History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 430,000 | +0 | 0.03% | 51,170 |
| 2025-10-13 | 2025-10-09 | 0.119 | 430,000 | +0 | 0.03% | 51,170 |
| 2025-10-10 | 2025-10-08 | 0.118 | 430,000 | +70,000 | 0.03% | 50,740 |
| 2025-10-08 | 2025-10-03 | 0.117 | 360,000 | +50,000 | 0.03% | 42,120 |
| 2025-10-06 | 2025-10-02 | 0.125 | 310,000 | +200,000 | 0.02% | 38,750 |
| 2025-09-29 | 2025-09-25 | 0.119 | 110,000 | +80,000 | 0.01% | 13,090 |
| 2024-08-27 | 2024-08-23 | 0.179 | 30,000 | -1,710,000 | 0.00% | 5,370 |
| 2024-08-26 | 2024-08-22 | 0.182 | 1,740,000 | -4,080,000 | 0.13% | 316,680 |
| 2024-08-20 | 2024-08-16 | 0.185 | 5,820,000 | +2,280,000 | 0.45% | 1,076,700 |
| 2024-08-16 | 2024-08-14 | 0.184 | 3,540,000 | +3,190,000 | 0.27% | 651,360 |
| 2024-08-12 | 2024-08-08 | 0.173 | 350,000 | +210,000 | 0.03% | 60,550 |
| 2024-08-07 | 2024-08-05 | 0.172 | 140,000 | -20,000 | 0.01% | 24,080 |
| 2024-08-05 | 2024-08-01 | 0.197 | 160,000 | +110,000 | 0.01% | 31,520 |
| 2024-08-01 | 2024-07-30 | 0.192 | 50,000 | +20,000 | 0.00% | 9,600 |
| 2024-07-22 | 2024-07-18 | 0.210 | 30,000 | -400,000 | 0.00% | 6,300 |
| 2024-07-19 | 2024-07-17 | 0.199 | 430,000 | -90,000 | 0.03% | 85,570 |
| 2024-07-17 | 2024-07-15 | 0.191 | 520,000 | +70,000 | 0.04% | 99,320 |
| 2024-07-16 | 2024-07-12 | 0.194 | 450,000 | +120,000 | 0.03% | 87,300 |
| 2024-07-15 | 2024-07-11 | 0.191 | 330,000 | -220,000 | 0.03% | 63,030 |
| 2024-07-10 | 2024-07-08 | 0.190 | 550,000 | -300,000 | 0.04% | 104,500 |
| 2024-07-09 | 2024-07-05 | 0.190 | 850,000 | +40,000 | 0.07% | 161,500 |
| 2024-07-03 | 2024-06-28 | 0.210 | 810,000 | +600,000 | 0.06% | 170,100 |
| 2024-07-02 | 2024-06-27 | 0.202 | 210,000 | -330,000 | 0.02% | 42,420 |
| 2024-06-27 | 2024-06-25 | 0.203 | 540,000 | -280,000 | 0.04% | 109,620 |
| 2024-06-26 | 2024-06-24 | 0.205 | 820,000 | +410,000 | 0.06% | 168,100 |
| 2024-06-25 | 2024-06-21 | 0.206 | 410,000 | +80,000 | 0.03% | 84,460 |
| 2024-06-24 | 2024-06-20 | 0.209 | 330,000 | +20,000 | 0.03% | 68,970 |
| 2024-06-21 | 2024-06-19 | 0.214 | 310,000 | -200,000 | 0.02% | 66,340 |
| 2024-06-20 | 2024-06-18 | 0.214 | 510,000 | -190,000 | 0.04% | 109,140 |
| 2024-06-19 | 2024-06-17 | 0.213 | 700,000 | +120,000 | 0.05% | 149,100 |
| 2024-06-17 | 2024-06-13 | 0.206 | 580,000 | -240,000 | 0.04% | 119,480 |
| 2024-06-14 | 2024-06-12 | 0.204 | 820,000 | +220,000 | 0.06% | 167,280 |
| 2024-06-13 | 2024-06-11 | 0.212 | 600,000 | +300,000 | 0.05% | 127,200 |
| 2024-06-12 | 2024-06-07 | 0.205 | 300,000 | +120,000 | 0.02% | 61,500 |
| 2024-06-11 | 2024-06-06 | 0.209 | 180,000 | +50,000 | 0.01% | 37,620 |
| 2024-06-06 | 2024-06-04 | 0.206 | 130,000 | -730,000 | 0.01% | 26,780 |
| 2024-06-04 | 2024-05-31 | 0.213 | 860,000 | -110,000 | 0.08% | 183,180 |
| 2024-06-03 | 2024-05-30 | 0.219 | 970,000 | +280,000 | 0.09% | 212,430 |
| 2024-05-31 | 2024-05-29 | 0.222 | 690,000 | -210,000 | 0.06% | 153,180 |
| 2024-05-30 | 2024-05-28 | 0.232 | 900,000 | -300,000 | 0.08% | 208,800 |
| 2024-05-29 | 2024-05-27 | 0.215 | 1,200,000 | -40,000 | 0.11% | 258,000 |
| 2024-05-28 | 2024-05-24 | 0.209 | 1,240,000 | +800,000 | 0.11% | 259,160 |
| 2024-05-27 | 2024-05-23 | 0.207 | 440,000 | +10,000 | 0.04% | 91,080 |
| 2024-05-21 | 2024-05-17 | 0.212 | 430,000 | -120,000 | 0.04% | 91,160 |
| 2024-05-20 | 2024-05-16 | 0.222 | 550,000 | +340,000 | 0.05% | 122,100 |
| 2024-05-17 | 2024-05-14 | 0.178 | 210,000 | -90,000 | 0.02% | 37,380 |
| 2024-05-16 | 2024-05-13 | 0.181 | 300,000 | -40,000 | 0.03% | 54,300 |
| 2024-05-14 | 2024-05-10 | 0.187 | 340,000 | -170,000 | 0.03% | 63,580 |
| 2024-05-13 | 2024-05-09 | 0.180 | 510,000 | +40,000 | 0.05% | 91,800 |
| 2024-05-10 | 2024-05-08 | 0.170 | 470,000 | -180,000 | 0.04% | 79,900 |
| 2024-05-09 | 2024-05-07 | 0.180 | 650,000 | +370,000 | 0.06% | 117,000 |
| 2024-05-08 | 2024-05-06 | 0.196 | 280,000 | -280,000 | 0.03% | 54,880 |
| 2024-05-07 | 2024-05-03 | 0.195 | 560,000 | +20,000 | 0.05% | 109,200 |
| 2024-05-06 | 2024-05-02 | 0.187 | 540,000 | -280,000 | 0.05% | 100,980 |
| 2024-05-03 | 2024-04-30 | 0.199 | 820,000 | +490,000 | 0.07% | 163,180 |
| 2024-05-02 | 2024-04-29 | 0.205 | 330,000 | +100,000 | 0.03% | 67,650 |
| 2024-04-30 | 2024-04-26 | 0.190 | 230,000 | -100,000 | 0.02% | 43,700 |
| 2024-04-29 | 2024-04-25 | 0.190 | 330,000 | +100,000 | 0.03% | 62,700 |
| 2024-01-31 | 2024-01-29 | 0.166 | 230,000 | +200,000 | 0.02% | 38,180 |
| 2023-07-20 | 2023-07-18 | 0.245 | 30,000 | -400,000 | 0.00% | 7,350 |
| 2023-06-06 | 2023-06-02 | 0.237 | 430,000 | +400,000 | 0.04% | 101,910 |
| 2023-05-22 | 2023-05-18 | 0.238 | 30,000 | -200,000 | 0.00% | 7,140 |
| 2023-05-12 | 2023-05-10 | 0.238 | 230,000 | -200,000 | 0.02% | 54,740 |
| 2023-05-03 | 2023-04-28 | 0.227 | 430,000 | +400,000 | 0.04% | 97,610 |
| 2023-04-27 | 2023-04-25 | 0.245 | 30,000 | -200,000 | 0.00% | 7,350 |
| 2023-04-26 | 2023-04-24 | 0.260 | 230,000 | -100,000 | 0.02% | 59,800 |
| 2023-04-24 | 2023-04-20 | 0.231 | 330,000 | -200,000 | 0.03% | 76,230 |
| 2023-04-21 | 2023-04-19 | 0.227 | 530,000 | -50,000 | 0.05% | 120,310 |
| 2023-04-04 | 2023-03-31 | 0.238 | 580,000 | -20,000 | 0.05% | 138,040 |
| 2023-04-03 | 2023-03-30 | 0.242 | 600,000 | -30,000 | 0.05% | 145,200 |
| 2023-03-30 | 2023-03-28 | 0.249 | 630,000 | +400,000 | 0.06% | 156,870 |
| 2023-02-23 | 2023-02-21 | 0.224 | 230,000 | -200,000 | 0.02% | 51,520 |
| 2023-02-20 | 2023-02-16 | 0.218 | 430,000 | -4,500,000 | 0.04% | 93,740 |
| 2023-02-13 | 2023-02-09 | 0.200 | 4,930,000 | +400,000 | 0.45% | 986,000 |
| 2023-02-02 | 2023-01-31 | 0.210 | 4,530,000 | +500,000 | 0.41% | 951,300 |
| 2023-01-17 | 2023-01-13 | 0.233 | 4,030,000 | -500,000 | 0.36% | 938,990 |
| 2023-01-16 | 2023-01-12 | 0.230 | 4,530,000 | -500,000 | 0.41% | 1,041,900 |
| 2023-01-11 | 2023-01-09 | 0.247 | 5,030,000 | +1,000,000 | 0.46% | 1,242,410 |
| 2022-12-30 | 2022-12-28 | 0.250 | 4,030,000 | -1,000,000 | 0.36% | 1,007,500 |
| 2022-12-28 | 2022-12-22 | 0.255 | 5,030,000 | +1,000,000 | 0.46% | 1,282,650 |
| 2022-11-29 | 2022-11-25 | 0.250 | 4,030,000 | +2,000,000 | 0.40% | 1,007,500 |
| 2022-11-28 | 2022-11-24 | 0.250 | 2,030,000 | +2,000,000 | 0.20% | 507,500 |
| 2022-07-12 | 2022-07-08 | 0.205 | 30,000 | +30,000 | 0.00% | 6,150 |
| 2021-10-20 | 2021-10-18 | 0.360 | 0 | -110,000 | ||
| 2020-02-13 | 2020-02-11 | 0.350 | 110,000 | -140,000 | 0.01% | 38,500 |
| 2020-02-12 | 2020-02-10 | 0.340 | 250,000 | -430,000 | 0.03% | 85,000 |
| 2020-02-11 | 2020-02-07 | 0.350 | 680,000 | -320,000 | 0.07% | 238,000 |
| 2020-02-07 | 2020-02-05 | 0.355 | 1,000,000 | -120,000 | 0.10% | 355,000 |
| 2020-01-17 | 2020-01-15 | 0.415 | 1,120,000 | -350,000 | 0.11% | 464,800 |
| 2020-01-16 | 2020-01-14 | 0.410 | 1,470,000 | -50,000 | 0.15% | 602,700 |
| 2020-01-15 | 2020-01-13 | 0.420 | 1,520,000 | -200,000 | 0.15% | 638,400 |
| 2019-12-23 | 2019-12-19 | 0.315 | 1,720,000 | -60,000 | 0.21% | 541,800 |
| 2019-12-19 | 2019-12-17 | 0.330 | 1,780,000 | -290,000 | 0.22% | 587,400 |
| 2019-12-18 | 2019-12-16 | 0.325 | 2,070,000 | -20,000 | 0.26% | 672,750 |
| 2019-12-17 | 2019-12-13 | 0.295 | 2,090,000 | +380,000 | 0.26% | 616,550 |
| 2019-11-12 | 2019-11-08 | 0.252 | 1,710,000 | +10,000 | 0.21% | 431,644 |
| 2019-11-11 | 2019-11-07 | 0.257 | 1,700,000 | +16,320 | 0.21% | 437,702 |
| 2019-11-01 | 2019-10-30 | 0.250 | 1,683,680 | -19,808 | 0.21% | 421,600 |
| 2019-06-13 | 2019-06-11 | 0.298 | 1,703,488 | -29,712 | 0.22% | 507,400 |
| 2019-05-27 | 2019-05-23 | 0.318 | 1,733,200 | +27,955 | 0.22% | 551,393 |
| 2019-04-30 | 2019-04-26 | 0.318 | 1,705,245 | -565,167 | 0.22% | 542,500 |
| 2019-04-29 | 2019-04-25 | 0.313 | 2,270,412 | -233,862 | 0.29% | 710,650 |
| 2019-04-25 | 2019-04-23 | 0.318 | 2,504,274 | -282,584 | 0.32% | 796,700 |
| 2019-04-24 | 2019-04-18 | 0.318 | 2,786,858 | -185,141 | 0.36% | 886,600 |
| 2019-04-23 | 2019-04-17 | 0.318 | 2,971,999 | -116,931 | 0.38% | 945,500 |
| 2019-03-26 | 2019-03-22 | 0.262 | 3,088,930 | +58,466 | 0.40% | 808,350 |
| 2018-08-30 | 2018-08-28 | 0.436 | 3,030,464 | -146,164 | 0.39% | 1,321,750 |
| 2018-08-28 | 2018-08-24 | 0.395 | 3,176,628 | +58,465 | 0.41% | 1,255,100 |
| 2018-08-22 | 2018-08-20 | 0.375 | 3,118,163 | +292,328 | 0.40% | 1,168,000 |
| 2018-08-21 | 2018-08-17 | 0.339 | 2,825,835 | +97,443 | 0.36% | 957,000 |
| 2018-08-17 | 2018-08-15 | 0.339 | 2,728,392 | +97,442 | 0.35% | 924,000 |
| 2018-07-19 | 2018-07-17 | 0.369 | 2,630,950 | -48,721 | 0.34% | 972,000 |
| 2018-07-11 | 2018-07-09 | 0.395 | 2,679,671 | +487,213 | 0.34% | 1,058,750 |
| 2018-06-26 | 2018-06-22 | 0.405 | 2,192,458 | +292,328 | 0.28% | 888,750 |
| 2018-06-12 | 2018-06-08 | 0.416 | 1,900,130 | +487,213 | 0.24% | 789,750 |
| 2018-06-06 | 2018-06-04 | 0.410 | 1,412,917 | -19,489 | 0.18% | 580,000 |
| 2018-05-31 | 2018-05-29 | 0.463 | 1,432,406 | +51,157 | 0.18% | 663,133 |
| 2018-05-29 | 2018-05-25 | 0.442 | 1,381,249 | +46,982 | 0.18% | 610,050 |
| 2018-05-23 | 2018-05-18 | 0.458 | 1,334,267 | +93,962 | 0.18% | 610,600 |
| 2018-05-11 | 2018-05-09 | 0.479 | 1,240,305 | -9,396 | 0.17% | 594,000 |
| 2018-05-09 | 2018-05-07 | 0.495 | 1,249,701 | +18,792 | 0.17% | 618,450 |
| 2018-05-08 | 2018-05-04 | 0.474 | 1,230,909 | +93,963 | 0.16% | 582,950 |
| 2018-05-07 | 2018-05-03 | 0.431 | 1,136,946 | +93,962 | 0.15% | 490,050 |
| 2018-04-25 | 2018-04-23 | 0.426 | 1,042,984 | +75,170 | 0.14% | 444,000 |
| 2018-04-04 | 2018-03-29 | 0.431 | 967,814 | -347,661 | 0.13% | 417,150 |
| 2018-02-09 | 2018-02-07 | 0.426 | 1,315,475 | -216,114 | 0.18% | 560,000 |
| 2018-02-07 | 2018-02-05 | 0.447 | 1,531,589 | +93,963 | 0.20% | 684,600 |
| 2018-02-05 | 2018-02-01 | 0.447 | 1,437,626 | +338,265 | 0.19% | 642,600 |
| 2018-02-02 | 2018-01-31 | 0.436 | 1,099,361 | +46,981 | 0.15% | 479,700 |
| 2018-01-31 | 2018-01-29 | 0.447 | 1,052,380 | -9,396 | 0.14% | 470,400 |
| 2018-01-30 | 2018-01-26 | 0.458 | 1,061,776 | +9,396 | 0.14% | 485,900 |
| 2018-01-29 | 2018-01-25 | 0.458 | 1,052,380 | -28,189 | 0.14% | 481,600 |
| 2018-01-26 | 2018-01-24 | 0.474 | 1,080,569 | +328,869 | 0.14% | 511,750 |
| 2018-01-24 | 2018-01-22 | 0.436 | 751,700 | +93,963 | 0.10% | 328,000 |
| 2018-01-11 | 2018-01-09 | 0.442 | 657,737 | +56,377 | 0.09% | 290,500 |
| 2017-12-11 | 2017-12-07 | 0.490 | 601,360 | -18,792 | 0.08% | 294,400 |
| 2017-12-07 | 2017-12-05 | 0.474 | 620,152 | +9,396 | 0.08% | 293,700 |
| 2017-12-06 | 2017-12-04 | 0.511 | 610,756 | -84,566 | 0.08% | 312,000 |
| 2017-12-01 | 2017-11-29 | 0.585 | 695,322 | -93,963 | 0.09% | 407,000 |
| 2017-11-30 | 2017-11-28 | 0.585 | 789,285 | -281,887 | 0.11% | 462,000 |
| 2017-11-29 | 2017-11-27 | 0.607 | 1,071,172 | +93,962 | 0.14% | 649,800 |
| 2017-11-27 | 2017-11-23 | 0.628 | 977,210 | -112,755 | 0.13% | 613,600 |
| 2017-11-23 | 2017-11-21 | 0.617 | 1,089,965 | +112,755 | 0.15% | 672,800 |
| 2017-11-22 | 2017-11-20 | 0.639 | 977,210 | +93,963 | 0.13% | 624,000 |
| 2017-11-20 | 2017-11-16 | 0.734 | 883,247 | -75,170 | 0.12% | 648,600 |
| 2017-11-17 | 2017-11-15 | 0.649 | 958,417 | -178,529 | 0.13% | 622,200 |
| 2017-11-16 | 2017-11-14 | 0.681 | 1,136,946 | +93,962 | 0.15% | 774,400 |
| 2017-11-15 | 2017-11-13 | 0.734 | 1,042,984 | +28,189 | 0.14% | 765,900 |
| 2017-11-14 | 2017-11-10 | 0.894 | 1,014,795 | +65,774 | 0.14% | 907,200 |
| 2017-11-13 | 2017-11-09 | 0.958 | 949,021 | -328,869 | 0.13% | 909,000 |
| 2017-11-10 | 2017-11-08 | 6.407 | 1,277,890 | -65,774 | 0.17% | 8,187,201 |
| 2017-11-09 | 2017-11-07 | 6.471 | 1,343,664 | -18,792 | 0.18% | 8,694,403 |
| 2017-11-08 | 2017-11-06 | 6.386 | 1,362,456 | -28,189 | 0.18% | 8,699,999 |
| 2017-11-07 | 2017-11-03 | 6.503 | 1,390,645 | -18,792 | 0.19% | 9,042,801 |
| 2017-11-06 | 2017-11-02 | 6.747 | 1,409,437 | -46,982 | 0.19% | 9,509,998 |
| 2017-11-02 | 2017-10-31 | 6.864 | 1,456,419 | -18,792 | 0.19% | 9,997,503 |
| 2017-10-27 | 2017-10-25 | 6.896 | 1,475,211 | -37,585 | 0.20% | 10,173,600 |
| 2017-10-26 | 2017-10-24 | 6.896 | 1,512,796 | -37,585 | 0.20% | 10,432,800 |
| 2017-10-25 | 2017-10-23 | 6.886 | 1,550,381 | -28,189 | 0.21% | 10,675,500 |
| 2017-10-16 | 2017-10-12 | 7.141 | 1,578,570 | -18,792 | 0.21% | 11,272,801 |
| 2017-10-12 | 2017-10-10 | 7.162 | 1,597,362 | -18,793 | 0.21% | 11,440,998 |
| 2017-10-11 | 2017-10-09 | 7.216 | 1,616,155 | -28,189 | 0.22% | 11,661,601 |
| 2017-10-09 | 2017-10-04 | 7.120 | 1,644,344 | -9,396 | 0.22% | 11,707,503 |
| 2017-10-06 | 2017-10-03 | 7.237 | 1,653,740 | -46,981 | 0.22% | 11,968,001 |
| 2017-10-04 | 2017-09-29 | 7.311 | 1,700,721 | -28,189 | 0.23% | 12,434,700 |
| 2017-09-29 | 2017-09-27 | 7.333 | 1,728,910 | +140,944 | 0.23% | 12,677,602 |
| 2017-09-28 | 2017-09-26 | 7.354 | 1,587,966 | -18,793 | 0.21% | 11,677,900 |
| 2017-09-25 | 2017-09-21 | 7.375 | 1,606,759 | -18,792 | 0.21% | 11,850,303 |
| 2017-09-21 | 2017-09-19 | 7.418 | 1,625,551 | -9,396 | 0.22% | 12,058,100 |
| 2017-09-20 | 2017-09-18 | 7.343 | 1,634,947 | -9,397 | 0.22% | 12,005,998 |
| 2017-09-19 | 2017-09-15 | 7.407 | 1,644,344 | -18,792 | 0.22% | 12,180,003 |
| 2017-09-18 | 2017-09-14 | 7.439 | 1,663,136 | -37,585 | 0.22% | 12,372,300 |
| 2017-09-15 | 2017-09-13 | 7.439 | 1,700,721 | -46,981 | 0.23% | 12,651,900 |
| 2017-09-14 | 2017-09-12 | 7.428 | 1,747,702 | -37,585 | 0.23% | 12,982,798 |
| 2017-09-13 | 2017-09-11 | 7.450 | 1,785,287 | -37,585 | 0.24% | 13,299,998 |
| 2017-09-12 | 2017-09-08 | 7.471 | 1,822,872 | -46,982 | 0.24% | 13,618,798 |
| 2017-09-11 | 2017-09-07 | 7.503 | 1,869,854 | -18,792 | 0.25% | 14,029,504 |
| 2017-09-04 | 2017-08-31 | 7.556 | 1,888,646 | -46,981 | 0.25% | 14,271,000 |
| 2017-08-28 | 2017-08-24 | 7.620 | 1,935,627 | -18,793 | 0.26% | 14,749,598 |
| 2017-08-25 | 2017-08-22 | 7.652 | 1,954,420 | -9,396 | 0.26% | 14,955,202 |
| 2017-08-24 | 2017-08-21 | 7.663 | 1,963,816 | -9,396 | 0.26% | 15,048,000 |
| 2017-08-22 | 2017-08-18 | 7.822 | 1,973,212 | -28,189 | 0.26% | 15,434,998 |
| 2017-08-14 | 2017-08-10 | 8.014 | 2,001,401 | -18,793 | 0.27% | 16,038,900 |
| 2017-08-10 | 2017-08-08 | 8.120 | 2,020,194 | -9,396 | 0.27% | 16,404,504 |
| 2017-08-09 | 2017-08-07 | 8.078 | 2,029,590 | -9,396 | 0.27% | 16,394,402 |
| 2017-08-07 | 2017-08-03 | 8.163 | 2,038,986 | -18,792 | 0.27% | 16,643,900 |
| 2017-08-04 | 2017-08-02 | 8.163 | 2,057,778 | -9,397 | 0.27% | 16,797,296 |
| 2017-08-02 | 2017-07-31 | 8.195 | 2,067,175 | -18,792 | 0.28% | 16,940,002 |
| 2017-08-01 | 2017-07-28 | 8.237 | 2,085,967 | -18,793 | 0.28% | 17,182,798 |
| 2017-07-21 | 2017-07-19 | 8.269 | 2,104,760 | -18,792 | 0.28% | 17,404,802 |
| 2017-07-20 | 2017-07-18 | 8.205 | 2,123,552 | -9,396 | 0.28% | 17,424,598 |
| 2017-07-18 | 2017-07-14 | 8.514 | 2,132,948 | -18,793 | 0.28% | 18,159,996 |
| 2017-07-17 | 2017-07-13 | 8.344 | 2,151,741 | -18,792 | 0.29% | 17,953,600 |
| 2017-07-13 | 2017-07-11 | 8.365 | 2,170,533 | -18,793 | 0.29% | 18,156,596 |
| 2017-07-12 | 2017-07-10 | 8.408 | 2,189,326 | -37,585 | 0.29% | 18,407,000 |
| 2017-07-11 | 2017-07-07 | 8.503 | 2,226,911 | -28,189 | 0.30% | 18,936,300 |
| 2017-07-10 | 2017-07-06 | 8.503 | 2,255,100 | -46,981 | 0.30% | 19,176,002 |
| 2017-07-05 | 2017-07-03 | 8.567 | 2,302,081 | -9,396 | 0.31% | 19,722,500 |
| 2017-07-04 | 2017-06-30 | 8.727 | 2,311,477 | -46,981 | 0.31% | 20,171,998 |
| 2017-07-03 | 2017-06-29 | 7.982 | 2,358,458 | -75,170 | 0.31% | 18,824,996 |
| 2017-06-29 | 2017-06-27 | 7.833 | 2,433,628 | -28,189 | 0.32% | 19,062,396 |
| 2017-06-28 | 2017-06-26 | 7.844 | 2,461,817 | -28,189 | 0.33% | 19,309,398 |
| 2017-06-26 | 2017-06-22 | 7.822 | 2,490,006 | -28,189 | 0.33% | 19,477,500 |
| 2017-06-23 | 2017-06-21 | 7.822 | 2,518,195 | -65,773 | 0.34% | 19,698,002 |
| 2017-06-22 | 2017-06-20 | 7.854 | 2,583,968 | +18,792 | 0.34% | 20,294,997 |
| 2017-06-14 | 2017-06-12 | 8.056 | 2,565,176 | +56,378 | 0.34% | 20,666,101 |
| 2017-06-13 | 2017-06-09 | 8.110 | 2,508,798 | -93,963 | 0.33% | 20,345,396 |
| 2017-06-12 | 2017-06-08 | 8.046 | 2,602,761 | -37,585 | 0.35% | 20,941,201 |
| 2017-06-09 | 2017-06-07 | 8.078 | 2,640,346 | +197,321 | 0.35% | 21,327,901 |
| 2017-06-01 | 2017-05-29 | 6.000 | 2,443,025 | +3,461 | 0.33% | 14,658,768 |
| 2017-05-12 | 2017-05-10 | 6.448 | 2,439,564 | -18,766 | 0.33% | 15,730,002 |
| 2017-05-09 | 2017-05-05 | 6.416 | 2,458,330 | -46,914 | 0.33% | 15,772,402 |
| 2017-04-12 | 2017-04-10 | 6.309 | 2,505,244 | -234,574 | 0.33% | 15,806,398 |
| 2017-04-07 | 2017-04-05 | 6.235 | 2,739,818 | -46,914 | 0.37% | 17,082,002 |
| 2017-04-06 | 2017-04-03 | 6.395 | 2,786,732 | -46,915 | 0.37% | 17,819,997 |
| 2017-03-30 | 2017-03-28 | 5.318 | 2,833,647 | +93,829 | 0.38% | 15,069,799 |
| 2017-03-27 | 2017-03-23 | 4.412 | 2,739,818 | -18,766 | 0.37% | 12,088,801 |
| 2017-02-21 | 2017-02-17 | 3.624 | 2,758,584 | +75,064 | 0.37% | 9,996,001 |
| 2017-01-25 | 2017-01-23 | 4.252 | 2,683,520 | +328,403 | 0.36% | 11,411,399 |
| 2017-01-23 | 2017-01-19 | 4.359 | 2,355,117 | +140,744 | 0.31% | 10,265,899 |
| 2017-01-19 | 2017-01-17 | 4.434 | 2,214,373 | +18,766 | 0.29% | 9,817,599 |
| 2017-01-18 | 2017-01-16 | 4.252 | 2,195,607 | +93,829 | 0.29% | 9,336,598 |
| 2016-12-28 | 2016-12-22 | 3.581 | 2,101,778 | +56,298 | 0.28% | 7,526,400 |
| 2016-12-21 | 2016-12-19 | 4.029 | 2,045,480 | +469,147 | 0.27% | 8,240,398 |
| 2016-12-01 | 2016-11-29 | 2.888 | 1,576,333 | +1,501,270 | 0.21% | 4,552,799 |
| 2016-11-29 | 2016-11-25 | 2.856 | 75,063 | +75,063 | 0.01% | 214,399 |
| 2016-11-28 | 2016-11-24 | 2.782 | 0 | -178,276 | ||
| 2016-11-25 | 2016-11-23 | 2.771 | 178,276 | +178,276 | 0.02% | 494,001 |
| 2016-10-13 | 2016-10-11 | 3.283 | 0 | -46,915 | ||
| 2016-09-28 | 2016-09-26 | 3.720 | 46,915 | +46,915 | 0.01% | 174,501 |
| 2016-07-15 | 2016-07-13 | 2.057 | 0 | -75,063 | ||
| 2016-07-11 | 2016-07-07 | 2.057 | 75,063 | +75,063 | 0.01% | 154,399 |
| 2016-07-05 | 2016-06-30 | 2.430 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy