 | 2024-04-08 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2024-04-09 | 2024-04-05 | 0.265 | 200,000 | +0 | 0.02% | 53,000 |
| 2024-04-08 | 2024-04-03 | 0.249 | 200,000 | +0 | 0.02% | 49,800 |
| 2024-04-05 | 2024-04-02 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2024-04-03 | 2024-03-28 | 0.229 | 200,000 | +0 | 0.02% | 45,800 |
| 2024-04-02 | 2024-03-27 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2024-03-28 | 2024-03-26 | 0.216 | 200,000 | +0 | 0.02% | 43,200 |
| 2024-03-27 | 2024-03-25 | 0.192 | 200,000 | +0 | 0.02% | 38,400 |
| 2024-03-26 | 2024-03-22 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2024-03-25 | 2024-03-21 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-03-22 | 2024-03-20 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2024-03-21 | 2024-03-19 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-03-20 | 2024-03-18 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2024-03-19 | 2024-03-15 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-03-18 | 2024-03-14 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2024-03-15 | 2024-03-13 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-03-14 | 2024-03-12 | 0.197 | 200,000 | +0 | 0.02% | 39,400 |
| 2024-03-13 | 2024-03-11 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2024-03-12 | 2024-03-08 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2024-03-11 | 2024-03-07 | 0.173 | 200,000 | +0 | 0.02% | 34,600 |
| 2024-03-08 | 2024-03-06 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2024-03-07 | 2024-03-05 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2024-03-06 | 2024-03-04 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2024-03-05 | 2024-03-01 | 0.193 | 200,000 | +0 | 0.02% | 38,600 |
| 2024-03-04 | 2024-02-29 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2024-03-01 | 2024-02-28 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-02-29 | 2024-02-27 | 0.187 | 200,000 | +0 | 0.02% | 37,400 |
| 2024-02-28 | 2024-02-26 | 0.187 | 200,000 | +0 | 0.02% | 37,400 |
| 2024-02-27 | 2024-02-23 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2024-02-26 | 2024-02-22 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2024-02-23 | 2024-02-21 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2024-02-22 | 2024-02-20 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2024-02-21 | 2024-02-19 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2024-02-20 | 2024-02-16 | 0.186 | 200,000 | +0 | 0.02% | 37,200 |
| 2024-02-19 | 2024-02-15 | 0.193 | 200,000 | +0 | 0.02% | 38,600 |
| 2024-02-16 | 2024-02-14 | 0.183 | 200,000 | +0 | 0.02% | 36,600 |
| 2024-02-15 | 2024-02-09 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2024-02-14 | 2024-02-07 | 0.186 | 200,000 | +0 | 0.02% | 37,200 |
| 2024-02-08 | 2024-02-06 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2024-02-07 | 2024-02-05 | 0.173 | 200,000 | +0 | 0.02% | 34,600 |
| 2024-02-06 | 2024-02-02 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2024-02-05 | 2024-02-01 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2024-02-02 | 2024-01-31 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2024-02-01 | 2024-01-30 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2024-01-31 | 2024-01-29 | 0.166 | 200,000 | +0 | 0.02% | 33,200 |
| 2024-01-30 | 2024-01-26 | 0.154 | 200,000 | +0 | 0.02% | 30,800 |
| 2024-01-29 | 2024-01-25 | 0.153 | 200,000 | +0 | 0.02% | 30,600 |
| 2024-01-26 | 2024-01-24 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2024-01-25 | 2024-01-23 | 0.165 | 200,000 | +0 | 0.02% | 33,000 |
| 2024-01-24 | 2024-01-22 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2024-01-23 | 2024-01-19 | 0.161 | 200,000 | +0 | 0.02% | 32,200 |
| 2024-01-22 | 2024-01-18 | 0.171 | 200,000 | +0 | 0.02% | 34,200 |
| 2024-01-19 | 2024-01-17 | 0.177 | 200,000 | +0 | 0.02% | 35,400 |
| 2024-01-18 | 2024-01-16 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2024-01-17 | 2024-01-15 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2024-01-16 | 2024-01-12 | 0.187 | 200,000 | +0 | 0.02% | 37,400 |
| 2024-01-15 | 2024-01-11 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2024-01-12 | 2024-01-10 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2024-01-11 | 2024-01-09 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2024-01-10 | 2024-01-08 | 0.188 | 200,000 | +0 | 0.02% | 37,600 |
| 2024-01-09 | 2024-01-05 | 0.203 | 200,000 | +0 | 0.02% | 40,600 |
| 2024-01-08 | 2024-01-04 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2024-01-05 | 2024-01-03 | 0.195 | 200,000 | +0 | 0.02% | 39,000 |
| 2024-01-04 | 2024-01-02 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2024-01-03 | 2023-12-29 | 0.178 | 200,000 | +0 | 0.02% | 35,600 |
| 2024-01-02 | 2023-12-28 | 0.180 | 200,000 | +0 | 0.02% | 36,000 |
| 2023-12-29 | 2023-12-27 | 0.194 | 200,000 | +0 | 0.02% | 38,800 |
| 2023-12-28 | 2023-12-22 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2023-12-27 | 2023-12-21 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2023-12-22 | 2023-12-20 | 0.184 | 200,000 | +0 | 0.02% | 36,800 |
| 2023-12-21 | 2023-12-19 | 0.198 | 200,000 | +0 | 0.02% | 39,600 |
| 2023-12-20 | 2023-12-18 | 0.201 | 200,000 | +0 | 0.02% | 40,200 |
| 2023-12-19 | 2023-12-15 | 0.182 | 200,000 | +0 | 0.02% | 36,400 |
| 2023-12-18 | 2023-12-14 | 0.190 | 200,000 | +0 | 0.02% | 38,000 |
| 2023-12-15 | 2023-12-13 | 0.197 | 200,000 | +0 | 0.02% | 39,400 |
| 2023-12-14 | 2023-12-12 | 0.203 | 200,000 | +0 | 0.02% | 40,600 |
| 2023-12-13 | 2023-12-11 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2023-12-12 | 2023-12-08 | 0.204 | 200,000 | +0 | 0.02% | 40,800 |
| 2023-12-11 | 2023-12-07 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-12-08 | 2023-12-06 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2023-12-07 | 2023-12-05 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2023-12-06 | 2023-12-04 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2023-12-05 | 2023-12-01 | 0.217 | 200,000 | +0 | 0.02% | 43,400 |
| 2023-12-04 | 2023-11-30 | 0.213 | 200,000 | +0 | 0.02% | 42,600 |
| 2023-12-01 | 2023-11-29 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2023-11-30 | 2023-11-28 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2023-11-29 | 2023-11-27 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2023-11-28 | 2023-11-24 | 0.214 | 200,000 | +0 | 0.02% | 42,800 |
| 2023-11-27 | 2023-11-23 | 0.208 | 200,000 | +0 | 0.02% | 41,600 |
| 2023-11-24 | 2023-11-22 | 0.212 | 200,000 | +0 | 0.02% | 42,400 |
| 2023-11-23 | 2023-11-21 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2023-11-22 | 2023-11-20 | 0.213 | 200,000 | +0 | 0.02% | 42,600 |
| 2023-11-21 | 2023-11-17 | 0.210 | 200,000 | +0 | 0.02% | 42,000 |
| 2023-11-20 | 2023-11-16 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2023-11-17 | 2023-11-15 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2023-11-16 | 2023-11-14 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2023-11-15 | 2023-11-13 | 0.219 | 200,000 | +0 | 0.02% | 43,800 |
| 2023-11-14 | 2023-11-10 | 0.221 | 200,000 | +0 | 0.02% | 44,200 |
| 2023-11-13 | 2023-11-09 | 0.222 | 200,000 | +0 | 0.02% | 44,400 |
| 2023-11-10 | 2023-11-08 | 0.220 | 200,000 | +0 | 0.02% | 44,000 |
| 2023-11-09 | 2023-11-07 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-11-08 | 2023-11-06 | 0.223 | 200,000 | +0 | 0.02% | 44,600 |
| 2023-11-07 | 2023-11-03 | 0.224 | 200,000 | +0 | 0.02% | 44,800 |
| 2023-11-06 | 2023-11-02 | 0.225 | 200,000 | +0 | 0.02% | 45,000 |
| 2023-11-03 | 2023-11-01 | 0.226 | 200,000 | +0 | 0.02% | 45,200 |
| 2023-11-02 | 2023-10-31 | 0.227 | 200,000 | +0 | 0.02% | 45,400 |
| 2023-11-01 | 2023-10-30 | 0.227 | 200,000 | +0 | 0.02% | 45,400 |
| 2023-10-31 | 2023-10-27 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-10-30 | 2023-10-26 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-10-27 | 2023-10-25 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-10-26 | 2023-10-24 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-10-25 | 2023-10-20 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2023-10-24 | 2023-10-19 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2023-10-20 | 2023-10-18 | 0.232 | 200,000 | +0 | 0.02% | 46,400 |
| 2023-10-19 | 2023-10-17 | 0.233 | 200,000 | +0 | 0.02% | 46,600 |
| 2023-10-18 | 2023-10-16 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2023-10-17 | 2023-10-13 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2023-10-16 | 2023-10-12 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2023-10-13 | 2023-10-11 | 0.232 | 200,000 | +0 | 0.02% | 46,400 |
| 2023-10-12 | 2023-10-10 | 0.228 | 200,000 | +0 | 0.02% | 45,600 |
| 2023-10-11 | 2023-10-09 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-10-10 | 2023-10-06 | 0.233 | 200,000 | +0 | 0.02% | 46,600 |
| 2023-10-09 | 2023-10-05 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-10-06 | 2023-10-04 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2023-10-05 | 2023-10-03 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2023-10-04 | 2023-09-29 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2023-10-03 | 2023-09-28 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-09-29 | 2023-09-27 | 0.231 | 200,000 | +0 | 0.02% | 46,200 |
| 2023-09-28 | 2023-09-26 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-09-27 | 2023-09-25 | 0.233 | 200,000 | +0 | 0.02% | 46,600 |
| 2023-09-26 | 2023-09-22 | 0.234 | 200,000 | +0 | 0.02% | 46,800 |
| 2023-09-25 | 2023-09-21 | 0.238 | 200,000 | +0 | 0.02% | 47,600 |
| 2023-09-22 | 2023-09-20 | 0.239 | 200,000 | +0 | 0.02% | 47,800 |
| 2023-09-21 | 2023-09-19 | 0.235 | 200,000 | -20,000 | 0.02% | 47,000 |
| 2023-09-20 | 2023-09-18 | 0.236 | 220,000 | -10,000 | 0.02% | 51,920 |
| 2023-09-19 | 2023-09-15 | 0.240 | 230,000 | -20,000 | 0.02% | 55,200 |
| 2023-09-18 | 2023-09-14 | 0.238 | 250,000 | +20,000 | 0.02% | 59,500 |
| 2023-09-15 | 2023-09-13 | 0.243 | 230,000 | +30,000 | 0.02% | 55,890 |
| 2023-09-13 | 2023-09-11 | 0.249 | 200,000 | -50,000 | 0.02% | 49,800 |
| 2023-09-12 | 2023-09-07 | 0.247 | 250,000 | -30,000 | 0.02% | 61,750 |
| 2023-09-07 | 2023-09-05 | 0.240 | 280,000 | +60,000 | 0.03% | 67,200 |
| 2023-09-06 | 2023-09-04 | 0.245 | 220,000 | -40,000 | 0.02% | 53,900 |
| 2023-09-05 | 2023-08-31 | 0.248 | 260,000 | +10,000 | 0.02% | 64,480 |
| 2023-09-04 | 2023-08-30 | 0.243 | 250,000 | +50,000 | 0.02% | 60,750 |
| 2023-07-18 | 2023-07-13 | 0.228 | 200,000 | -20,000 | 0.02% | 45,600 |
| 2023-07-14 | 2023-07-12 | 0.219 | 220,000 | +20,000 | 0.02% | 48,180 |
| 2023-06-23 | 2023-06-20 | 0.198 | 200,000 | -20,000 | 0.02% | 39,600 |
| 2023-06-15 | 2023-06-13 | 0.229 | 220,000 | +20,000 | 0.02% | 50,380 |
| 2023-06-06 | 2023-06-02 | 0.237 | 200,000 | -10,000 | 0.02% | 47,400 |
| 2023-06-02 | 2023-05-31 | 0.239 | 210,000 | -10,000 | 0.02% | 50,190 |
| 2023-06-01 | 2023-05-30 | 0.235 | 220,000 | +20,000 | 0.02% | 51,700 |
| 2023-05-03 | 2023-04-28 | 0.227 | 200,000 | -30,000 | 0.02% | 45,400 |
| 2023-05-02 | 2023-04-27 | 0.241 | 230,000 | +30,000 | 0.02% | 55,430 |
| 2023-04-04 | 2023-03-31 | 0.238 | 200,000 | -30,000 | 0.02% | 47,600 |
| 2023-03-31 | 2023-03-29 | 0.243 | 230,000 | +30,000 | 0.02% | 55,890 |
| 2023-03-30 | 2023-03-28 | 0.249 | 200,000 | -30,000 | 0.02% | 49,800 |
| 2023-03-29 | 2023-03-27 | 0.246 | 230,000 | +30,000 | 0.02% | 56,580 |
| 2023-03-17 | 2023-03-15 | 0.248 | 200,000 | -200,000 | 0.02% | 49,600 |
| 2023-03-16 | 2023-03-14 | 0.249 | 400,000 | +200,000 | 0.04% | 99,600 |
| 2023-03-13 | 2023-03-09 | 0.250 | 200,000 | -20,000 | 0.02% | 50,000 |
| 2023-03-10 | 2023-03-08 | 0.250 | 220,000 | +20,000 | 0.02% | 55,000 |
| 2023-02-07 | 2023-02-03 | 0.206 | 200,000 | -60,000 | 0.02% | 41,200 |
| 2023-02-06 | 2023-02-02 | 0.201 | 260,000 | +60,000 | 0.02% | 52,260 |
| 2022-12-22 | 2022-12-20 | 0.250 | 200,000 | -20,000 | 0.02% | 50,000 |
| 2022-12-20 | 2022-12-16 | 0.244 | 220,000 | -10,000 | 0.02% | 53,680 |
| 2022-12-16 | 2022-12-14 | 0.248 | 230,000 | +30,000 | 0.02% | 57,040 |
| 2022-12-14 | 2022-12-12 | 0.247 | 200,000 | -40,000 | 0.02% | 49,400 |
| 2022-12-08 | 2022-12-06 | 0.246 | 240,000 | -30,000 | 0.02% | 59,040 |
| 2022-12-07 | 2022-12-05 | 0.246 | 270,000 | -50,000 | 0.03% | 66,420 |
| 2022-12-05 | 2022-12-01 | 0.248 | 320,000 | -20,000 | 0.03% | 79,360 |
| 2022-12-02 | 2022-11-30 | 0.249 | 340,000 | -30,000 | 0.03% | 84,660 |
| 2022-12-01 | 2022-11-29 | 0.249 | 370,000 | +40,000 | 0.04% | 92,130 |
| 2022-11-30 | 2022-11-28 | 0.250 | 330,000 | -90,000 | 0.03% | 82,500 |
| 2022-11-29 | 2022-11-25 | 0.250 | 420,000 | -30,000 | 0.04% | 105,000 |
| 2022-11-25 | 2022-11-23 | 0.250 | 450,000 | -30,000 | 0.04% | 112,500 |
| 2022-11-24 | 2022-11-22 | 0.250 | 480,000 | +60,000 | 0.05% | 120,000 |
| 2022-11-23 | 2022-11-21 | 0.250 | 420,000 | -30,000 | 0.04% | 105,000 |
| 2022-11-22 | 2022-11-18 | 0.250 | 450,000 | -20,000 | 0.04% | 112,500 |
| 2022-11-21 | 2022-11-17 | 0.250 | 470,000 | +260,000 | 0.05% | 117,500 |
| 2022-11-18 | 2022-11-16 | 0.260 | 210,000 | -10,000 | 0.02% | 54,600 |
| 2022-11-17 | 2022-11-15 | 0.260 | 220,000 | +20,000 | 0.02% | 57,200 |
| 2022-11-07 | 2022-11-03 | 0.275 | 200,000 | -20,000 | 0.02% | 55,000 |
| 2022-11-04 | 2022-11-02 | 0.270 | 220,000 | +20,000 | 0.02% | 59,400 |
| 2022-10-26 | 2022-10-24 | 0.290 | 200,000 | -20,000 | 0.02% | 58,000 |
| 2022-10-24 | 2022-10-20 | 0.300 | 220,000 | +20,000 | 0.02% | 66,000 |
| 2022-10-05 | 2022-09-30 | 0.260 | 200,000 | -20,000 | 0.02% | 52,000 |
| 2022-10-03 | 2022-09-29 | 0.260 | 220,000 | +10,000 | 0.02% | 57,200 |
| 2022-09-30 | 2022-09-28 | 0.255 | 210,000 | -30,000 | 0.02% | 53,550 |
| 2022-09-29 | 2022-09-27 | 0.250 | 240,000 | -20,000 | 0.02% | 60,000 |
| 2022-09-28 | 2022-09-26 | 0.250 | 260,000 | +30,000 | 0.03% | 65,000 |
| 2022-09-23 | 2022-09-21 | 0.260 | 230,000 | +10,000 | 0.02% | 59,800 |
| 2022-09-20 | 2022-09-16 | 0.280 | 220,000 | -110,000 | 0.02% | 61,600 |
| 2022-09-16 | 2022-09-14 | 0.265 | 330,000 | +130,000 | 0.03% | 87,450 |
| 2022-09-15 | 2022-09-13 | 0.270 | 200,000 | -40,000 | 0.02% | 54,000 |
| 2022-09-09 | 2022-09-07 | 0.285 | 240,000 | +40,000 | 0.02% | 68,400 |
| 2022-09-08 | 2022-09-06 | 0.300 | 200,000 | -30,000 | 0.02% | 60,000 |
| 2022-09-07 | 2022-09-05 | 0.275 | 230,000 | +10,000 | 0.02% | 63,250 |
| 2022-09-06 | 2022-09-02 | 0.300 | 220,000 | +10,000 | 0.02% | 66,000 |
| 2022-09-05 | 2022-09-01 | 0.300 | 210,000 | -10,000 | 0.02% | 63,000 |
| 2022-09-02 | 2022-08-31 | 0.290 | 220,000 | +20,000 | 0.02% | 63,800 |
| 2022-08-31 | 2022-08-29 | 0.315 | 200,000 | -150,000 | 0.02% | 63,000 |
| 2022-08-25 | 2022-08-23 | 0.310 | 350,000 | +140,000 | 0.03% | 108,500 |
| 2022-08-22 | 2022-08-18 | 0.335 | 210,000 | -280,000 | 0.02% | 70,350 |
| 2022-08-19 | 2022-08-17 | 0.300 | 490,000 | +220,000 | 0.05% | 147,000 |
| 2022-08-16 | 2022-08-12 | 0.330 | 270,000 | -20,000 | 0.03% | 89,100 |
| 2022-08-15 | 2022-08-11 | 0.325 | 290,000 | -20,000 | 0.03% | 94,250 |
| 2022-08-12 | 2022-08-10 | 0.325 | 310,000 | -70,000 | 0.03% | 100,750 |
| 2022-08-11 | 2022-08-09 | 0.325 | 380,000 | +110,000 | 0.04% | 123,500 |
| 2022-08-05 | 2022-08-03 | 0.395 | 270,000 | +70,000 | 0.03% | 106,650 |
| 2022-06-24 | 2022-06-22 | 0.210 | 200,000 | -10,000 | 0.02% | 42,000 |
| 2022-06-23 | 2022-06-21 | 0.200 | 210,000 | -20,000 | 0.02% | 42,000 |
| 2022-06-22 | 2022-06-20 | 0.205 | 230,000 | -20,000 | 0.02% | 47,150 |
| 2022-06-10 | 2022-06-08 | 0.265 | 250,000 | +40,000 | 0.03% | 66,250 |
| 2022-06-09 | 2022-06-07 | 0.280 | 210,000 | -30,000 | 0.02% | 58,800 |
| 2022-06-08 | 2022-06-06 | 0.270 | 240,000 | +40,000 | 0.02% | 64,800 |
| 2022-05-26 | 2022-05-24 | 0.270 | 200,000 | -70,000 | 0.02% | 54,000 |
| 2022-05-25 | 2022-05-23 | 0.270 | 270,000 | +70,000 | 0.03% | 72,900 |
| 2022-05-20 | 2022-05-18 | 0.280 | 200,000 | -30,000 | 0.02% | 56,000 |
| 2022-05-19 | 2022-05-17 | 0.280 | 230,000 | -90,000 | 0.02% | 64,400 |
| 2022-05-13 | 2022-05-11 | 0.270 | 320,000 | +50,000 | 0.03% | 86,400 |
| 2022-05-12 | 2022-05-10 | 0.275 | 270,000 | -30,000 | 0.03% | 74,250 |
| 2022-05-05 | 2022-05-03 | 0.280 | 300,000 | +100,000 | 0.03% | 84,000 |
| 2022-04-13 | 2022-04-11 | 0.285 | 200,000 | -30,000 | 0.02% | 57,000 |
| 2022-04-12 | 2022-04-08 | 0.285 | 230,000 | -40,000 | 0.02% | 65,550 |
| 2022-04-11 | 2022-04-07 | 0.275 | 270,000 | +30,000 | 0.03% | 74,250 |
| 2022-04-08 | 2022-04-06 | 0.280 | 240,000 | +40,000 | 0.02% | 67,200 |
| 2022-04-07 | 2022-04-04 | 0.290 | 200,000 | -40,000 | 0.02% | 58,000 |
| 2022-04-06 | 2022-04-01 | 0.280 | 240,000 | +40,000 | 0.02% | 67,200 |
| 2022-03-24 | 2022-03-22 | 0.290 | 200,000 | -110,000 | 0.02% | 58,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 310,000 | +110,000 | 0.03% | 80,600 |
| 2022-03-22 | 2022-03-18 | 0.275 | 200,000 | -40,000 | 0.02% | 55,000 |
| 2022-03-21 | 2022-03-17 | 0.250 | 240,000 | +30,000 | 0.02% | 60,000 |
| 2022-03-15 | 2022-03-11 | 0.260 | 210,000 | -10,000 | 0.02% | 54,600 |
| 2022-03-01 | 2022-02-25 | 0.295 | 220,000 | +20,000 | 0.02% | 64,900 |
| 2022-02-28 | 2022-02-24 | 0.300 | 200,000 | -30,000 | 0.02% | 60,000 |
| 2022-02-25 | 2022-02-23 | 0.300 | 230,000 | +30,000 | 0.02% | 69,000 |
| 2021-02-08 | 2021-02-04 | 0.280 | 200,000 | -40,000 | 0.02% | 56,000 |
| 2021-01-28 | 2021-01-26 | 0.290 | 240,000 | +20,000 | 0.02% | 69,600 |
| 2021-01-27 | 2021-01-25 | 0.280 | 220,000 | +20,000 | 0.02% | 61,600 |
| 2020-12-03 | 2020-12-01 | 0.255 | 200,000 | -60,000 | 0.02% | 51,000 |
| 2020-12-01 | 2020-11-27 | 0.260 | 260,000 | +60,000 | 0.03% | 67,600 |
| 2020-03-23 | 2020-03-19 | 0.222 | 200,000 | -60,000 | 0.02% | 44,400 |
| 2020-03-20 | 2020-03-18 | 0.238 | 260,000 | +60,000 | 0.03% | 61,880 |
| 2020-01-31 | 2020-01-29 | 0.375 | 200,000 | -30,000 | 0.02% | 75,000 |
| 2020-01-30 | 2020-01-24 | 0.385 | 230,000 | +30,000 | 0.02% | 88,550 |
| 2019-12-06 | 2019-12-04 | 0.250 | 200,000 | -80,000 | 0.03% | 50,000 |
| 2019-12-05 | 2019-12-03 | 0.255 | 280,000 | +80,000 | 0.03% | 71,400 |
| 2019-11-29 | 2019-11-27 | 0.265 | 200,000 | -10,000 | 0.03% | 53,000 |
| 2019-11-28 | 2019-11-26 | 0.250 | 210,000 | +10,000 | 0.03% | 52,500 |
| 2019-11-13 | 2019-11-11 | 0.250 | 200,000 | -40,000 | 0.03% | 50,000 |
| 2019-11-12 | 2019-11-08 | 0.252 | 240,000 | +40,000 | 0.03% | 60,582 |
| 2019-11-11 | 2019-11-07 | 0.257 | 200,000 | +1,920 | 0.03% | 51,494 |
| 2019-11-08 | 2019-11-06 | 0.257 | 198,080 | -29,712 | 0.03% | 51,000 |
| 2019-11-06 | 2019-11-04 | 0.252 | 227,792 | +29,712 | 0.03% | 57,500 |
| 2019-11-05 | 2019-11-01 | 0.263 | 198,080 | -178,272 | 0.03% | 52,000 |
| 2019-11-01 | 2019-10-30 | 0.250 | 376,352 | +178,272 | 0.05% | 94,240 |
| 2019-10-30 | 2019-10-28 | 0.268 | 198,080 | -9,904 | 0.03% | 53,000 |
| 2019-10-29 | 2019-10-25 | 0.263 | 207,984 | +9,904 | 0.03% | 54,600 |
| 2019-10-25 | 2019-10-23 | 0.263 | 198,080 | -29,712 | 0.03% | 52,000 |
| 2019-10-24 | 2019-10-22 | 0.263 | 227,792 | +9,904 | 0.03% | 59,800 |
| 2019-10-23 | 2019-10-21 | 0.263 | 217,888 | +19,808 | 0.03% | 57,200 |
| 2019-10-18 | 2019-10-16 | 0.273 | 198,080 | -29,712 | 0.03% | 54,000 |
| 2019-10-17 | 2019-10-15 | 0.268 | 227,792 | -29,712 | 0.03% | 60,950 |
| 2019-10-16 | 2019-10-14 | 0.273 | 257,504 | -9,904 | 0.03% | 70,200 |
| 2019-10-14 | 2019-10-10 | 0.273 | 267,408 | +29,712 | 0.03% | 72,900 |
| 2019-10-04 | 2019-10-02 | 0.283 | 237,696 | -9,904 | 0.03% | 67,200 |
| 2019-09-26 | 2019-09-24 | 0.288 | 247,600 | -9,904 | 0.03% | 71,250 |
| 2019-09-18 | 2019-09-16 | 0.283 | 257,504 | +59,424 | 0.03% | 72,800 |
| 2019-09-10 | 2019-09-06 | 0.288 | 198,080 | -59,424 | 0.03% | 57,000 |
| 2019-08-28 | 2019-08-26 | 0.293 | 257,504 | +59,424 | 0.03% | 75,400 |
| 2019-08-27 | 2019-08-23 | 0.298 | 198,080 | -59,424 | 0.03% | 59,000 |
| 2019-08-26 | 2019-08-22 | 0.293 | 257,504 | +29,712 | 0.03% | 75,400 |
| 2019-08-22 | 2019-08-20 | 0.303 | 227,792 | +29,712 | 0.03% | 69,000 |
| 2019-08-05 | 2019-08-01 | 0.298 | 198,080 | -39,616 | 0.03% | 59,000 |
| 2019-08-01 | 2019-07-30 | 0.298 | 237,696 | -39,616 | 0.03% | 70,800 |
| 2019-07-31 | 2019-07-29 | 0.293 | 277,312 | +39,616 | 0.04% | 81,200 |
| 2019-07-30 | 2019-07-26 | 0.298 | 237,696 | +39,616 | 0.03% | 70,800 |
| 2019-07-29 | 2019-07-25 | 0.308 | 198,080 | -39,616 | 0.03% | 61,000 |
| 2019-07-25 | 2019-07-23 | 0.293 | 237,696 | +39,616 | 0.03% | 69,600 |
| 2019-07-15 | 2019-07-11 | 0.308 | 198,080 | -39,616 | 0.03% | 61,000 |
| 2019-07-12 | 2019-07-10 | 0.298 | 237,696 | +39,616 | 0.03% | 70,800 |
| 2019-06-11 | 2019-06-06 | 0.303 | 198,080 | -79,232 | 0.03% | 60,000 |
| 2019-06-10 | 2019-06-05 | 0.298 | 277,312 | +9,904 | 0.04% | 82,600 |
| 2019-06-06 | 2019-06-04 | 0.308 | 267,408 | +168,368 | 0.03% | 82,350 |
| 2019-05-27 | 2019-05-23 | 0.318 | 99,040 | -17,891 | 0.01% | 31,508 |
| 2019-05-24 | 2019-05-22 | 0.313 | 116,931 | +19,488 | 0.01% | 36,600 |
| 2019-04-23 | 2019-04-17 | 0.318 | 97,443 | -58,465 | 0.01% | 31,000 |
| 2019-04-18 | 2019-04-16 | 0.287 | 155,908 | +58,465 | 0.02% | 44,800 |
| 2019-03-27 | 2019-03-25 | 0.277 | 97,443 | -38,977 | 0.01% | 27,000 |
| 2019-03-26 | 2019-03-22 | 0.262 | 136,420 | -29,232 | 0.02% | 35,700 |
| 2019-03-25 | 2019-03-21 | 0.262 | 165,652 | +29,232 | 0.02% | 43,350 |
| 2019-03-22 | 2019-03-20 | 0.277 | 136,420 | -48,721 | 0.02% | 37,800 |
| 2019-03-21 | 2019-03-19 | 0.282 | 185,141 | -19,488 | 0.02% | 52,250 |
| 2019-03-20 | 2019-03-18 | 0.282 | 204,629 | +107,186 | 0.03% | 57,750 |
| 2019-03-19 | 2019-03-15 | 0.298 | 97,443 | -38,977 | 0.01% | 29,000 |
| 2019-03-15 | 2019-03-13 | 0.287 | 136,420 | -19,488 | 0.02% | 39,200 |
| 2019-03-14 | 2019-03-12 | 0.292 | 155,908 | +9,744 | 0.02% | 45,600 |
| 2019-03-13 | 2019-03-11 | 0.292 | 146,164 | +9,744 | 0.02% | 42,750 |
| 2019-03-12 | 2019-03-08 | 0.292 | 136,420 | +38,977 | 0.02% | 39,900 |
| 2019-03-08 | 2019-03-06 | 0.298 | 97,443 | -116,931 | 0.01% | 29,000 |
| 2019-03-07 | 2019-03-05 | 0.292 | 214,374 | -77,954 | 0.03% | 62,700 |
| 2019-03-06 | 2019-03-04 | 0.292 | 292,328 | +107,187 | 0.04% | 85,500 |
| 2019-03-05 | 2019-03-01 | 0.303 | 185,141 | +87,698 | 0.02% | 56,050 |
| 2019-03-01 | 2019-02-27 | 0.318 | 97,443 | -48,721 | 0.01% | 31,000 |
| 2019-02-28 | 2019-02-26 | 0.303 | 146,164 | -19,488 | 0.02% | 44,250 |
| 2019-02-27 | 2019-02-25 | 0.303 | 165,652 | -87,699 | 0.02% | 50,150 |
| 2019-02-26 | 2019-02-22 | 0.303 | 253,351 | +136,420 | 0.03% | 76,700 |
| 2019-02-21 | 2019-02-19 | 0.303 | 116,931 | +19,488 | 0.01% | 35,400 |
| 2019-02-20 | 2019-02-18 | 0.308 | 97,443 | -29,232 | 0.01% | 30,000 |
| 2019-02-18 | 2019-02-14 | 0.313 | 126,675 | +29,232 | 0.02% | 39,650 |
| 2019-02-15 | 2019-02-13 | 0.313 | 97,443 | -19,488 | 0.01% | 30,500 |
| 2019-02-14 | 2019-02-12 | 0.313 | 116,931 | +19,488 | 0.01% | 36,600 |
| 2018-12-18 | 2018-12-14 | 0.287 | 97,443 | -58,465 | 0.01% | 28,000 |
| 2018-12-17 | 2018-12-13 | 0.277 | 155,908 | +58,465 | 0.02% | 43,200 |
| 2018-12-13 | 2018-12-11 | 0.292 | 97,443 | -38,977 | 0.01% | 28,500 |
| 2018-12-10 | 2018-12-06 | 0.303 | 136,420 | -19,488 | 0.02% | 41,300 |
| 2018-12-07 | 2018-12-05 | 0.298 | 155,908 | +58,465 | 0.02% | 46,400 |
| 2018-12-06 | 2018-12-04 | 0.303 | 97,443 | -58,465 | 0.01% | 29,500 |
| 2018-12-05 | 2018-12-03 | 0.298 | 155,908 | +58,465 | 0.02% | 46,400 |
| 2018-11-26 | 2018-11-22 | 0.313 | 97,443 | -38,977 | 0.01% | 30,500 |
| 2018-11-22 | 2018-11-20 | 0.308 | 136,420 | +38,977 | 0.02% | 42,000 |
| 2018-11-09 | 2018-11-07 | 0.328 | 97,443 | -9,744 | 0.01% | 32,000 |
| 2018-11-08 | 2018-11-06 | 0.303 | 107,187 | +9,744 | 0.01% | 32,450 |
| 2018-10-29 | 2018-10-25 | 0.313 | 97,443 | -9,744 | 0.01% | 30,500 |
| 2018-10-26 | 2018-10-24 | 0.308 | 107,187 | +9,744 | 0.01% | 33,000 |
| 2018-10-15 | 2018-10-11 | 0.339 | 97,443 | -97,442 | 0.01% | 33,000 |
| 2018-10-03 | 2018-09-28 | 0.380 | 194,885 | -19,489 | 0.02% | 74,000 |
| 2018-10-02 | 2018-09-27 | 0.375 | 214,374 | +19,489 | 0.03% | 80,300 |
| 2018-09-13 | 2018-09-11 | 0.369 | 194,885 | -19,489 | 0.02% | 72,000 |
| 2018-09-12 | 2018-09-10 | 0.359 | 214,374 | +19,489 | 0.03% | 77,000 |
| 2018-08-30 | 2018-08-28 | 0.436 | 194,885 | +38,977 | 0.02% | 85,000 |
| 2018-08-27 | 2018-08-23 | 0.380 | 155,908 | -19,489 | 0.02% | 59,200 |
| 2018-08-23 | 2018-08-21 | 0.354 | 175,397 | +19,489 | 0.02% | 62,100 |
| 2018-07-24 | 2018-07-20 | 0.364 | 155,908 | -38,977 | 0.02% | 56,800 |
| 2018-07-20 | 2018-07-18 | 0.364 | 194,885 | +38,977 | 0.02% | 71,000 |
| 2018-07-16 | 2018-07-12 | 0.380 | 155,908 | -165,653 | 0.02% | 59,200 |
| 2018-07-13 | 2018-07-11 | 0.359 | 321,561 | +165,653 | 0.04% | 115,500 |
| 2018-07-09 | 2018-07-05 | 0.400 | 155,908 | -146,164 | 0.02% | 62,400 |
| 2018-07-06 | 2018-07-04 | 0.390 | 302,072 | +146,164 | 0.04% | 117,800 |
| 2018-06-05 | 2018-06-01 | 0.410 | 155,908 | -48,721 | 0.02% | 64,000 |
| 2018-06-04 | 2018-05-31 | 0.410 | 204,629 | +48,721 | 0.03% | 84,000 |
| 2018-05-31 | 2018-05-29 | 0.463 | 155,908 | +5,568 | 0.02% | 72,178 |
| 2018-05-30 | 2018-05-28 | 0.463 | 150,340 | -18,792 | 0.02% | 69,600 |
| 2018-05-29 | 2018-05-25 | 0.442 | 169,132 | +18,792 | 0.02% | 74,700 |
| 2018-05-21 | 2018-05-17 | 0.452 | 150,340 | -56,377 | 0.02% | 68,000 |
| 2018-05-18 | 2018-05-16 | 0.442 | 206,717 | +56,377 | 0.03% | 91,300 |
| 2018-05-10 | 2018-05-08 | 0.468 | 150,340 | +56,378 | 0.02% | 70,400 |
| 2018-04-25 | 2018-04-23 | 0.426 | 93,962 | -46,982 | 0.01% | 40,000 |
| 2018-04-24 | 2018-04-20 | 0.404 | 140,944 | +46,982 | 0.02% | 57,000 |
| 2018-04-23 | 2018-04-19 | 0.415 | 93,962 | -46,982 | 0.01% | 39,000 |
| 2018-04-20 | 2018-04-18 | 0.410 | 140,944 | +18,793 | 0.02% | 57,750 |
| 2018-04-19 | 2018-04-17 | 0.415 | 122,151 | -37,585 | 0.02% | 50,700 |
| 2018-04-18 | 2018-04-16 | 0.415 | 159,736 | +65,774 | 0.02% | 66,300 |
| 2018-04-17 | 2018-04-13 | 0.420 | 93,962 | -56,378 | 0.01% | 39,500 |
| 2018-04-16 | 2018-04-12 | 0.420 | 150,340 | +56,378 | 0.02% | 63,200 |
| 2018-04-09 | 2018-04-04 | 0.431 | 93,962 | -65,774 | 0.01% | 40,500 |
| 2018-04-06 | 2018-04-03 | 0.426 | 159,736 | +65,774 | 0.02% | 68,000 |
| 2018-03-27 | 2018-03-23 | 0.436 | 93,962 | -18,793 | 0.01% | 41,000 |
| 2018-03-26 | 2018-03-22 | 0.442 | 112,755 | +18,793 | 0.02% | 49,800 |
| 2018-03-23 | 2018-03-21 | 0.447 | 93,962 | -18,793 | 0.01% | 42,000 |
| 2018-03-22 | 2018-03-20 | 0.447 | 112,755 | +18,793 | 0.02% | 50,400 |
| 2018-03-15 | 2018-03-13 | 0.452 | 93,962 | -37,585 | 0.01% | 42,500 |
| 2018-03-14 | 2018-03-12 | 0.452 | 131,547 | +37,585 | 0.02% | 59,500 |
| 2018-03-07 | 2018-03-05 | 0.447 | 93,962 | -46,982 | 0.01% | 42,000 |
| 2018-03-06 | 2018-03-02 | 0.447 | 140,944 | +46,982 | 0.02% | 63,000 |
| 2018-02-12 | 2018-02-08 | 0.420 | 93,962 | -46,982 | 0.01% | 39,500 |
| 2018-02-09 | 2018-02-07 | 0.426 | 140,944 | -18,792 | 0.02% | 60,000 |
| 2018-02-08 | 2018-02-06 | 0.415 | 159,736 | +65,774 | 0.02% | 66,300 |
| 2018-02-07 | 2018-02-05 | 0.447 | 93,962 | -122,152 | 0.01% | 42,000 |
| 2018-02-06 | 2018-02-02 | 0.436 | 216,114 | +122,152 | 0.03% | 94,300 |
| 2018-02-05 | 2018-02-01 | 0.447 | 93,962 | -65,774 | 0.01% | 42,000 |
| 2018-02-02 | 2018-01-31 | 0.436 | 159,736 | -178,529 | 0.02% | 69,700 |
| 2018-02-01 | 2018-01-30 | 0.436 | 338,265 | +150,340 | 0.05% | 147,600 |
| 2018-01-31 | 2018-01-29 | 0.447 | 187,925 | +46,981 | 0.03% | 84,000 |
| 2018-01-29 | 2018-01-25 | 0.458 | 140,944 | +46,982 | 0.02% | 64,500 |
| 2018-01-25 | 2018-01-23 | 0.436 | 93,962 | -37,585 | 0.01% | 41,000 |
| 2018-01-24 | 2018-01-22 | 0.436 | 131,547 | -441,624 | 0.02% | 57,400 |
| 2018-01-23 | 2018-01-19 | 0.436 | 573,171 | +479,209 | 0.08% | 250,100 |
| 2018-01-19 | 2018-01-17 | 0.442 | 93,962 | -56,378 | 0.01% | 41,500 |
| 2018-01-18 | 2018-01-16 | 0.442 | 150,340 | -18,792 | 0.02% | 66,400 |
| 2018-01-17 | 2018-01-15 | 0.436 | 169,132 | +9,396 | 0.02% | 73,800 |
| 2018-01-16 | 2018-01-12 | 0.436 | 159,736 | +65,774 | 0.02% | 69,700 |
| 2018-01-15 | 2018-01-11 | 0.436 | 93,962 | -140,944 | 0.01% | 41,000 |
| 2018-01-12 | 2018-01-10 | 0.431 | 234,906 | +93,962 | 0.03% | 101,250 |
| 2018-01-11 | 2018-01-09 | 0.442 | 140,944 | +46,982 | 0.02% | 62,250 |
| 2018-01-10 | 2018-01-08 | 0.447 | 93,962 | -37,585 | 0.01% | 42,000 |
| 2018-01-09 | 2018-01-05 | 0.442 | 131,547 | +37,585 | 0.02% | 58,100 |
| 2018-01-05 | 2018-01-03 | 0.436 | 93,962 | -18,793 | 0.01% | 41,000 |
| 2018-01-04 | 2018-01-02 | 0.442 | 112,755 | +18,793 | 0.02% | 49,800 |
| 2018-01-03 | 2017-12-29 | 0.447 | 93,962 | -9,397 | 0.01% | 42,000 |
| 2018-01-02 | 2017-12-28 | 0.463 | 103,359 | +9,397 | 0.01% | 47,850 |
| 2017-12-29 | 2017-12-27 | 0.431 | 93,962 | -37,585 | 0.01% | 40,500 |
| 2017-12-28 | 2017-12-22 | 0.426 | 131,547 | +37,585 | 0.02% | 56,000 |
| 2017-12-21 | 2017-12-19 | 0.431 | 93,962 | -112,755 | 0.01% | 40,500 |
| 2017-12-20 | 2017-12-18 | 0.426 | 206,717 | +93,962 | 0.03% | 88,000 |
| 2017-12-19 | 2017-12-15 | 0.431 | 112,755 | +18,793 | 0.02% | 48,600 |
| 2017-12-14 | 2017-12-12 | 0.426 | 93,962 | -37,585 | 0.01% | 40,000 |
| 2017-12-13 | 2017-12-11 | 0.458 | 131,547 | +18,792 | 0.02% | 60,200 |
| 2017-12-12 | 2017-12-08 | 0.484 | 112,755 | +18,793 | 0.02% | 54,600 |
| 2017-11-13 | 2017-11-09 | 0.958 | 93,962 | -2,583,969 | 0.01% | 90,000 |
| 2017-11-10 | 2017-11-08 | 6.407 | 2,677,931 | -28,189 | 0.36% | 17,157,001 |
| 2017-11-09 | 2017-11-07 | 6.471 | 2,706,120 | +18,793 | 0.36% | 17,510,402 |
| 2017-10-27 | 2017-10-25 | 6.896 | 2,687,327 | +112,755 | 0.36% | 18,532,799 |
| 2017-10-24 | 2017-10-20 | 7.152 | 2,574,572 | +112,755 | 0.34% | 18,412,799 |
| 2017-10-20 | 2017-10-18 | 7.152 | 2,461,817 | +187,925 | 0.33% | 17,606,399 |
| 2017-10-18 | 2017-10-16 | 7.152 | 2,273,892 | +37,585 | 0.30% | 16,262,398 |
| 2017-10-03 | 2017-09-28 | 7.322 | 2,236,307 | +28,189 | 0.30% | 16,374,398 |
| 2017-09-29 | 2017-09-27 | 7.333 | 2,208,118 | +159,736 | 0.29% | 16,191,496 |
| 2017-08-22 | 2017-08-18 | 7.822 | 2,048,382 | +65,773 | 0.27% | 16,022,998 |
| 2017-08-18 | 2017-08-16 | 7.886 | 1,982,609 | -93,962 | 0.26% | 15,635,104 |
| 2017-08-17 | 2017-08-15 | 7.971 | 2,076,571 | -18,792 | 0.28% | 16,552,900 |
| 2017-08-16 | 2017-08-14 | 7.982 | 2,095,363 | -56,378 | 0.28% | 16,724,996 |
| 2017-08-14 | 2017-08-10 | 8.014 | 2,151,741 | +46,981 | 0.29% | 17,243,700 |
| 2017-08-10 | 2017-08-08 | 8.120 | 2,104,760 | +93,963 | 0.28% | 17,091,202 |
| 2017-07-24 | 2017-07-20 | 8.205 | 2,010,797 | +37,585 | 0.27% | 16,499,398 |
| 2017-07-18 | 2017-07-14 | 8.514 | 1,973,212 | -93,963 | 0.26% | 16,799,998 |
| 2017-07-14 | 2017-07-12 | 8.333 | 2,067,175 | -46,981 | 0.28% | 17,226,002 |
| 2017-06-27 | 2017-06-23 | 7.886 | 2,114,156 | +103,359 | 0.28% | 16,672,500 |
| 2017-06-20 | 2017-06-16 | 7.865 | 2,010,797 | +93,962 | 0.27% | 15,814,598 |
| 2017-06-01 | 2017-05-29 | 6.000 | 1,916,835 | +2,716 | 0.26% | 11,501,495 |
| 2017-05-08 | 2017-05-04 | 6.363 | 1,914,119 | +112,595 | 0.25% | 12,178,798 |
| 2017-04-26 | 2017-04-24 | 6.149 | 1,801,524 | +281,488 | 0.24% | 11,078,400 |
| 2017-04-25 | 2017-04-21 | 6.171 | 1,520,036 | +46,915 | 0.20% | 9,379,801 |
| 2017-04-19 | 2017-04-13 | 6.277 | 1,473,121 | +37,532 | 0.20% | 9,247,299 |
| 2017-03-31 | 2017-03-29 | 5.531 | 1,435,589 | +93,829 | 0.19% | 7,940,698 |
| 2017-03-30 | 2017-03-28 | 5.318 | 1,341,760 | +75,063 | 0.18% | 7,135,700 |
| 2017-02-20 | 2017-02-16 | 3.720 | 1,266,697 | -46,914 | 0.17% | 4,711,502 |
| 2017-01-26 | 2017-01-24 | 4.242 | 1,313,611 | +121,978 | 0.17% | 5,571,999 |
| 2017-01-24 | 2017-01-20 | 4.338 | 1,191,633 | +37,532 | 0.16% | 5,168,900 |
| 2017-01-09 | 2017-01-05 | 3.762 | 1,154,101 | +93,829 | 0.15% | 4,341,899 |
| 2016-12-28 | 2016-12-22 | 3.581 | 1,060,272 | +140,744 | 0.14% | 3,796,800 |
| 2016-12-22 | 2016-12-20 | 3.709 | 919,528 | -65,680 | 0.12% | 3,410,400 |
| 2016-12-15 | 2016-12-13 | 3.943 | 985,208 | +281,488 | 0.13% | 3,884,998 |
| 2016-12-14 | 2016-12-12 | 4.050 | 703,720 | +93,829 | 0.09% | 2,849,999 |
| 2016-11-22 | 2016-11-18 | 2.824 | 609,891 | +93,829 | 0.08% | 1,722,500 |
| 2016-11-10 | 2016-11-08 | 3.091 | 516,062 | +516,062 | 0.07% | 1,595,001 |
| 2016-10-24 | 2016-10-19 | 3.261 | 0 | -9,383 | ||
| 2016-10-20 | 2016-10-18 | 3.229 | 9,383 | +9,383 | 0.00% | 30,300 |
| 2016-07-05 | 2016-06-30 | 2.430 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy