History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 360,000 | +0 | 0.03% | 42,840 |
| 2025-10-13 | 2025-10-09 | 0.119 | 360,000 | +0 | 0.03% | 42,840 |
| 2025-10-10 | 2025-10-08 | 0.118 | 360,000 | +0 | 0.03% | 42,480 |
| 2025-10-09 | 2025-10-06 | 0.117 | 360,000 | +0 | 0.03% | 42,120 |
| 2025-10-08 | 2025-10-03 | 0.117 | 360,000 | +0 | 0.03% | 42,120 |
| 2025-10-06 | 2025-10-02 | 0.125 | 360,000 | +0 | 0.03% | 45,000 |
| 2025-10-03 | 2025-09-30 | 0.125 | 360,000 | +0 | 0.03% | 45,000 |
| 2025-10-02 | 2025-09-29 | 0.124 | 360,000 | +0 | 0.03% | 44,640 |
| 2025-09-30 | 2025-09-26 | 0.124 | 360,000 | +0 | 0.03% | 44,640 |
| 2025-09-29 | 2025-09-25 | 0.119 | 360,000 | +0 | 0.03% | 42,840 |
| 2025-09-26 | 2025-09-24 | 0.118 | 360,000 | +0 | 0.03% | 42,480 |
| 2025-09-25 | 2025-09-23 | 0.118 | 360,000 | +0 | 0.03% | 42,480 |
| 2025-09-24 | 2025-09-22 | 0.119 | 360,000 | +0 | 0.03% | 42,840 |
| 2025-09-23 | 2025-09-19 | 0.117 | 360,000 | +0 | 0.03% | 42,120 |
| 2025-09-22 | 2025-09-18 | 0.118 | 360,000 | +0 | 0.03% | 42,480 |
| 2025-09-19 | 2025-09-17 | 0.118 | 360,000 | +0 | 0.03% | 42,480 |
| 2025-09-18 | 2025-09-16 | 0.120 | 360,000 | +0 | 0.03% | 43,200 |
| 2025-09-17 | 2025-09-15 | 0.112 | 360,000 | +0 | 0.03% | 40,320 |
| 2025-09-16 | 2025-09-12 | 0.122 | 360,000 | +0 | 0.03% | 43,920 |
| 2025-09-15 | 2025-09-11 | 0.108 | 360,000 | +0 | 0.03% | 38,880 |
| 2025-09-12 | 2025-09-10 | 0.117 | 360,000 | +0 | 0.03% | 42,120 |
| 2025-09-11 | 2025-09-09 | 0.117 | 360,000 | +0 | 0.03% | 42,120 |
| 2025-09-10 | 2025-09-08 | 0.119 | 360,000 | +0 | 0.03% | 42,840 |
| 2025-09-09 | 2025-09-05 | 0.113 | 360,000 | +0 | 0.03% | 40,680 |
| 2025-09-08 | 2025-09-04 | 0.110 | 360,000 | +0 | 0.03% | 39,600 |
| 2025-09-05 | 2025-09-03 | 0.118 | 360,000 | +0 | 0.03% | 42,480 |
| 2025-09-04 | 2025-09-02 | 0.123 | 360,000 | +0 | 0.03% | 44,280 |
| 2025-09-03 | 2025-09-01 | 0.113 | 360,000 | +0 | 0.03% | 40,680 |
| 2025-09-02 | 2025-08-29 | 0.120 | 360,000 | +0 | 0.03% | 43,200 |
| 2025-09-01 | 2025-08-28 | 0.119 | 360,000 | +0 | 0.03% | 42,840 |
| 2025-08-29 | 2025-08-27 | 0.127 | 360,000 | +0 | 0.03% | 45,720 |
| 2025-08-28 | 2025-08-26 | 0.123 | 360,000 | +0 | 0.03% | 44,280 |
| 2025-08-27 | 2025-08-25 | 0.142 | 360,000 | +0 | 0.03% | 51,120 |
| 2025-08-26 | 2025-08-22 | 0.095 | 360,000 | +0 | 0.03% | 34,200 |
| 2025-08-25 | 2025-08-21 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2025-08-22 | 2025-08-20 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2025-08-21 | 2025-08-19 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2025-08-20 | 2025-08-18 | 0.087 | 360,000 | +0 | 0.03% | 31,320 |
| 2025-08-19 | 2025-08-15 | 0.086 | 360,000 | +0 | 0.03% | 30,960 |
| 2025-08-18 | 2025-08-14 | 0.086 | 360,000 | +0 | 0.03% | 30,960 |
| 2025-08-15 | 2025-08-13 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-08-14 | 2025-08-12 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-08-13 | 2025-08-11 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-08-12 | 2025-08-08 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-08-11 | 2025-08-07 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2025-08-08 | 2025-08-06 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-08-07 | 2025-08-05 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-08-06 | 2025-08-04 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-08-05 | 2025-08-01 | 0.086 | 360,000 | +0 | 0.03% | 30,960 |
| 2025-08-04 | 2025-07-31 | 0.086 | 360,000 | +0 | 0.03% | 30,960 |
| 2025-08-01 | 2025-07-30 | 0.086 | 360,000 | +0 | 0.03% | 30,960 |
| 2025-07-31 | 2025-07-29 | 0.086 | 360,000 | +0 | 0.03% | 30,960 |
| 2025-07-30 | 2025-07-28 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2025-07-29 | 2025-07-25 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-07-28 | 2025-07-24 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-07-25 | 2025-07-23 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2025-07-24 | 2025-07-22 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2025-07-23 | 2025-07-21 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-07-22 | 2025-07-18 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-07-21 | 2025-07-17 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2025-07-18 | 2025-07-16 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2025-07-17 | 2025-07-15 | 0.084 | 360,000 | +0 | 0.03% | 30,240 |
| 2025-07-16 | 2025-07-14 | 0.082 | 360,000 | +0 | 0.03% | 29,520 |
| 2025-07-15 | 2025-07-11 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-07-14 | 2025-07-10 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2025-07-11 | 2025-07-09 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2025-07-10 | 2025-07-08 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2025-07-09 | 2025-07-07 | 0.069 | 360,000 | +0 | 0.03% | 24,840 |
| 2025-07-08 | 2025-07-04 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2025-07-07 | 2025-07-03 | 0.076 | 360,000 | +0 | 0.03% | 27,360 |
| 2025-07-04 | 2025-07-02 | 0.070 | 360,000 | +0 | 0.03% | 25,200 |
| 2025-07-03 | 2025-06-30 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2025-07-02 | 2025-06-27 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2025-06-30 | 2025-06-26 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2025-06-27 | 2025-06-25 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2025-06-26 | 2025-06-24 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2025-06-25 | 2025-06-23 | 0.076 | 360,000 | +0 | 0.03% | 27,360 |
| 2025-06-24 | 2025-06-20 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2025-06-23 | 2025-06-19 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2025-06-20 | 2025-06-18 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-06-19 | 2025-06-17 | 0.078 | 360,000 | +0 | 0.03% | 28,080 |
| 2025-06-18 | 2025-06-16 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2025-06-17 | 2025-06-13 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-06-16 | 2025-06-12 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2025-06-13 | 2025-06-11 | 0.077 | 360,000 | +0 | 0.03% | 27,720 |
| 2025-06-12 | 2025-06-10 | 0.066 | 360,000 | +0 | 0.03% | 23,760 |
| 2025-06-11 | 2025-06-09 | 0.071 | 360,000 | +0 | 0.03% | 25,560 |
| 2025-06-10 | 2025-06-06 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-06-09 | 2025-06-05 | 0.078 | 360,000 | +0 | 0.03% | 28,080 |
| 2025-06-06 | 2025-06-04 | 0.076 | 360,000 | +0 | 0.03% | 27,360 |
| 2025-06-05 | 2025-06-03 | 0.078 | 360,000 | +0 | 0.03% | 28,080 |
| 2025-06-04 | 2025-06-02 | 0.081 | 360,000 | +0 | 0.03% | 29,160 |
| 2025-06-03 | 2025-05-30 | 0.081 | 360,000 | +0 | 0.03% | 29,160 |
| 2025-06-02 | 2025-05-29 | 0.081 | 360,000 | +0 | 0.03% | 29,160 |
| 2025-05-30 | 2025-05-28 | 0.081 | 360,000 | +0 | 0.03% | 29,160 |
| 2025-05-29 | 2025-05-27 | 0.082 | 360,000 | +0 | 0.03% | 29,520 |
| 2025-05-28 | 2025-05-26 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-05-27 | 2025-05-23 | 0.081 | 360,000 | +0 | 0.03% | 29,160 |
| 2025-05-26 | 2025-05-22 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-05-23 | 2025-05-21 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-05-22 | 2025-05-20 | 0.117 | 360,000 | +0 | 0.03% | 42,120 |
| 2025-05-21 | 2025-05-19 | 0.122 | 360,000 | +0 | 0.03% | 43,920 |
| 2025-05-20 | 2025-05-16 | 0.122 | 360,000 | +0 | 0.03% | 43,920 |
| 2025-05-19 | 2025-05-15 | 0.122 | 360,000 | +0 | 0.03% | 43,920 |
| 2025-05-16 | 2025-05-14 | 0.129 | 360,000 | +0 | 0.03% | 46,440 |
| 2025-05-15 | 2025-05-13 | 0.129 | 360,000 | +0 | 0.03% | 46,440 |
| 2025-05-14 | 2025-05-12 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-05-13 | 2025-05-09 | 0.121 | 360,000 | +0 | 0.03% | 43,560 |
| 2025-05-12 | 2025-05-08 | 0.121 | 360,000 | +0 | 0.03% | 43,560 |
| 2025-05-09 | 2025-05-07 | 0.123 | 360,000 | +0 | 0.03% | 44,280 |
| 2025-05-08 | 2025-05-06 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-05-07 | 2025-05-02 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-05-06 | 2025-04-30 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-05-02 | 2025-04-29 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-04-30 | 2025-04-28 | 0.120 | 360,000 | +0 | 0.03% | 43,200 |
| 2025-04-29 | 2025-04-25 | 0.120 | 360,000 | +0 | 0.03% | 43,200 |
| 2025-04-28 | 2025-04-24 | 0.118 | 360,000 | +0 | 0.03% | 42,480 |
| 2025-04-25 | 2025-04-23 | 0.121 | 360,000 | +0 | 0.03% | 43,560 |
| 2025-04-24 | 2025-04-22 | 0.121 | 360,000 | +0 | 0.03% | 43,560 |
| 2025-04-23 | 2025-04-17 | 0.123 | 360,000 | +0 | 0.03% | 44,280 |
| 2025-04-22 | 2025-04-16 | 0.120 | 360,000 | +0 | 0.03% | 43,200 |
| 2025-04-17 | 2025-04-15 | 0.122 | 360,000 | +0 | 0.03% | 43,920 |
| 2025-04-16 | 2025-04-14 | 0.123 | 360,000 | +0 | 0.03% | 44,280 |
| 2025-04-15 | 2025-04-11 | 0.119 | 360,000 | +0 | 0.03% | 42,840 |
| 2025-04-14 | 2025-04-10 | 0.119 | 360,000 | +0 | 0.03% | 42,840 |
| 2025-04-11 | 2025-04-09 | 0.117 | 360,000 | +0 | 0.03% | 42,120 |
| 2025-04-10 | 2025-04-08 | 0.117 | 360,000 | +0 | 0.03% | 42,120 |
| 2025-04-09 | 2025-04-07 | 0.117 | 360,000 | +0 | 0.03% | 42,120 |
| 2025-04-08 | 2025-04-03 | 0.122 | 360,000 | +0 | 0.03% | 43,920 |
| 2025-04-07 | 2025-04-02 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-04-03 | 2025-04-01 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-04-02 | 2025-03-31 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-04-01 | 2025-03-28 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-03-31 | 2025-03-27 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-03-28 | 2025-03-26 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-03-27 | 2025-03-25 | 0.134 | 360,000 | +0 | 0.03% | 48,240 |
| 2025-03-26 | 2025-03-24 | 0.134 | 360,000 | +0 | 0.03% | 48,240 |
| 2025-03-25 | 2025-03-21 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-03-24 | 2025-03-20 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-03-21 | 2025-03-19 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-03-20 | 2025-03-18 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-03-19 | 2025-03-17 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-03-18 | 2025-03-14 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-03-17 | 2025-03-13 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-03-14 | 2025-03-12 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-03-13 | 2025-03-11 | 0.134 | 360,000 | +0 | 0.03% | 48,240 |
| 2025-03-12 | 2025-03-10 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2025-03-11 | 2025-03-07 | 0.135 | 360,000 | +0 | 0.03% | 48,600 |
| 2025-03-10 | 2025-03-06 | 0.132 | 360,000 | +0 | 0.03% | 47,520 |
| 2025-03-07 | 2025-03-05 | 0.140 | 360,000 | +0 | 0.03% | 50,400 |
| 2025-03-06 | 2025-03-04 | 0.138 | 360,000 | +0 | 0.03% | 49,680 |
| 2025-03-05 | 2025-03-03 | 0.136 | 360,000 | +0 | 0.03% | 48,960 |
| 2025-03-04 | 2025-02-28 | 0.136 | 360,000 | +0 | 0.03% | 48,960 |
| 2025-03-03 | 2025-02-27 | 0.136 | 360,000 | +0 | 0.03% | 48,960 |
| 2025-02-28 | 2025-02-26 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2025-02-27 | 2025-02-25 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2025-02-26 | 2025-02-24 | 0.132 | 360,000 | +0 | 0.03% | 47,520 |
| 2025-02-25 | 2025-02-21 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2025-02-24 | 2025-02-20 | 0.129 | 360,000 | +0 | 0.03% | 46,440 |
| 2025-02-21 | 2025-02-19 | 0.129 | 360,000 | +0 | 0.03% | 46,440 |
| 2025-02-20 | 2025-02-18 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2025-02-19 | 2025-02-17 | 0.129 | 360,000 | +0 | 0.03% | 46,440 |
| 2025-02-18 | 2025-02-14 | 0.134 | 360,000 | +0 | 0.03% | 48,240 |
| 2025-02-17 | 2025-02-13 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2025-02-14 | 2025-02-12 | 0.129 | 360,000 | +0 | 0.03% | 46,440 |
| 2025-02-13 | 2025-02-11 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-02-12 | 2025-02-10 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-02-11 | 2025-02-07 | 0.132 | 360,000 | +0 | 0.03% | 47,520 |
| 2025-02-10 | 2025-02-06 | 0.132 | 360,000 | +0 | 0.03% | 47,520 |
| 2025-02-07 | 2025-02-05 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2025-02-06 | 2025-02-04 | 0.135 | 360,000 | +0 | 0.03% | 48,600 |
| 2025-02-05 | 2025-02-03 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2025-02-04 | 2025-01-28 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-02-03 | 2025-01-24 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2025-01-27 | 2025-01-23 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2025-01-24 | 2025-01-22 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2025-01-23 | 2025-01-21 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2025-01-22 | 2025-01-20 | 0.149 | 360,000 | +0 | 0.03% | 53,640 |
| 2025-01-21 | 2025-01-17 | 0.149 | 360,000 | +0 | 0.03% | 53,640 |
| 2025-01-20 | 2025-01-16 | 0.149 | 360,000 | +0 | 0.03% | 53,640 |
| 2025-01-17 | 2025-01-15 | 0.134 | 360,000 | +0 | 0.03% | 48,240 |
| 2025-01-16 | 2025-01-14 | 0.134 | 360,000 | +0 | 0.03% | 48,240 |
| 2025-01-15 | 2025-01-13 | 0.134 | 360,000 | +0 | 0.03% | 48,240 |
| 2025-01-14 | 2025-01-10 | 0.135 | 360,000 | +0 | 0.03% | 48,600 |
| 2025-01-13 | 2025-01-09 | 0.135 | 360,000 | +0 | 0.03% | 48,600 |
| 2025-01-10 | 2025-01-08 | 0.138 | 360,000 | +0 | 0.03% | 49,680 |
| 2025-01-09 | 2025-01-07 | 0.138 | 360,000 | +0 | 0.03% | 49,680 |
| 2025-01-08 | 2025-01-06 | 0.138 | 360,000 | +0 | 0.03% | 49,680 |
| 2025-01-07 | 2025-01-03 | 0.137 | 360,000 | +0 | 0.03% | 49,320 |
| 2025-01-06 | 2025-01-02 | 0.137 | 360,000 | +0 | 0.03% | 49,320 |
| 2025-01-03 | 2024-12-31 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2025-01-02 | 2024-12-27 | 0.124 | 360,000 | +0 | 0.03% | 44,640 |
| 2024-12-30 | 2024-12-24 | 0.129 | 360,000 | +0 | 0.03% | 46,440 |
| 2024-12-27 | 2024-12-20 | 0.145 | 360,000 | +0 | 0.03% | 52,200 |
| 2024-12-23 | 2024-12-19 | 0.136 | 360,000 | +0 | 0.03% | 48,960 |
| 2024-12-20 | 2024-12-18 | 0.136 | 360,000 | +0 | 0.03% | 48,960 |
| 2024-12-19 | 2024-12-17 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2024-12-18 | 2024-12-16 | 0.133 | 360,000 | +0 | 0.03% | 47,880 |
| 2024-12-17 | 2024-12-13 | 0.135 | 360,000 | +0 | 0.03% | 48,600 |
| 2024-12-16 | 2024-12-12 | 0.141 | 360,000 | +0 | 0.03% | 50,760 |
| 2024-12-13 | 2024-12-11 | 0.141 | 360,000 | +0 | 0.03% | 50,760 |
| 2024-12-12 | 2024-12-10 | 0.141 | 360,000 | +0 | 0.03% | 50,760 |
| 2024-12-11 | 2024-12-09 | 0.141 | 360,000 | +0 | 0.03% | 50,760 |
| 2024-12-10 | 2024-12-06 | 0.141 | 360,000 | +0 | 0.03% | 50,760 |
| 2024-12-09 | 2024-12-05 | 0.133 | 360,000 | +0 | 0.03% | 47,880 |
| 2024-12-06 | 2024-12-04 | 0.126 | 360,000 | +0 | 0.03% | 45,360 |
| 2024-12-05 | 2024-12-03 | 0.126 | 360,000 | +0 | 0.03% | 45,360 |
| 2024-12-04 | 2024-12-02 | 0.126 | 360,000 | +0 | 0.03% | 45,360 |
| 2024-12-03 | 2024-11-29 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2024-12-02 | 2024-11-28 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2024-11-29 | 2024-11-27 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2024-11-28 | 2024-11-26 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2024-11-27 | 2024-11-25 | 0.130 | 360,000 | +0 | 0.03% | 46,800 |
| 2024-11-26 | 2024-11-22 | 0.132 | 360,000 | +0 | 0.03% | 47,520 |
| 2024-11-25 | 2024-11-21 | 0.131 | 360,000 | +0 | 0.03% | 47,160 |
| 2024-11-22 | 2024-11-20 | 0.133 | 360,000 | +0 | 0.03% | 47,880 |
| 2024-11-21 | 2024-11-19 | 0.135 | 360,000 | +0 | 0.03% | 48,600 |
| 2024-11-20 | 2024-11-18 | 0.136 | 360,000 | +0 | 0.03% | 48,960 |
| 2024-11-19 | 2024-11-15 | 0.134 | 360,000 | +0 | 0.03% | 48,240 |
| 2024-11-18 | 2024-11-14 | 0.134 | 360,000 | +0 | 0.03% | 48,240 |
| 2024-11-15 | 2024-11-13 | 0.134 | 360,000 | +0 | 0.03% | 48,240 |
| 2024-11-14 | 2024-11-12 | 0.150 | 360,000 | +0 | 0.03% | 54,000 |
| 2024-11-13 | 2024-11-11 | 0.141 | 360,000 | +0 | 0.03% | 50,760 |
| 2024-11-12 | 2024-11-08 | 0.151 | 360,000 | +0 | 0.03% | 54,360 |
| 2024-11-11 | 2024-11-07 | 0.152 | 360,000 | +0 | 0.03% | 54,720 |
| 2024-11-08 | 2024-11-06 | 0.152 | 360,000 | +0 | 0.03% | 54,720 |
| 2024-11-07 | 2024-11-05 | 0.153 | 360,000 | +0 | 0.03% | 55,080 |
| 2024-11-06 | 2024-11-04 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2024-11-05 | 2024-11-01 | 0.159 | 360,000 | +0 | 0.03% | 57,240 |
| 2024-11-04 | 2024-10-31 | 0.159 | 360,000 | +0 | 0.03% | 57,240 |
| 2024-11-01 | 2024-10-30 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2024-10-31 | 2024-10-29 | 0.145 | 360,000 | +0 | 0.03% | 52,200 |
| 2024-10-30 | 2024-10-28 | 0.156 | 360,000 | +0 | 0.03% | 56,160 |
| 2024-10-29 | 2024-10-25 | 0.156 | 360,000 | +0 | 0.03% | 56,160 |
| 2024-10-28 | 2024-10-24 | 0.156 | 360,000 | +0 | 0.03% | 56,160 |
| 2024-10-25 | 2024-10-23 | 0.155 | 360,000 | +0 | 0.03% | 55,800 |
| 2024-10-24 | 2024-10-22 | 0.156 | 360,000 | +0 | 0.03% | 56,160 |
| 2024-10-23 | 2024-10-21 | 0.156 | 360,000 | +0 | 0.03% | 56,160 |
| 2024-10-22 | 2024-10-18 | 0.156 | 360,000 | +0 | 0.03% | 56,160 |
| 2024-10-21 | 2024-10-17 | 0.147 | 360,000 | +0 | 0.03% | 52,920 |
| 2024-10-18 | 2024-10-16 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2024-10-17 | 2024-10-15 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2024-10-16 | 2024-10-14 | 0.156 | 360,000 | +0 | 0.03% | 56,160 |
| 2024-10-15 | 2024-10-10 | 0.156 | 360,000 | +0 | 0.03% | 56,160 |
| 2024-10-14 | 2024-10-09 | 0.166 | 360,000 | +0 | 0.03% | 59,760 |
| 2024-10-10 | 2024-10-08 | 0.166 | 360,000 | +0 | 0.03% | 59,760 |
| 2024-10-09 | 2024-10-07 | 0.169 | 360,000 | +0 | 0.03% | 60,840 |
| 2024-10-08 | 2024-10-04 | 0.154 | 360,000 | +0 | 0.03% | 55,440 |
| 2024-10-07 | 2024-10-03 | 0.151 | 360,000 | +0 | 0.03% | 54,360 |
| 2024-10-04 | 2024-10-02 | 0.160 | 360,000 | +0 | 0.03% | 57,600 |
| 2024-10-03 | 2024-09-30 | 0.165 | 360,000 | +0 | 0.03% | 59,400 |
| 2024-10-02 | 2024-09-27 | 0.159 | 360,000 | +0 | 0.03% | 57,240 |
| 2024-09-30 | 2024-09-26 | 0.156 | 360,000 | +0 | 0.03% | 56,160 |
| 2024-09-27 | 2024-09-25 | 0.145 | 360,000 | +0 | 0.03% | 52,200 |
| 2024-09-26 | 2024-09-24 | 0.156 | 360,000 | +0 | 0.03% | 56,160 |
| 2024-09-25 | 2024-09-23 | 0.156 | 360,000 | -50,000 | 0.03% | 56,160 |
| 2024-08-07 | 2024-08-05 | 0.172 | 410,000 | +50,000 | 0.03% | 70,520 |
| 2024-07-29 | 2024-07-25 | 0.192 | 360,000 | -70,000 | 0.03% | 69,120 |
| 2024-07-03 | 2024-06-28 | 0.210 | 430,000 | +70,000 | 0.03% | 90,300 |
| 2024-06-28 | 2024-06-26 | 0.201 | 360,000 | -170,000 | 0.03% | 72,360 |
| 2024-06-27 | 2024-06-25 | 0.203 | 530,000 | -170,000 | 0.04% | 107,590 |
| 2024-06-26 | 2024-06-24 | 0.205 | 700,000 | -250,000 | 0.05% | 143,500 |
| 2024-06-25 | 2024-06-21 | 0.206 | 950,000 | -420,000 | 0.07% | 195,700 |
| 2024-06-24 | 2024-06-20 | 0.209 | 1,370,000 | -600,000 | 0.11% | 286,330 |
| 2024-06-11 | 2024-06-06 | 0.209 | 1,970,000 | +150,000 | 0.15% | 411,730 |
| 2024-06-07 | 2024-06-05 | 0.201 | 1,820,000 | +50,000 | 0.14% | 365,820 |
| 2024-05-30 | 2024-05-28 | 0.232 | 1,770,000 | -110,000 | 0.16% | 410,640 |
| 2024-05-23 | 2024-05-21 | 0.205 | 1,880,000 | -250,000 | 0.17% | 385,400 |
| 2024-05-20 | 2024-05-16 | 0.222 | 2,130,000 | -390,000 | 0.19% | 472,860 |
| 2024-05-09 | 2024-05-07 | 0.180 | 2,520,000 | -190,000 | 0.23% | 453,600 |
| 2024-05-08 | 2024-05-06 | 0.196 | 2,710,000 | -110,000 | 0.25% | 531,160 |
| 2024-05-07 | 2024-05-03 | 0.195 | 2,820,000 | -90,000 | 0.26% | 549,900 |
| 2024-05-03 | 2024-04-30 | 0.199 | 2,910,000 | -100,000 | 0.26% | 579,090 |
| 2024-04-11 | 2024-04-09 | 0.242 | 3,010,000 | -60,000 | 0.27% | 728,420 |
| 2024-04-10 | 2024-04-08 | 0.250 | 3,070,000 | -290,000 | 0.28% | 767,500 |
| 2024-04-09 | 2024-04-05 | 0.265 | 3,360,000 | -230,000 | 0.30% | 890,400 |
| 2024-04-08 | 2024-04-03 | 0.249 | 3,590,000 | -300,000 | 0.32% | 893,910 |
| 2024-04-05 | 2024-04-02 | 0.239 | 3,890,000 | -200,000 | 0.35% | 929,710 |
| 2024-04-03 | 2024-03-28 | 0.229 | 4,090,000 | +60,000 | 0.37% | 936,610 |
| 2024-04-02 | 2024-03-27 | 0.231 | 4,030,000 | -170,000 | 0.36% | 930,930 |
| 2024-03-28 | 2024-03-26 | 0.216 | 4,200,000 | -740,000 | 0.38% | 907,200 |
| 2024-03-27 | 2024-03-25 | 0.192 | 4,940,000 | +20,000 | 0.45% | 948,480 |
| 2024-03-26 | 2024-03-22 | 0.199 | 4,920,000 | -30,000 | 0.45% | 979,080 |
| 2024-03-22 | 2024-03-20 | 0.200 | 4,950,000 | -510,000 | 0.45% | 990,000 |
| 2024-03-21 | 2024-03-19 | 0.180 | 5,460,000 | -60,000 | 0.49% | 982,800 |
| 2024-03-20 | 2024-03-18 | 0.172 | 5,520,000 | -40,000 | 0.50% | 949,440 |
| 2024-03-18 | 2024-03-14 | 0.182 | 5,560,000 | +10,000 | 0.50% | 1,011,920 |
| 2024-03-15 | 2024-03-13 | 0.180 | 5,550,000 | +10,000 | 0.50% | 999,000 |
| 2024-03-14 | 2024-03-12 | 0.197 | 5,540,000 | +10,000 | 0.50% | 1,091,380 |
| 2024-03-12 | 2024-03-08 | 0.182 | 5,530,000 | +30,000 | 0.50% | 1,006,460 |
| 2024-03-11 | 2024-03-07 | 0.173 | 5,500,000 | +20,000 | 0.50% | 951,500 |
| 2024-03-08 | 2024-03-06 | 0.176 | 5,480,000 | +10,000 | 0.50% | 964,480 |
| 2024-03-07 | 2024-03-05 | 0.174 | 5,470,000 | -100,000 | 0.49% | 951,780 |
| 2024-03-06 | 2024-03-04 | 0.182 | 5,570,000 | +50,000 | 0.50% | 1,013,740 |
| 2024-03-05 | 2024-03-01 | 0.193 | 5,520,000 | +10,000 | 0.50% | 1,065,360 |
| 2024-03-04 | 2024-02-29 | 0.183 | 5,510,000 | +70,000 | 0.50% | 1,008,330 |
| 2024-03-01 | 2024-02-28 | 0.190 | 5,440,000 | +20,000 | 0.49% | 1,033,600 |
| 2024-02-29 | 2024-02-27 | 0.187 | 5,420,000 | -10,000 | 0.49% | 1,013,540 |
| 2024-02-28 | 2024-02-26 | 0.187 | 5,430,000 | -140,000 | 0.49% | 1,015,410 |
| 2024-02-27 | 2024-02-23 | 0.178 | 5,570,000 | -30,000 | 0.50% | 991,460 |
| 2024-02-22 | 2024-02-20 | 0.175 | 5,600,000 | +10,000 | 0.51% | 980,000 |
| 2024-02-21 | 2024-02-19 | 0.174 | 5,590,000 | -20,000 | 0.51% | 972,660 |
| 2024-02-19 | 2024-02-15 | 0.193 | 5,610,000 | +10,000 | 0.51% | 1,082,730 |
| 2024-02-16 | 2024-02-14 | 0.183 | 5,600,000 | +10,000 | 0.51% | 1,024,800 |
| 2024-02-15 | 2024-02-09 | 0.190 | 5,590,000 | +10,000 | 0.51% | 1,062,100 |
| 2024-02-14 | 2024-02-07 | 0.186 | 5,580,000 | +10,000 | 0.50% | 1,037,880 |
| 2024-02-08 | 2024-02-06 | 0.178 | 5,570,000 | +10,000 | 0.50% | 991,460 |
| 2024-02-07 | 2024-02-05 | 0.173 | 5,560,000 | +20,000 | 0.50% | 961,880 |
| 2024-02-06 | 2024-02-02 | 0.184 | 5,540,000 | +300,000 | 0.50% | 1,019,360 |
| 2024-02-05 | 2024-02-01 | 0.172 | 5,240,000 | +30,000 | 0.47% | 901,280 |
| 2024-02-02 | 2024-01-31 | 0.166 | 5,210,000 | -40,000 | 0.47% | 864,860 |
| 2024-01-31 | 2024-01-29 | 0.166 | 5,250,000 | -70,000 | 0.48% | 871,500 |
| 2024-01-30 | 2024-01-26 | 0.154 | 5,320,000 | +30,000 | 0.48% | 819,280 |
| 2024-01-29 | 2024-01-25 | 0.153 | 5,290,000 | +290,000 | 0.48% | 809,370 |
| 2024-01-26 | 2024-01-24 | 0.156 | 5,000,000 | -40,000 | 0.45% | 780,000 |
| 2024-01-25 | 2024-01-23 | 0.165 | 5,040,000 | -10,000 | 0.46% | 831,600 |
| 2024-01-24 | 2024-01-22 | 0.158 | 5,050,000 | +40,000 | 0.46% | 797,900 |
| 2024-01-23 | 2024-01-19 | 0.161 | 5,010,000 | +120,000 | 0.45% | 806,610 |
| 2024-01-22 | 2024-01-18 | 0.171 | 4,890,000 | -30,000 | 0.44% | 836,190 |
| 2024-01-19 | 2024-01-17 | 0.177 | 4,920,000 | +10,000 | 0.45% | 870,840 |
| 2024-01-17 | 2024-01-15 | 0.184 | 4,910,000 | +10,000 | 0.44% | 903,440 |
| 2024-01-16 | 2024-01-12 | 0.187 | 4,900,000 | +10,000 | 0.44% | 916,300 |
| 2024-01-15 | 2024-01-11 | 0.178 | 4,890,000 | +10,000 | 0.44% | 870,420 |
| 2024-01-12 | 2024-01-10 | 0.184 | 4,880,000 | +50,000 | 0.44% | 897,920 |
| 2024-01-11 | 2024-01-09 | 0.184 | 4,830,000 | +70,000 | 0.44% | 888,720 |
| 2024-01-10 | 2024-01-08 | 0.188 | 4,760,000 | +90,000 | 0.43% | 894,880 |
| 2024-01-09 | 2024-01-05 | 0.203 | 4,670,000 | -100,000 | 0.42% | 948,010 |
| 2024-01-08 | 2024-01-04 | 0.220 | 4,770,000 | -20,000 | 0.43% | 1,049,400 |
| 2024-01-05 | 2024-01-03 | 0.195 | 4,790,000 | -190,000 | 0.43% | 934,050 |
| 2024-01-04 | 2024-01-02 | 0.184 | 4,980,000 | +10,000 | 0.45% | 916,320 |
| 2024-01-03 | 2023-12-29 | 0.178 | 4,970,000 | +130,000 | 0.45% | 884,660 |
| 2024-01-02 | 2023-12-28 | 0.180 | 4,840,000 | +10,000 | 0.44% | 871,200 |
| 2023-12-29 | 2023-12-27 | 0.194 | 4,830,000 | +140,000 | 0.44% | 937,020 |
| 2023-12-28 | 2023-12-22 | 0.170 | 4,690,000 | -120,000 | 0.42% | 797,300 |
| 2023-12-27 | 2023-12-21 | 0.184 | 4,810,000 | +40,000 | 0.44% | 885,040 |
| 2023-12-22 | 2023-12-20 | 0.184 | 4,770,000 | +20,000 | 0.43% | 877,680 |
| 2023-12-21 | 2023-12-19 | 0.198 | 4,750,000 | -10,000 | 0.43% | 940,500 |
| 2023-12-20 | 2023-12-18 | 0.201 | 4,760,000 | +30,000 | 0.43% | 956,760 |
| 2023-12-19 | 2023-12-15 | 0.182 | 4,730,000 | +10,000 | 0.43% | 860,860 |
| 2023-12-18 | 2023-12-14 | 0.190 | 4,720,000 | -140,000 | 0.43% | 896,800 |
| 2023-12-14 | 2023-12-12 | 0.203 | 4,860,000 | +10,000 | 0.44% | 986,580 |
| 2023-12-11 | 2023-12-07 | 0.200 | 4,850,000 | -220,000 | 0.44% | 970,000 |
| 2023-12-05 | 2023-12-01 | 0.217 | 5,070,000 | -10,000 | 0.46% | 1,100,190 |
| 2023-12-01 | 2023-11-29 | 0.210 | 5,080,000 | +250,000 | 0.46% | 1,066,800 |
| 2023-11-30 | 2023-11-28 | 0.210 | 4,830,000 | +660,000 | 0.44% | 1,014,300 |
| 2023-11-29 | 2023-11-27 | 0.214 | 4,170,000 | +900,000 | 0.38% | 892,380 |
| 2023-11-28 | 2023-11-24 | 0.214 | 3,270,000 | +40,000 | 0.30% | 699,780 |
| 2023-11-27 | 2023-11-23 | 0.208 | 3,230,000 | -40,000 | 0.29% | 671,840 |
| 2023-11-24 | 2023-11-22 | 0.212 | 3,270,000 | +30,000 | 0.30% | 693,240 |
| 2023-11-22 | 2023-11-20 | 0.213 | 3,240,000 | +80,000 | 0.29% | 690,120 |
| 2023-11-21 | 2023-11-17 | 0.210 | 3,160,000 | -80,000 | 0.29% | 663,600 |
| 2023-11-20 | 2023-11-16 | 0.219 | 3,240,000 | +820,000 | 0.29% | 709,560 |
| 2023-11-17 | 2023-11-15 | 0.219 | 2,420,000 | +10,000 | 0.22% | 529,980 |
| 2023-11-16 | 2023-11-14 | 0.219 | 2,410,000 | +20,000 | 0.22% | 527,790 |
| 2023-11-15 | 2023-11-13 | 0.219 | 2,390,000 | -40,000 | 0.22% | 523,410 |
| 2023-11-14 | 2023-11-10 | 0.221 | 2,430,000 | -280,000 | 0.22% | 537,030 |
| 2023-11-13 | 2023-11-09 | 0.222 | 2,710,000 | +10,000 | 0.25% | 601,620 |
| 2023-11-10 | 2023-11-08 | 0.220 | 2,700,000 | -30,000 | 0.24% | 594,000 |
| 2023-11-09 | 2023-11-07 | 0.223 | 2,730,000 | +70,000 | 0.25% | 608,790 |
| 2023-11-08 | 2023-11-06 | 0.223 | 2,660,000 | -250,000 | 0.24% | 593,180 |
| 2023-11-07 | 2023-11-03 | 0.224 | 2,910,000 | -30,000 | 0.26% | 651,840 |
| 2023-11-03 | 2023-11-01 | 0.226 | 2,940,000 | +80,000 | 0.27% | 664,440 |
| 2023-11-02 | 2023-10-31 | 0.227 | 2,860,000 | +10,000 | 0.26% | 649,220 |
| 2023-11-01 | 2023-10-30 | 0.227 | 2,850,000 | +10,000 | 0.26% | 646,950 |
| 2023-10-31 | 2023-10-27 | 0.230 | 2,840,000 | +30,000 | 0.26% | 653,200 |
| 2023-10-30 | 2023-10-26 | 0.230 | 2,810,000 | +60,000 | 0.25% | 646,300 |
| 2023-10-27 | 2023-10-25 | 0.230 | 2,750,000 | +20,000 | 0.25% | 632,500 |
| 2023-10-26 | 2023-10-24 | 0.230 | 2,730,000 | -60,000 | 0.25% | 627,900 |
| 2023-10-25 | 2023-10-20 | 0.231 | 2,790,000 | -10,000 | 0.25% | 644,490 |
| 2023-10-24 | 2023-10-19 | 0.234 | 2,800,000 | -20,000 | 0.25% | 655,200 |
| 2023-10-20 | 2023-10-18 | 0.232 | 2,820,000 | -20,000 | 0.26% | 654,240 |
| 2023-10-19 | 2023-10-17 | 0.233 | 2,840,000 | +40,000 | 0.26% | 661,720 |
| 2023-10-18 | 2023-10-16 | 0.231 | 2,800,000 | -60,000 | 0.25% | 646,800 |
| 2023-10-16 | 2023-10-12 | 0.231 | 2,860,000 | +730,000 | 0.26% | 660,660 |
| 2023-10-13 | 2023-10-11 | 0.232 | 2,130,000 | +30,000 | 0.19% | 494,160 |
| 2023-10-12 | 2023-10-10 | 0.228 | 2,100,000 | +10,000 | 0.19% | 478,800 |
| 2023-10-11 | 2023-10-09 | 0.230 | 2,090,000 | +1,700,000 | 0.19% | 480,700 |
| 2023-10-10 | 2023-10-06 | 0.233 | 390,000 | +30,000 | 0.04% | 90,870 |
| 2023-10-09 | 2023-10-05 | 0.230 | 360,000 | -1,980,000 | 0.03% | 82,800 |
| 2023-10-06 | 2023-10-04 | 0.231 | 2,340,000 | +110,000 | 0.21% | 540,540 |
| 2023-10-05 | 2023-10-03 | 0.231 | 2,230,000 | -110,000 | 0.20% | 515,130 |
| 2023-10-04 | 2023-09-29 | 0.234 | 2,340,000 | +200,000 | 0.21% | 547,560 |
| 2023-10-03 | 2023-09-28 | 0.230 | 2,140,000 | -20,000 | 0.19% | 492,200 |
| 2023-09-29 | 2023-09-27 | 0.231 | 2,160,000 | -30,000 | 0.20% | 498,960 |
| 2023-09-28 | 2023-09-26 | 0.230 | 2,190,000 | -160,000 | 0.20% | 503,700 |
| 2023-09-27 | 2023-09-25 | 0.233 | 2,350,000 | -70,000 | 0.21% | 547,550 |
| 2023-09-26 | 2023-09-22 | 0.234 | 2,420,000 | +70,000 | 0.22% | 566,280 |
| 2023-09-25 | 2023-09-21 | 0.238 | 2,350,000 | -70,000 | 0.21% | 559,300 |
| 2023-09-22 | 2023-09-20 | 0.239 | 2,420,000 | +10,000 | 0.22% | 578,380 |
| 2023-09-21 | 2023-09-19 | 0.235 | 2,410,000 | +70,000 | 0.22% | 566,350 |
| 2023-09-20 | 2023-09-18 | 0.236 | 2,340,000 | -20,000 | 0.21% | 552,240 |
| 2023-09-19 | 2023-09-15 | 0.240 | 2,360,000 | +1,830,000 | 0.21% | 566,400 |
| 2023-09-18 | 2023-09-14 | 0.238 | 530,000 | -940,000 | 0.05% | 126,140 |
| 2023-09-15 | 2023-09-13 | 0.243 | 1,470,000 | -190,000 | 0.13% | 357,210 |
| 2023-09-14 | 2023-09-12 | 0.248 | 1,660,000 | -50,000 | 0.15% | 411,680 |
| 2023-09-13 | 2023-09-11 | 0.249 | 1,710,000 | -450,000 | 0.15% | 425,790 |
| 2023-09-12 | 2023-09-07 | 0.247 | 2,160,000 | +20,000 | 0.20% | 533,520 |
| 2023-09-11 | 2023-09-06 | 0.241 | 2,140,000 | +40,000 | 0.19% | 515,740 |
| 2023-09-07 | 2023-09-05 | 0.240 | 2,100,000 | +400,000 | 0.19% | 504,000 |
| 2023-09-06 | 2023-09-04 | 0.245 | 1,700,000 | +420,000 | 0.15% | 416,500 |
| 2023-09-05 | 2023-08-31 | 0.248 | 1,280,000 | -940,000 | 0.12% | 317,440 |
| 2023-09-04 | 2023-08-30 | 0.243 | 2,220,000 | +2,150,000 | 0.20% | 539,460 |
| 2023-08-31 | 2023-08-29 | 0.247 | 70,000 | +10,000 | 0.01% | 17,290 |
| 2023-08-30 | 2023-08-28 | 0.250 | 60,000 | -1,490,000 | 0.01% | 15,000 |
| 2023-08-25 | 2023-08-23 | 0.238 | 1,550,000 | +1,500,000 | 0.14% | 368,900 |
| 2023-08-22 | 2023-08-18 | 0.240 | 50,000 | -40,000 | 0.00% | 12,000 |
| 2023-07-31 | 2023-07-27 | 0.249 | 90,000 | +50,000 | 0.01% | 22,410 |
| 2023-07-28 | 2023-07-26 | 0.250 | 40,000 | -250,000 | 0.00% | 10,000 |
| 2023-07-27 | 2023-07-25 | 0.244 | 290,000 | +260,000 | 0.03% | 70,760 |
| 2023-07-26 | 2023-07-24 | 0.247 | 30,000 | -40,000 | 0.00% | 7,410 |
| 2023-07-25 | 2023-07-21 | 0.260 | 70,000 | +60,000 | 0.01% | 18,200 |
| 2023-07-24 | 2023-07-20 | 0.249 | 10,000 | -130,000 | 0.00% | 2,490 |
| 2023-07-21 | 2023-07-19 | 0.249 | 140,000 | -440,000 | 0.01% | 34,860 |
| 2023-07-20 | 2023-07-18 | 0.245 | 580,000 | -810,000 | 0.05% | 142,100 |
| 2023-07-19 | 2023-07-14 | 0.229 | 1,390,000 | +40,000 | 0.13% | 318,310 |
| 2023-07-18 | 2023-07-13 | 0.228 | 1,350,000 | -80,000 | 0.12% | 307,800 |
| 2023-07-13 | 2023-07-11 | 0.222 | 1,430,000 | -10,000 | 0.13% | 317,460 |
| 2023-07-07 | 2023-07-05 | 0.216 | 1,440,000 | +50,000 | 0.13% | 311,040 |
| 2023-07-06 | 2023-07-04 | 0.220 | 1,390,000 | +230,000 | 0.13% | 305,800 |
| 2023-07-05 | 2023-07-03 | 0.229 | 1,160,000 | +160,000 | 0.10% | 265,640 |
| 2023-06-26 | 2023-06-21 | 0.210 | 1,000,000 | +10,000 | 0.09% | 210,000 |
| 2023-06-20 | 2023-06-16 | 0.220 | 990,000 | -10,000 | 0.09% | 217,800 |
| 2023-06-16 | 2023-06-14 | 0.234 | 1,000,000 | +20,000 | 0.09% | 234,000 |
| 2023-06-14 | 2023-06-12 | 0.246 | 980,000 | +30,000 | 0.09% | 241,080 |
| 2023-06-13 | 2023-06-09 | 0.243 | 950,000 | +10,000 | 0.09% | 230,850 |
| 2023-06-12 | 2023-06-08 | 0.247 | 940,000 | +10,000 | 0.09% | 232,180 |
| 2023-06-09 | 2023-06-07 | 0.244 | 930,000 | +20,000 | 0.08% | 226,920 |
| 2023-06-08 | 2023-06-06 | 0.247 | 910,000 | +10,000 | 0.08% | 224,770 |
| 2023-06-07 | 2023-06-05 | 0.247 | 900,000 | +20,000 | 0.08% | 222,300 |
| 2023-06-06 | 2023-06-02 | 0.237 | 880,000 | +60,000 | 0.08% | 208,560 |
| 2023-06-05 | 2023-06-01 | 0.239 | 820,000 | +200,000 | 0.07% | 195,980 |
| 2023-06-02 | 2023-05-31 | 0.239 | 620,000 | +70,000 | 0.06% | 148,180 |
| 2023-06-01 | 2023-05-30 | 0.235 | 550,000 | +80,000 | 0.05% | 129,250 |
| 2023-05-31 | 2023-05-29 | 0.248 | 470,000 | +20,000 | 0.04% | 116,560 |
| 2023-05-30 | 2023-05-25 | 0.240 | 450,000 | +30,000 | 0.04% | 108,000 |
| 2023-05-29 | 2023-05-24 | 0.237 | 420,000 | +100,000 | 0.04% | 99,540 |
| 2023-05-25 | 2023-05-23 | 0.240 | 320,000 | -150,000 | 0.03% | 76,800 |
| 2023-05-24 | 2023-05-22 | 0.237 | 470,000 | +70,000 | 0.04% | 111,390 |
| 2023-05-23 | 2023-05-19 | 0.232 | 400,000 | +180,000 | 0.04% | 92,800 |
| 2023-05-22 | 2023-05-18 | 0.238 | 220,000 | +220,000 | 0.02% | 52,360 |
| 2023-05-19 | 2023-05-17 | 0.230 | 0 | -1,740,000 | ||
| 2023-05-16 | 2023-05-12 | 0.234 | 1,740,000 | -1,210,000 | 0.16% | 407,160 |
| 2023-05-15 | 2023-05-11 | 0.235 | 2,950,000 | -10,000 | 0.27% | 693,250 |
| 2023-05-12 | 2023-05-10 | 0.238 | 2,960,000 | -200,000 | 0.27% | 704,480 |
| 2023-05-11 | 2023-05-09 | 0.238 | 3,160,000 | -1,040,000 | 0.29% | 752,080 |
| 2023-05-10 | 2023-05-08 | 0.228 | 4,200,000 | -930,000 | 0.38% | 957,600 |
| 2023-05-03 | 2023-04-28 | 0.227 | 5,130,000 | +5,010,000 | 0.46% | 1,164,510 |
| 2023-05-02 | 2023-04-27 | 0.241 | 120,000 | +70,000 | 0.01% | 28,920 |
| 2023-04-28 | 2023-04-26 | 0.250 | 50,000 | -2,590,000 | 0.00% | 12,500 |
| 2023-04-27 | 2023-04-25 | 0.245 | 2,640,000 | +2,600,000 | 0.24% | 646,800 |
| 2023-04-26 | 2023-04-24 | 0.260 | 40,000 | -140,000 | 0.00% | 10,400 |
| 2023-04-25 | 2023-04-21 | 0.224 | 180,000 | +60,000 | 0.02% | 40,320 |
| 2023-04-24 | 2023-04-20 | 0.231 | 120,000 | +20,000 | 0.01% | 27,720 |
| 2023-04-21 | 2023-04-19 | 0.227 | 100,000 | -290,000 | 0.01% | 22,700 |
| 2023-04-20 | 2023-04-18 | 0.234 | 390,000 | +30,000 | 0.04% | 91,260 |
| 2023-04-19 | 2023-04-17 | 0.229 | 360,000 | -180,000 | 0.03% | 82,440 |
| 2023-04-18 | 2023-04-14 | 0.232 | 540,000 | +40,000 | 0.05% | 125,280 |
| 2023-04-17 | 2023-04-13 | 0.234 | 500,000 | -10,000 | 0.05% | 117,000 |
| 2023-04-14 | 2023-04-12 | 0.237 | 510,000 | +10,000 | 0.05% | 120,870 |
| 2023-04-13 | 2023-04-11 | 0.227 | 500,000 | -50,000 | 0.05% | 113,500 |
| 2023-04-06 | 2023-04-03 | 0.234 | 550,000 | +40,000 | 0.05% | 128,700 |
| 2023-04-04 | 2023-03-31 | 0.238 | 510,000 | -10,000 | 0.05% | 121,380 |
| 2023-03-31 | 2023-03-29 | 0.243 | 520,000 | +260,000 | 0.05% | 126,360 |
| 2023-03-30 | 2023-03-28 | 0.249 | 260,000 | -290,000 | 0.02% | 64,740 |
| 2023-03-29 | 2023-03-27 | 0.246 | 550,000 | +10,000 | 0.05% | 135,300 |
| 2023-03-28 | 2023-03-24 | 0.246 | 540,000 | +150,000 | 0.05% | 132,840 |
| 2023-03-27 | 2023-03-23 | 0.250 | 390,000 | +30,000 | 0.04% | 97,500 |
| 2023-03-24 | 2023-03-22 | 0.250 | 360,000 | +110,000 | 0.03% | 90,000 |
| 2023-03-23 | 2023-03-21 | 0.248 | 250,000 | +90,000 | 0.02% | 62,000 |
| 2023-03-22 | 2023-03-20 | 0.250 | 160,000 | +90,000 | 0.01% | 40,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 70,000 | -180,000 | 0.01% | 17,500 |
| 2023-03-20 | 2023-03-16 | 0.255 | 250,000 | +20,000 | 0.02% | 63,750 |
| 2023-03-17 | 2023-03-15 | 0.248 | 230,000 | +230,000 | 0.02% | 57,040 |
| 2023-03-15 | 2023-03-13 | 0.250 | 0 | -1,790,000 | ||
| 2023-03-14 | 2023-03-10 | 0.249 | 1,790,000 | +800,000 | 0.16% | 445,710 |
| 2023-03-10 | 2023-03-08 | 0.250 | 990,000 | -670,000 | 0.09% | 247,500 |
| 2023-03-02 | 2023-02-28 | 0.238 | 1,660,000 | -1,160,000 | 0.15% | 395,080 |
| 2023-03-01 | 2023-02-27 | 0.232 | 2,820,000 | +390,000 | 0.26% | 654,240 |
| 2023-02-28 | 2023-02-24 | 0.229 | 2,430,000 | -10,000,000 | 0.22% | 556,470 |
| 2023-02-21 | 2023-02-17 | 0.216 | 12,430,000 | +3,000,000 | 1.12% | 2,684,880 |
| 2023-02-20 | 2023-02-16 | 0.218 | 9,430,000 | -3,000,000 | 0.85% | 2,055,740 |
| 2023-02-15 | 2023-02-13 | 0.217 | 12,430,000 | +2,350,000 | 1.12% | 2,697,310 |
| 2023-01-31 | 2023-01-27 | 0.218 | 10,080,000 | -200,000 | 0.91% | 2,197,440 |
| 2023-01-27 | 2023-01-20 | 0.218 | 10,280,000 | -760,000 | 0.93% | 2,241,040 |
| 2023-01-26 | 2023-01-19 | 0.217 | 11,040,000 | -100,000 | 1.00% | 2,395,680 |
| 2023-01-20 | 2023-01-18 | 0.213 | 11,140,000 | -140,000 | 1.01% | 2,372,820 |
| 2023-01-18 | 2023-01-16 | 0.230 | 11,280,000 | +200,000 | 1.02% | 2,594,400 |
| 2023-01-12 | 2023-01-10 | 0.241 | 11,080,000 | +1,000,000 | 1.00% | 2,670,280 |
| 2023-01-03 | 2022-12-29 | 0.245 | 10,080,000 | +2,080,000 | 0.91% | 2,469,600 |
| 2022-12-30 | 2022-12-28 | 0.250 | 8,000,000 | +2,000,000 | 0.72% | 2,000,000 |
| 2022-10-28 | 2022-10-26 | 0.285 | 6,000,000 | +5,000,000 | 0.60% | 1,710,000 |
| 2022-10-18 | 2022-10-14 | 0.355 | 1,000,000 | +1,000,000 | 0.10% | 355,000 |
| 2022-10-03 | 2022-09-29 | 0.260 | 0 | -80,000 | ||
| 2022-09-29 | 2022-09-27 | 0.250 | 80,000 | -10,000 | 0.01% | 20,000 |
| 2022-09-16 | 2022-09-14 | 0.265 | 90,000 | -410,000 | 0.01% | 23,850 |
| 2022-09-09 | 2022-09-07 | 0.285 | 500,000 | -650,000 | 0.05% | 142,500 |
| 2022-09-06 | 2022-09-02 | 0.300 | 1,150,000 | +370,000 | 0.11% | 345,000 |
| 2022-09-05 | 2022-09-01 | 0.300 | 780,000 | -60,000 | 0.08% | 234,000 |
| 2022-08-22 | 2022-08-18 | 0.335 | 840,000 | +10,000 | 0.08% | 281,400 |
| 2022-08-19 | 2022-08-17 | 0.300 | 830,000 | +60,000 | 0.08% | 249,000 |
| 2022-08-17 | 2022-08-15 | 0.335 | 770,000 | +10,000 | 0.08% | 257,950 |
| 2022-08-16 | 2022-08-12 | 0.330 | 760,000 | +30,000 | 0.08% | 250,800 |
| 2022-08-15 | 2022-08-11 | 0.325 | 730,000 | +70,000 | 0.07% | 237,250 |
| 2022-08-12 | 2022-08-10 | 0.325 | 660,000 | +190,000 | 0.07% | 214,500 |
| 2022-08-11 | 2022-08-09 | 0.325 | 470,000 | +200,000 | 0.05% | 152,750 |
| 2022-08-10 | 2022-08-08 | 0.375 | 270,000 | +70,000 | 0.03% | 101,250 |
| 2022-08-09 | 2022-08-05 | 0.375 | 200,000 | +70,000 | 0.02% | 75,000 |
| 2022-08-08 | 2022-08-04 | 0.380 | 130,000 | +130,000 | 0.01% | 49,400 |
| 2016-07-05 | 2016-06-30 | 2.430 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy