History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.118 0 +0
2025-10-09 2025-10-06 0.117 0 +0
2025-10-08 2025-10-03 0.117 0 +0
2025-10-06 2025-10-02 0.125 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.119 0 +0
2025-09-26 2025-09-24 0.118 0 +0
2025-09-25 2025-09-23 0.118 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.117 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.118 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.112 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.108 0 +0
2025-09-12 2025-09-10 0.117 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.110 0 +0
2025-09-05 2025-09-03 0.118 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.113 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.119 0 +0
2025-08-29 2025-08-27 0.127 0 +0
2025-08-28 2025-08-26 0.123 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.091 0 +0
2025-08-21 2025-08-19 0.093 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.085 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.084 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.083 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.080 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.075 0 +0
2025-07-10 2025-07-08 0.075 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.076 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.074 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.076 0 +0
2025-06-24 2025-06-20 0.074 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.073 0 +0
2025-06-19 2025-06-17 0.078 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.066 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.073 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.076 0 +0
2025-06-05 2025-06-03 0.078 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.082 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.081 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.085 0 +0
2025-05-22 2025-05-20 0.117 0 +0
2025-05-21 2025-05-19 0.122 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.122 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.130 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.121 0 +0
2025-05-09 2025-05-07 0.123 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.130 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.130 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.118 0 +0
2025-04-25 2025-04-23 0.121 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.123 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.119 0 +0
2025-04-11 2025-04-09 0.117 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.117 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.134 0 +0
2025-03-26 2025-03-24 0.134 0 +0
2025-03-25 2025-03-21 0.130 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.130 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.135 0 +0
2025-03-10 2025-03-06 0.132 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.138 0 +0
2025-03-05 2025-03-03 0.136 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.131 0 +0
2025-02-27 2025-02-25 0.131 0 +0
2025-02-26 2025-02-24 0.132 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.129 0 +0
2025-02-21 2025-02-19 0.129 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.129 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.129 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.132 0 +0
2025-02-07 2025-02-05 0.131 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.131 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.131 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.149 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.149 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.134 0 +0
2025-01-15 2025-01-13 0.134 0 +0
2025-01-14 2025-01-10 0.135 0 +0
2025-01-13 2025-01-09 0.135 0 +0
2025-01-10 2025-01-08 0.138 0 +0
2025-01-09 2025-01-07 0.138 0 +0
2025-01-08 2025-01-06 0.138 0 +0
2025-01-07 2025-01-03 0.137 0 +0
2025-01-06 2025-01-02 0.137 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.124 0 +0
2024-12-30 2024-12-24 0.129 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.136 0 +0
2024-12-20 2024-12-18 0.136 0 +0
2024-12-19 2024-12-17 0.131 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.141 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.141 0 +0
2024-12-11 2024-12-09 0.141 0 +0
2024-12-10 2024-12-06 0.141 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.126 0 +0
2024-12-05 2024-12-03 0.126 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.131 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.132 0 +0
2024-11-25 2024-11-21 0.131 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.135 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.141 0 +0
2024-11-12 2024-11-08 0.151 0 +0
2024-11-11 2024-11-07 0.152 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.153 0 +0
2024-11-06 2024-11-04 0.155 0 +0
2024-11-05 2024-11-01 0.159 0 +0
2024-11-04 2024-10-31 0.159 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.156 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.169 0 +0
2024-10-08 2024-10-04 0.154 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.159 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.145 0 +0
2024-09-26 2024-09-24 0.156 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.164 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.174 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.158 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.171 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.175 0 +0
2024-09-04 2024-09-02 0.173 0 +0
2024-09-03 2024-08-30 0.173 0 +0
2024-09-02 2024-08-29 0.170 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.182 0 +0
2024-08-23 2024-08-21 0.182 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.178 0 +0
2024-08-16 2024-08-14 0.184 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.183 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.176 0 +0
2024-08-08 2024-08-06 0.176 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.192 0 +0
2024-08-01 2024-07-30 0.192 0 +0
2024-07-31 2024-07-29 0.193 0 +0
2024-07-30 2024-07-26 0.193 0 +0
2024-07-29 2024-07-25 0.192 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.203 0 +0
2024-07-23 2024-07-19 0.203 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.199 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.191 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.198 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.192 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.202 0 +0
2024-06-28 2024-06-26 0.201 0 +0
2024-06-27 2024-06-25 0.203 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.206 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.214 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.213 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.205 0 -8,430,000
2024-06-11 2024-06-06 0.209 8,430,000 -32,520,000 0.65% 1,761,870
2024-06-06 2024-06-04 0.206 40,950,000 -460,000 3.71% 8,435,700
2024-06-04 2024-05-31 0.213 41,410,000 -16,690,000 3.75% 8,820,330
2024-06-03 2024-05-30 0.219 58,100,000 -42,410,000 5.26% 12,723,900
2024-05-30 2024-05-28 0.232 100,510,000 -13,700,000 9.10% 23,318,320
2024-05-29 2024-05-27 0.215 114,210,000 -8,080,000 10.33% 24,555,150
2024-05-28 2024-05-24 0.209 122,290,000 -56,520,000 11.07% 25,558,610
2024-05-27 2024-05-23 0.207 178,810,000 -10,140,000 16.18% 37,013,670
2024-05-23 2024-05-21 0.205 188,950,000 -8,090,000 17.10% 38,734,750
2024-05-22 2024-05-20 0.214 197,040,000 -50,000 17.83% 42,166,560
2024-05-20 2024-05-16 0.222 197,090,000 -600,000 17.83% 43,753,980
2024-05-08 2024-05-06 0.196 197,690,000 -150,000 17.89% 38,747,240
2024-05-07 2024-05-03 0.195 197,840,000 -100,000 17.90% 38,578,800
2024-05-06 2024-05-02 0.187 197,940,000 -20,000 17.91% 37,014,780
2024-04-29 2024-04-25 0.190 197,960,000 -100,000 17.91% 37,612,400
2024-04-26 2024-04-24 0.210 198,060,000 -960,000 17.92% 41,592,600
2024-04-25 2024-04-23 0.180 199,020,000 -790,000 18.01% 35,823,600
2024-04-24 2024-04-22 0.181 199,810,000 -4,050,000 18.08% 36,165,610
2024-04-23 2024-04-19 0.183 203,860,000 -320,000 18.45% 37,306,380
2024-04-16 2024-04-12 0.215 204,180,000 +28,920,000 18.48% 43,898,700
2024-04-15 2024-04-11 0.231 175,260,000 +30,000 15.86% 40,485,060
2024-04-11 2024-04-09 0.242 175,230,000 +30,000 15.86% 42,405,660
2024-04-10 2024-04-08 0.250 175,200,000 -280,000 15.85% 43,800,000
2024-04-09 2024-04-05 0.265 175,480,000 -200,000 15.88% 46,502,200
2024-04-08 2024-04-03 0.249 175,680,000 -200,000 15.90% 43,744,320
2024-04-03 2024-03-28 0.229 175,880,000 -320,000 15.92% 40,276,520
2024-04-02 2024-03-27 0.231 176,200,000 -80,000 15.94% 40,702,200
2024-03-28 2024-03-26 0.216 176,280,000 -20,000 15.95% 38,076,480
2024-03-20 2024-03-18 0.172 176,300,000 +20,000 15.95% 30,323,600
2024-03-07 2024-03-05 0.174 176,280,000 +210,000 15.95% 30,672,720
2024-02-21 2024-02-19 0.174 176,070,000 +50,000 15.93% 30,636,180
2024-02-19 2024-02-15 0.193 176,020,000 -3,000,000 15.93% 33,971,860
2024-02-07 2024-02-05 0.173 179,020,000 +30,000 16.20% 30,970,460
2024-02-06 2024-02-02 0.184 178,990,000 -330,000 16.20% 32,934,160
2024-02-05 2024-02-01 0.172 179,320,000 -30,000 16.23% 30,843,040
2024-01-31 2024-01-29 0.166 179,350,000 +350,000 16.23% 29,772,100
2024-01-29 2024-01-25 0.153 179,000,000 +10,000 16.20% 27,387,000
2024-01-23 2024-01-19 0.161 178,990,000 +50,000 16.20% 28,817,390
2024-01-16 2024-01-12 0.187 178,940,000 +350,000 16.19% 33,461,780
2024-01-12 2024-01-10 0.184 178,590,000 -30,000 16.16% 32,860,560
2024-01-11 2024-01-09 0.184 178,620,000 +30,000 16.16% 32,866,080
2024-01-10 2024-01-08 0.188 178,590,000 +50,000 16.16% 33,574,920
2024-01-09 2024-01-05 0.203 178,540,000 -130,000 16.16% 36,243,620
2024-01-05 2024-01-03 0.195 178,670,000 +180,000 16.17% 34,840,650
2024-01-03 2023-12-29 0.178 178,490,000 -240,000 16.15% 31,771,220
2023-12-28 2023-12-22 0.170 178,730,000 +100,000 16.17% 30,384,100
2023-12-27 2023-12-21 0.184 178,630,000 +10,000 16.16% 32,867,920
2023-12-22 2023-12-20 0.184 178,620,000 +50,000 16.16% 32,866,080
2023-12-21 2023-12-19 0.198 178,570,000 +50,000 16.16% 35,356,860
2023-12-19 2023-12-15 0.182 178,520,000 +60,000 16.15% 32,490,640
2023-12-18 2023-12-14 0.190 178,460,000 +50,000 16.15% 33,907,400
2023-12-15 2023-12-13 0.197 178,410,000 +70,000 16.14% 35,146,770
2023-12-14 2023-12-12 0.203 178,340,000 +60,000 16.14% 36,203,020
2023-12-13 2023-12-11 0.204 178,280,000 +540,000 16.13% 36,369,120
2023-12-12 2023-12-08 0.204 177,740,000 +60,000 16.08% 36,258,960
2023-12-11 2023-12-07 0.200 177,680,000 +110,000 16.08% 35,536,000
2023-12-08 2023-12-06 0.217 177,570,000 +10,000 16.07% 38,532,690
2023-12-07 2023-12-05 0.215 177,560,000 +10,000 16.07% 38,175,400
2023-12-06 2023-12-04 0.215 177,550,000 +10,000 16.07% 38,173,250
2023-12-05 2023-12-01 0.217 177,540,000 +10,000 16.07% 38,526,180
2023-12-04 2023-11-30 0.213 177,530,000 +10,000 16.06% 37,813,890
2023-12-01 2023-11-29 0.210 177,520,000 +20,000 16.06% 37,279,200
2023-11-29 2023-11-27 0.214 177,500,000 +80,000 16.06% 37,985,000
2023-11-24 2023-11-22 0.212 177,420,000 +40,000 16.05% 37,613,040
2023-11-22 2023-11-20 0.213 177,380,000 +10,000 16.05% 37,781,940
2023-11-21 2023-11-17 0.210 177,370,000 +50,000 16.05% 37,247,700
2023-11-10 2023-11-08 0.220 177,320,000 +10,000 16.05% 39,010,400
2023-11-09 2023-11-07 0.223 177,310,000 +20,000 16.04% 39,540,130
2023-11-08 2023-11-06 0.223 177,290,000 +10,000 16.04% 39,535,670
2023-11-03 2023-11-01 0.226 177,280,000 +30,000 16.04% 40,065,280
2023-10-25 2023-10-20 0.231 177,250,000 +150,000 16.04% 40,944,750
2023-10-24 2023-10-19 0.234 177,100,000 +20,000 16.03% 41,441,400
2023-10-20 2023-10-18 0.232 177,080,000 +30,000 16.02% 41,082,560
2023-10-19 2023-10-17 0.233 177,050,000 -20,000 16.02% 41,252,650
2023-10-18 2023-10-16 0.231 177,070,000 -50,000 16.02% 40,903,170
2023-10-16 2023-10-12 0.231 177,120,000 +60,000 16.03% 40,914,720
2023-10-11 2023-10-09 0.230 177,060,000 +1,800,000 16.02% 40,723,800
2023-10-09 2023-10-05 0.230 175,260,000 -2,440,000 15.86% 40,309,800
2023-10-06 2023-10-04 0.231 177,700,000 +450,000 16.08% 41,048,700
2023-10-04 2023-09-29 0.234 177,250,000 +120,000 16.04% 41,476,500
2023-10-03 2023-09-28 0.230 177,130,000 +30,000 16.03% 40,739,900
2023-09-29 2023-09-27 0.231 177,100,000 -260,000 16.03% 40,910,100
2023-09-26 2023-09-22 0.234 177,360,000 +130,000 16.05% 41,502,240
2023-09-25 2023-09-21 0.238 177,230,000 +30,000 16.04% 42,180,740
2023-09-20 2023-09-18 0.236 177,200,000 +40,000 16.03% 41,819,200
2023-09-19 2023-09-15 0.240 177,160,000 +620,000 16.03% 42,518,400
2023-09-18 2023-09-14 0.238 176,540,000 -280,000 15.98% 42,016,520
2023-09-11 2023-09-06 0.241 176,820,000 +500,000 16.00% 42,613,620
2023-09-07 2023-09-05 0.240 176,320,000 -100,000 15.96% 42,316,800
2023-09-06 2023-09-04 0.245 176,420,000 -100,000 15.96% 43,222,900
2023-09-05 2023-08-31 0.248 176,520,000 +100,000 15.97% 43,776,960
2023-09-04 2023-08-30 0.243 176,420,000 -150,000 15.96% 42,870,060
2023-08-30 2023-08-28 0.250 176,570,000 +40,000 15.98% 44,142,500
2023-08-25 2023-08-23 0.238 176,530,000 -600,000 15.97% 42,014,140
2023-08-23 2023-08-21 0.238 177,130,000 +1,020,000 16.03% 42,156,940
2023-08-22 2023-08-18 0.240 176,110,000 -1,110,000 15.94% 42,266,400
2023-08-21 2023-08-17 0.242 177,220,000 +20,000 16.04% 42,887,240
2023-08-16 2023-08-14 0.248 177,200,000 +60,000 16.03% 43,945,600
2023-08-15 2023-08-11 0.255 177,140,000 +10,000 16.03% 45,170,700
2023-08-14 2023-08-10 0.255 177,130,000 +20,000 16.03% 45,168,150
2023-08-01 2023-07-28 0.249 177,110,000 -400,000 16.03% 44,100,390
2023-07-31 2023-07-27 0.249 177,510,000 -290,000 16.06% 44,199,990
2023-07-28 2023-07-26 0.250 177,800,000 -190,000 16.09% 44,450,000
2023-07-26 2023-07-24 0.247 177,990,000 +10,000 16.11% 43,963,530
2023-07-25 2023-07-21 0.260 177,980,000 +10,000 16.11% 46,274,800
2023-07-24 2023-07-20 0.249 177,970,000 -230,000 16.10% 44,314,530
2023-07-20 2023-07-18 0.245 178,200,000 -2,170,000 16.13% 43,659,000
2023-07-19 2023-07-14 0.229 180,370,000 +300,000 16.32% 41,304,730
2023-07-14 2023-07-12 0.219 180,070,000 -450,000 16.29% 39,435,330
2023-07-12 2023-07-10 0.220 180,520,000 +10,000 16.34% 39,714,400
2023-07-11 2023-07-07 0.219 180,510,000 +10,000 16.33% 39,531,690
2023-07-10 2023-07-06 0.221 180,500,000 +10,000 16.33% 39,890,500
2023-07-07 2023-07-05 0.216 180,490,000 +40,000 16.33% 38,985,840
2023-07-06 2023-07-04 0.220 180,450,000 +1,610,000 16.33% 39,699,000
2023-07-05 2023-07-03 0.229 178,840,000 +900,000 16.18% 40,954,360
2023-07-04 2023-06-30 0.219 177,940,000 +1,070,000 16.10% 38,968,860
2023-07-03 2023-06-29 0.220 176,870,000 +10,000 16.00% 38,911,400
2023-06-30 2023-06-28 0.220 176,860,000 +2,010,000 16.00% 38,909,200
2023-06-29 2023-06-27 0.220 174,850,000 +1,010,000 15.82% 38,467,000
2023-06-28 2023-06-26 0.228 173,840,000 +20,000 15.73% 39,635,520
2023-06-27 2023-06-23 0.210 173,820,000 +1,040,000 15.73% 36,502,200
2023-06-26 2023-06-21 0.210 172,780,000 +1,000,000 15.63% 36,283,800
2023-06-23 2023-06-20 0.198 171,780,000 +2,090,000 15.54% 34,012,440
2023-06-21 2023-06-19 0.209 169,690,000 +1,220,000 15.36% 35,465,210
2023-06-20 2023-06-16 0.220 168,470,000 +290,000 15.24% 37,063,400
2023-06-15 2023-06-13 0.229 168,180,000 +120,000 15.22% 38,513,220
2023-06-14 2023-06-12 0.246 168,060,000 +60,000 15.21% 41,342,760
2023-06-09 2023-06-07 0.244 168,000,000 +1,000,000 15.20% 40,992,000
2023-06-07 2023-06-05 0.247 167,000,000 +1,000,000 15.11% 41,249,000
2023-06-06 2023-06-02 0.237 166,000,000 +350,000 15.02% 39,342,000
2023-06-05 2023-06-01 0.239 165,650,000 +1,000,000 14.99% 39,590,350
2023-06-02 2023-05-31 0.239 164,650,000 +500,000 14.90% 39,351,350
2023-06-01 2023-05-30 0.235 164,150,000 -1,380,000 14.85% 38,575,250
2023-05-29 2023-05-24 0.237 165,530,000 +10,000 14.98% 39,230,610
2023-05-23 2023-05-19 0.232 165,520,000 +100,000 14.98% 38,400,640
2023-05-19 2023-05-17 0.230 165,420,000 -2,730,000 14.97% 38,046,600
2023-05-17 2023-05-15 0.232 168,150,000 +20,000 15.22% 39,010,800
2023-05-16 2023-05-12 0.234 168,130,000 +1,240,000 15.21% 39,342,420
2023-05-15 2023-05-11 0.235 166,890,000 +10,000 15.10% 39,219,150
2023-05-12 2023-05-10 0.238 166,880,000 +10,840,000 15.10% 39,717,440
2023-05-11 2023-05-09 0.238 156,040,000 +1,380,000 14.12% 37,137,520
2023-05-10 2023-05-08 0.228 154,660,000 +1,920,000 14.00% 35,262,480
2023-05-09 2023-05-05 0.228 152,740,000 +200,000 13.82% 34,824,720
2023-05-08 2023-05-04 0.226 152,540,000 +50,000 13.80% 34,474,040
2023-05-03 2023-04-28 0.227 152,490,000 +1,040,000 13.80% 34,615,230
2023-05-02 2023-04-27 0.241 151,450,000 +240,000 13.70% 36,499,450
2023-04-28 2023-04-26 0.250 151,210,000 -110,000 13.68% 37,802,500
2023-04-27 2023-04-25 0.245 151,320,000 -280,000 13.69% 37,073,400
2023-04-26 2023-04-24 0.260 151,600,000 +10,000,000 13.72% 39,416,000
2023-04-25 2023-04-21 0.224 141,600,000 +10,000 12.81% 31,718,400
2023-04-17 2023-04-13 0.234 141,590,000 +1,140,000 12.81% 33,132,060
2023-04-13 2023-04-11 0.227 140,450,000 +40,000 12.71% 31,882,150
2023-04-12 2023-04-06 0.234 140,410,000 +570,000 12.71% 32,855,940
2023-04-11 2023-04-04 0.230 139,840,000 +10,000 12.65% 32,163,200
2023-04-06 2023-04-03 0.234 139,830,000 +170,000 12.65% 32,720,220
2023-04-04 2023-03-31 0.238 139,660,000 +1,210,000 12.64% 33,239,080
2023-04-03 2023-03-30 0.242 138,450,000 +20,000 12.53% 33,504,900
2023-03-31 2023-03-29 0.243 138,430,000 +340,000 12.53% 33,638,490
2023-03-30 2023-03-28 0.249 138,090,000 +40,000 12.50% 34,384,410
2023-03-29 2023-03-27 0.246 138,050,000 +620,000 12.49% 33,960,300
2023-03-28 2023-03-24 0.246 137,430,000 +490,000 12.44% 33,807,780
2023-03-27 2023-03-23 0.250 136,940,000 +500,000 12.39% 34,235,000
2023-03-24 2023-03-22 0.250 136,440,000 +140,000 12.35% 34,110,000
2023-03-23 2023-03-21 0.248 136,300,000 +140,000 12.33% 33,802,400
2023-03-22 2023-03-20 0.250 136,160,000 +120,000 12.32% 34,040,000
2023-03-21 2023-03-17 0.250 136,040,000 +350,000 12.31% 34,010,000
2023-03-20 2023-03-16 0.255 135,690,000 -1,820,000 12.28% 34,600,950
2023-03-17 2023-03-15 0.248 137,510,000 +200,000 12.44% 34,102,480
2023-03-16 2023-03-14 0.249 137,310,000 +1,790,000 12.43% 34,190,190
2023-03-15 2023-03-13 0.250 135,520,000 -2,700,000 12.26% 33,880,000
2023-03-10 2023-03-08 0.250 138,220,000 +1,380,000 12.51% 34,555,000
2023-03-09 2023-03-07 0.250 136,840,000 +150,000 12.38% 34,210,000
2023-03-08 2023-03-06 0.250 136,690,000 +500,000 12.37% 34,172,500
2023-03-07 2023-03-03 0.250 136,190,000 +700,000 12.32% 34,047,500
2023-03-02 2023-02-28 0.238 135,490,000 +1,590,000 12.26% 32,246,620
2023-02-28 2023-02-24 0.229 133,900,000 +13,300,000 12.12% 30,663,100
2023-02-24 2023-02-22 0.224 120,600,000 +460,000 10.91% 27,014,400
2023-02-23 2023-02-21 0.224 120,140,000 +20,380,000 10.87% 26,911,360
2023-02-22 2023-02-20 0.221 99,760,000 +600,000 9.03% 22,046,960
2023-02-21 2023-02-17 0.216 99,160,000 +1,570,000 8.97% 21,418,560
2023-02-20 2023-02-16 0.218 97,590,000 +23,320,000 8.83% 21,274,620
2023-02-17 2023-02-15 0.216 74,270,000 +19,000,000 6.72% 16,042,320
2023-02-15 2023-02-13 0.217 55,270,000 +1,430,000 5.00% 11,993,590
2023-02-13 2023-02-09 0.200 53,840,000 -350,000 4.87% 10,768,000
2023-02-10 2023-02-08 0.201 54,190,000 -130,000 4.90% 10,892,190
2023-02-09 2023-02-07 0.206 54,320,000 -1,460,000 4.92% 11,189,920
2023-02-07 2023-02-03 0.206 55,780,000 +2,580,000 5.05% 11,490,680
2023-02-03 2023-02-01 0.201 53,200,000 -550,000 4.81% 10,693,200
2023-01-31 2023-01-27 0.218 53,750,000 -200,000 4.86% 11,717,500
2023-01-30 2023-01-26 0.219 53,950,000 -20,000 4.88% 11,815,050
2023-01-27 2023-01-20 0.218 53,970,000 +500,000 4.88% 11,765,460
2023-01-26 2023-01-19 0.217 53,470,000 +220,000 4.84% 11,602,990
2023-01-17 2023-01-13 0.233 53,250,000 +520,000 4.82% 12,407,250
2023-01-11 2023-01-09 0.247 52,730,000 +2,190,000 4.77% 13,024,310
2023-01-10 2023-01-06 0.245 50,540,000 +1,140,000 4.57% 12,382,300
2023-01-09 2023-01-05 0.242 49,400,000 -1,200,000 4.47% 11,954,800
2023-01-06 2023-01-04 0.243 50,600,000 -540,000 4.58% 12,295,800
2023-01-05 2023-01-03 0.244 51,140,000 +1,880,000 4.63% 12,478,160
2023-01-04 2022-12-30 0.247 49,260,000 +790,000 4.46% 12,167,220
2023-01-03 2022-12-29 0.245 48,470,000 +2,300,000 4.39% 11,875,150
2022-12-30 2022-12-28 0.250 46,170,000 -2,820,000 4.18% 11,542,500
2022-12-29 2022-12-23 0.250 48,990,000 +1,120,000 4.43% 12,247,500
2022-12-28 2022-12-22 0.255 47,870,000 -120,000 4.33% 12,206,850
2022-12-23 2022-12-21 0.255 47,990,000 -400,000 4.34% 12,237,450
2022-12-22 2022-12-20 0.250 48,390,000 +40,000 4.38% 12,097,500
2022-12-21 2022-12-19 0.244 48,350,000 -390,000 4.38% 11,797,400
2022-12-20 2022-12-16 0.244 48,740,000 -230,000 4.41% 11,892,560
2022-12-19 2022-12-15 0.243 48,970,000 -5,920,000 4.43% 11,899,710
2022-12-16 2022-12-14 0.248 54,890,000 -1,260,000 4.97% 13,612,720
2022-12-15 2022-12-13 0.250 56,150,000 +26,920,000 5.08% 14,037,500
2022-12-14 2022-12-12 0.247 29,230,000 +20,000 2.92% 7,219,810
2022-12-12 2022-12-08 0.247 29,210,000 -1,910,000 2.92% 7,214,870
2022-12-09 2022-12-07 0.246 31,120,000 +1,070,000 3.11% 7,655,520
2022-12-08 2022-12-06 0.246 30,050,000 -3,760,000 3.00% 7,392,300
2022-12-07 2022-12-05 0.246 33,810,000 +1,180,000 3.38% 8,317,260
2022-12-06 2022-12-02 0.246 32,630,000 +1,020,000 3.26% 8,026,980
2022-12-05 2022-12-01 0.248 31,610,000 +150,000 3.16% 7,839,280
2022-12-02 2022-11-30 0.249 31,460,000 +140,000 3.15% 7,833,540
2022-12-01 2022-11-29 0.249 31,320,000 +3,660,000 3.13% 7,798,680
2022-11-30 2022-11-28 0.250 27,660,000 +130,000 2.77% 6,915,000
2022-11-29 2022-11-25 0.250 27,530,000 -2,850,000 2.75% 6,882,500
2022-11-28 2022-11-24 0.250 30,380,000 -880,000 3.04% 7,595,000
2022-11-25 2022-11-23 0.250 31,260,000 +660,000 3.13% 7,815,000
2022-11-24 2022-11-22 0.250 30,600,000 -180,000 3.06% 7,650,000
2022-11-23 2022-11-21 0.250 30,780,000 +870,000 3.08% 7,695,000
2022-11-22 2022-11-18 0.250 29,910,000 +170,000 2.99% 7,477,500
2022-11-21 2022-11-17 0.250 29,740,000 -30,000 2.97% 7,435,000
2022-11-18 2022-11-16 0.260 29,770,000 -950,000 2.98% 7,740,200
2022-11-17 2022-11-15 0.260 30,720,000 +1,450,000 3.07% 7,987,200
2022-11-16 2022-11-14 0.270 29,270,000 -950,000 2.93% 7,902,900
2022-11-15 2022-11-11 0.275 30,220,000 -1,870,000 3.02% 8,310,500
2022-11-14 2022-11-10 0.290 32,090,000 +570,000 3.21% 9,306,100
2022-11-11 2022-11-09 0.290 31,520,000 +3,020,000 3.15% 9,140,800
2022-11-10 2022-11-08 0.295 28,500,000 -5,740,000 2.85% 8,407,500
2022-11-09 2022-11-07 0.280 34,240,000 -6,620,000 3.42% 9,587,200
2022-11-08 2022-11-04 0.285 40,860,000 -4,100,000 4.09% 11,645,100
2022-11-07 2022-11-03 0.275 44,960,000 +1,010,000 4.50% 12,364,000
2022-11-04 2022-11-02 0.270 43,950,000 -1,710,000 4.40% 11,866,500
2022-11-03 2022-11-01 0.290 45,660,000 -10,000 4.57% 13,241,400
2022-11-02 2022-10-31 0.280 45,670,000 +50,000 4.57% 12,787,600
2022-11-01 2022-10-28 0.280 45,620,000 +540,000 4.56% 12,773,600
2022-10-31 2022-10-27 0.280 45,080,000 +7,810,000 4.51% 12,622,400
2022-10-28 2022-10-26 0.285 37,270,000 +3,350,000 3.73% 10,621,950
2022-10-27 2022-10-25 0.280 33,920,000 +2,720,000 3.39% 9,497,600
2022-10-26 2022-10-24 0.290 31,200,000 +6,500,000 3.12% 9,048,000
2022-10-25 2022-10-21 0.295 24,700,000 +200,000 2.47% 7,286,500
2022-10-24 2022-10-20 0.300 24,500,000 -800,000 2.45% 7,350,000
2022-10-21 2022-10-19 0.320 25,300,000 +4,840,000 2.53% 8,096,000
2022-10-20 2022-10-18 0.330 20,460,000 +3,410,000 2.05% 6,751,800
2022-10-19 2022-10-17 0.330 17,050,000 +1,530,000 1.70% 5,626,500
2022-10-18 2022-10-14 0.355 15,520,000 -1,550,000 1.55% 5,509,600
2022-10-17 2022-10-13 0.300 17,070,000 +3,120,000 1.71% 5,121,000
2022-10-14 2022-10-12 0.300 13,950,000 -370,000 1.40% 4,185,000
2022-10-13 2022-10-11 0.290 14,320,000 +160,000 1.43% 4,152,800
2022-10-12 2022-10-10 0.275 14,160,000 -110,000 1.42% 3,894,000
2022-10-11 2022-10-07 0.275 14,270,000 +850,000 1.43% 3,924,250
2022-10-10 2022-10-06 0.260 13,420,000 +150,000 1.34% 3,489,200
2022-10-07 2022-10-05 0.280 13,270,000 -4,670,000 1.33% 3,715,600
2022-10-06 2022-10-03 0.280 17,940,000 +16,330,000 1.79% 5,023,200
2022-10-05 2022-09-30 0.260 1,610,000 +1,140,000 0.16% 418,600
2022-09-09 2022-09-07 0.285 470,000 -40,000 0.05% 133,950
2022-09-06 2022-09-02 0.300 510,000 -40,000 0.05% 153,000
2022-08-18 2022-08-16 0.390 550,000 -240,000 0.06% 214,500
2022-08-15 2022-08-11 0.325 790,000 +240,000 0.08% 256,750
2022-08-12 2022-08-10 0.325 550,000 -50,000 0.06% 178,750
2022-08-08 2022-08-04 0.380 600,000 -170,000 0.06% 228,000
2022-08-05 2022-08-03 0.395 770,000 +310,000 0.08% 304,150
2019-11-11 2019-11-07 0.257 460,000 +4,416 0.06% 118,437
2019-05-27 2019-05-23 0.318 455,584 +7,348 0.06% 144,938
2019-03-26 2019-03-22 0.262 448,236 -58,465 0.06% 117,300
2019-03-20 2019-03-18 0.282 506,701 +19,488 0.06% 143,000
2019-03-19 2019-03-15 0.298 487,213 +38,977 0.06% 145,000
2019-02-18 2019-02-14 0.313 448,236 -799,029 0.06% 140,300
2019-02-15 2019-02-13 0.313 1,247,265 -711,331 0.16% 390,400
2019-02-14 2019-02-12 0.313 1,958,596 -1,003,658 0.25% 613,050
2019-01-22 2019-01-18 0.359 2,962,254 -272,840 0.38% 1,064,000
2018-12-21 2018-12-19 0.287 3,235,094 -243,606 0.42% 929,600
2018-10-29 2018-10-25 0.313 3,478,700 +243,606 0.45% 1,088,850
2018-08-28 2018-08-24 0.395 3,235,094 -58,465 0.42% 1,278,200
2018-08-13 2018-08-09 0.359 3,293,559 -389,771 0.42% 1,183,000
2018-08-03 2018-08-01 0.369 3,683,330 +19,489 0.47% 1,360,800
2018-08-02 2018-07-31 0.369 3,663,841 +29,233 0.47% 1,353,600
2018-08-01 2018-07-30 0.369 3,634,608 +9,744 0.47% 1,342,800
2018-07-30 2018-07-26 0.369 3,624,864 +9,744 0.47% 1,339,200
2018-07-27 2018-07-25 0.375 3,615,120 +19,489 0.46% 1,354,150
2018-07-25 2018-07-23 0.375 3,595,631 +29,233 0.46% 1,346,850
2018-07-23 2018-07-19 0.369 3,566,398 +29,232 0.46% 1,317,600
2018-07-20 2018-07-18 0.364 3,537,166 +29,233 0.45% 1,288,650
2018-07-19 2018-07-17 0.369 3,507,933 -146,164 0.45% 1,296,000
2018-07-17 2018-07-13 0.380 3,654,097 +243,607 0.47% 1,387,500
2018-07-16 2018-07-12 0.380 3,410,490 -721,075 0.44% 1,295,000
2018-07-13 2018-07-11 0.359 4,131,565 +496,957 0.53% 1,484,000
2018-07-12 2018-07-10 0.395 3,634,608 +29,233 0.47% 1,436,050
2018-07-11 2018-07-09 0.395 3,605,375 -194,886 0.46% 1,424,500
2018-07-09 2018-07-05 0.400 3,800,261 +214,374 0.49% 1,521,000
2018-07-05 2018-07-03 0.410 3,585,887 +29,233 0.46% 1,472,000
2018-07-04 2018-06-29 0.410 3,556,654 +107,187 0.46% 1,460,000
2018-06-29 2018-06-27 0.410 3,449,467 +107,186 0.44% 1,416,000
2018-06-28 2018-06-26 0.416 3,342,281 -9,744 0.43% 1,389,150
2018-06-27 2018-06-25 0.410 3,352,025 +116,931 0.43% 1,376,000
2018-06-26 2018-06-22 0.405 3,235,094 -292,327 0.42% 1,311,400
2018-06-21 2018-06-19 0.416 3,527,421 +48,721 0.45% 1,466,100
2018-06-19 2018-06-14 0.416 3,478,700 +9,744 0.45% 1,445,850
2018-06-15 2018-06-13 0.410 3,468,956 +19,489 0.45% 1,424,000
2018-06-14 2018-06-12 0.416 3,449,467 +165,652 0.44% 1,433,700
2018-06-13 2018-06-11 0.421 3,283,815 +48,721 0.42% 1,381,700
2018-06-12 2018-06-08 0.416 3,235,094 -487,213 0.42% 1,344,600
2018-06-08 2018-06-06 0.421 3,722,307 +58,466 0.48% 1,566,200
2018-06-07 2018-06-05 0.421 3,663,841 +38,977 0.47% 1,541,600
2018-06-05 2018-06-01 0.410 3,624,864 +389,770 0.47% 1,488,000
2018-05-31 2018-05-29 0.463 3,235,094 +115,539 0.42% 1,497,689
2018-05-23 2018-05-18 0.458 3,119,555 -65,773 0.42% 1,427,600
2018-05-09 2018-05-07 0.495 3,185,328 +263,095 0.42% 1,576,350
2018-03-20 2018-03-16 0.447 2,922,233 -9,397 0.39% 1,306,200
2018-01-31 2018-01-29 0.447 2,931,630 -9,396 0.39% 1,310,400
2018-01-26 2018-01-24 0.474 2,941,026 -601,360 0.39% 1,392,850
2017-12-22 2017-12-20 0.426 3,542,386 -883,247 0.47% 1,508,000
2017-12-21 2017-12-19 0.431 4,425,633 +883,247 0.59% 1,907,550
2017-12-12 2017-12-08 0.484 3,542,386 -676,530 0.47% 1,715,350
2017-12-07 2017-12-05 0.474 4,218,916 -1,456,418 0.56% 1,998,050
2017-11-28 2017-11-24 0.628 5,675,334 -159,737 0.75% 3,563,600
2017-11-27 2017-11-23 0.628 5,835,071 -46,981 0.78% 3,663,900
2017-11-22 2017-11-20 0.639 5,882,052 -2,349,062 0.78% 3,756,000
2017-11-20 2017-11-16 0.734 8,231,114 -385,246 1.10% 6,044,400
2017-11-17 2017-11-15 0.649 8,616,360 -1,033,588 1.15% 5,593,700
2017-11-16 2017-11-14 0.681 9,649,948 -2,677,930 1.28% 6,572,800
2017-11-15 2017-11-13 0.734 12,327,878 -1,052,380 1.64% 9,052,800
2017-11-14 2017-11-10 0.894 13,380,258 -648,342 1.78% 11,961,600
2017-11-13 2017-11-09 0.958 14,028,600 -169,132 1.87% 13,437,000
2017-11-10 2017-11-08 6.407 14,197,732 +1,747,702 1.89% 90,962,200
2017-11-09 2017-11-07 6.471 12,450,030 -37,585 1.66% 80,560,002
2017-11-08 2017-11-06 6.386 12,487,615 +112,755 1.66% 79,740,002
2017-11-07 2017-11-03 6.503 12,374,860 +65,774 1.65% 80,468,702
2017-11-06 2017-11-02 6.747 12,309,086 +75,170 1.64% 83,054,000
2017-11-03 2017-11-01 6.822 12,233,916 +150,340 1.63% 83,458,200
2017-11-01 2017-10-30 6.982 12,083,576 -375,850 1.61% 84,361,600
2017-10-31 2017-10-27 6.907 12,459,426 -385,246 1.66% 86,057,400
2017-10-30 2017-10-26 6.907 12,844,672 +75,170 1.71% 88,718,299
2017-10-27 2017-10-25 6.896 12,769,502 -1,597,362 1.70% 88,063,199
2017-10-26 2017-10-24 6.896 14,366,864 -234,907 1.91% 99,079,197
2017-10-25 2017-10-23 6.886 14,601,771 -422,831 1.94% 100,543,802
2017-10-24 2017-10-20 7.152 15,024,602 -375,850 2.00% 107,452,801
2017-10-23 2017-10-19 6.971 15,400,452 -610,756 2.05% 107,354,501
2017-10-20 2017-10-18 7.152 16,011,208 -2,236,307 2.13% 114,508,800
2017-10-19 2017-10-17 7.077 18,247,515 -2,020,194 2.43% 129,142,998
2017-10-18 2017-10-16 7.152 20,267,709 -75,170 2.70% 144,950,402
2017-10-17 2017-10-13 7.205 20,342,879 -28,189 2.71% 146,570,502
2017-10-13 2017-10-11 7.162 20,371,068 -2,330,269 2.71% 145,906,404
2017-10-12 2017-10-10 7.162 22,701,337 -2,884,649 3.02% 162,596,798
2017-10-11 2017-10-09 7.216 25,585,986 +4,491,407 3.40% 184,619,403
2017-10-10 2017-10-06 7.248 21,094,579 +4,124,954 2.81% 152,884,502
2017-10-09 2017-10-04 7.120 16,969,625 +3,100,762 2.26% 120,821,397
2017-10-06 2017-10-03 7.237 13,868,863 -601,360 1.84% 100,367,998
2017-10-04 2017-09-29 7.311 14,470,223 -1,315,475 1.92% 105,797,998
2017-10-03 2017-09-28 7.322 15,785,698 +2,320,873 2.10% 115,584,000
2017-09-29 2017-09-27 7.333 13,464,825 -4,482,010 1.79% 98,733,703
2017-09-28 2017-09-26 7.354 17,946,835 +9,396,249 2.39% 131,980,998
2017-09-25 2017-09-21 7.375 8,550,586 -140,944 1.14% 63,062,997
2017-09-22 2017-09-20 7.386 8,691,530 -187,925 1.16% 64,194,999
2017-09-21 2017-09-19 7.418 8,879,455 +187,925 1.18% 65,866,499
2017-09-20 2017-09-18 7.343 8,691,530 -404,039 1.16% 63,824,999
2017-09-15 2017-09-13 7.439 9,095,569 -253,699 1.21% 67,663,201
2017-09-14 2017-09-12 7.428 9,349,268 +75,170 1.24% 69,451,003
2017-09-11 2017-09-07 7.503 9,274,098 -216,113 1.23% 69,583,503
2017-09-08 2017-09-06 7.556 9,490,211 +178,528 1.26% 71,709,997
2017-09-07 2017-09-05 7.492 9,311,683 +9,397 1.24% 69,766,403
2017-09-06 2017-09-04 7.631 9,302,286 -300,680 1.24% 70,982,997
2017-09-05 2017-09-01 7.450 9,602,966 +263,095 1.28% 71,539,998
2017-09-04 2017-08-31 7.556 9,339,871 -140,944 1.24% 70,573,997
2017-09-01 2017-08-30 7.620 9,480,815 -150,340 1.26% 72,244,399
2017-08-31 2017-08-29 7.577 9,631,155 -253,699 1.28% 72,979,999
2017-08-30 2017-08-28 7.599 9,884,854 -234,906 1.32% 75,112,802
2017-08-29 2017-08-25 7.673 10,119,760 -187,925 1.35% 77,651,700
2017-08-28 2017-08-24 7.620 10,307,685 -9,396 1.37% 78,545,200
2017-08-25 2017-08-22 7.652 10,317,081 -263,095 1.37% 78,946,198
2017-08-22 2017-08-18 7.822 10,580,176 -122,151 1.41% 82,760,998
2017-08-21 2017-08-17 7.875 10,702,327 -610,757 1.42% 84,285,997
2017-08-18 2017-08-16 7.886 11,313,084 +1,569,174 1.51% 89,216,403
2017-08-17 2017-08-15 7.971 9,743,910 -75,170 1.30% 77,671,300
2017-08-16 2017-08-14 7.982 9,819,080 -2,132,949 1.31% 78,375,000
2017-08-15 2017-08-11 7.982 11,952,029 -1,860,457 1.59% 95,400,004
2017-08-14 2017-08-10 8.014 13,812,486 -206,717 1.84% 110,691,002
2017-08-11 2017-08-09 8.003 14,019,203 +3,175,932 1.86% 112,198,398
2017-08-10 2017-08-08 8.120 10,843,271 +1,785,287 1.44% 88,050,199
2017-08-07 2017-08-03 8.163 9,057,984 -498,001 1.21% 73,938,801
2017-08-04 2017-08-02 8.163 9,555,985 -65,774 1.27% 78,003,899
2017-08-03 2017-08-01 8.184 9,621,759 +479,209 1.28% 78,745,601
2017-08-02 2017-07-31 8.195 9,142,550 -140,944 1.22% 74,920,999
2017-08-01 2017-07-28 8.237 9,283,494 +544,983 1.24% 76,471,201
2017-07-31 2017-07-27 8.216 8,738,511 -394,643 1.16% 71,795,996
2017-07-28 2017-07-26 8.163 9,133,154 -328,869 1.22% 74,552,401
2017-07-27 2017-07-25 8.248 9,462,023 -441,623 1.26% 78,042,503
2017-07-26 2017-07-24 8.227 9,903,646 -150,340 1.32% 81,474,198
2017-07-25 2017-07-21 8.205 10,053,986 -375,850 1.34% 82,496,998
2017-07-24 2017-07-20 8.205 10,429,836 -234,906 1.39% 85,580,998
2017-07-21 2017-07-19 8.269 10,664,742 -159,737 1.42% 88,189,496
2017-07-20 2017-07-18 8.205 10,824,479 -140,943 1.44% 88,819,203
2017-07-19 2017-07-17 8.333 10,965,422 -253,699 1.46% 91,376,097
2017-07-18 2017-07-14 8.514 11,219,121 +56,377 1.49% 95,519,999
2017-07-17 2017-07-13 8.344 11,162,744 -404,038 1.49% 93,139,203
2017-07-14 2017-07-12 8.333 11,566,782 +507,397 1.54% 96,387,297
2017-07-13 2017-07-11 8.365 11,059,385 +544,983 1.47% 92,512,201
2017-07-12 2017-07-10 8.408 10,514,402 +281,887 1.40% 88,400,996
2017-07-11 2017-07-07 8.503 10,232,515 +253,699 1.36% 87,011,100
2017-07-07 2017-07-05 8.525 9,978,816 -46,982 1.33% 85,066,198
2017-07-06 2017-07-04 8.525 10,025,798 +1,249,702 1.33% 85,466,704
2017-07-05 2017-07-03 8.567 8,776,096 -9,397 1.17% 75,186,996
2017-07-04 2017-06-30 8.727 8,785,493 +28,189 1.17% 76,670,003
2017-07-03 2017-06-29 7.982 8,757,304 -9,396 1.17% 69,900,001
2017-06-30 2017-06-28 7.769 8,766,700 +112,755 1.17% 68,108,999
2017-06-29 2017-06-27 7.833 8,653,945 -582,568 1.15% 67,785,599
2017-06-28 2017-06-26 7.844 9,236,513 -9,396 1.23% 72,447,103
2017-06-27 2017-06-23 7.886 9,245,909 -451,020 1.23% 72,914,401
2017-06-26 2017-06-22 7.822 9,696,929 -826,870 1.29% 75,852,001
2017-06-23 2017-06-21 7.822 10,523,799 +1,973,213 1.40% 82,320,002
2017-06-22 2017-06-20 7.854 8,550,586 +84,566 1.14% 67,157,996
2017-06-20 2017-06-16 7.865 8,466,020 -563,775 1.13% 66,583,898
2017-06-16 2017-06-14 7.918 9,029,795 +2,264,496 1.20% 71,498,399
2017-06-15 2017-06-13 8.035 6,765,299 +469,812 0.90% 54,359,999
2017-06-14 2017-06-12 8.056 6,295,487 +150,340 0.84% 50,719,002
2017-06-12 2017-06-08 8.046 6,145,147 -56,377 0.82% 49,442,402
2017-06-09 2017-06-07 8.078 6,201,524 -18,793 0.82% 50,093,998
2017-06-07 2017-06-05 8.088 6,220,317 -563,775 0.83% 50,312,002
2017-06-06 2017-06-02 7.982 6,784,092 +1,597,363 0.90% 54,150,003
2017-06-05 2017-06-01 6.396 5,186,729 -46,982 0.69% 33,175,198
2017-06-02 2017-05-31 6.395 5,233,711 -140,943 0.70% 33,467,415
2017-06-01 2017-05-29 6.000 5,374,654 +7,614 0.71% 32,249,284
2017-05-31 2017-05-26 5.947 5,367,040 -469,147 0.71% 31,917,599
2017-05-26 2017-05-24 5.744 5,836,187 +375,317 0.78% 33,525,799
2017-05-23 2017-05-19 6.213 5,460,870 -243,956 0.73% 33,930,602
2017-05-19 2017-05-17 6.373 5,704,826 +619,274 0.76% 36,358,400
2017-05-18 2017-05-16 6.437 5,085,552 -112,595 0.68% 32,736,799
2017-05-16 2017-05-12 6.352 5,198,147 -178,276 0.69% 33,018,398
2017-05-15 2017-05-11 6.416 5,376,423 -37,532 0.72% 34,494,599
2017-05-11 2017-05-09 6.373 5,413,955 -75,063 0.72% 34,504,600
2017-05-10 2017-05-08 6.395 5,489,018 -328,403 0.73% 35,099,997
2017-05-09 2017-05-05 6.416 5,817,421 +18,766 0.77% 37,323,998
2017-05-08 2017-05-04 6.363 5,798,655 -112,596 0.77% 36,894,598
2017-05-05 2017-05-02 6.395 5,911,251 -1,332,377 0.79% 37,800,002
2017-05-02 2017-04-27 6.139 7,243,628 -37,531 0.97% 44,467,202
2017-04-28 2017-04-26 6.160 7,281,159 -281,489 0.97% 44,852,797
2017-04-27 2017-04-25 6.096 7,562,648 -2,317,585 1.01% 46,103,202
2017-04-26 2017-04-24 6.149 9,880,233 -1,782,758 1.32% 60,758,099
2017-04-25 2017-04-21 6.171 11,662,991 -46,915 1.55% 71,969,698
2017-04-24 2017-04-20 6.181 11,709,906 -18,766 1.56% 72,384,000
2017-04-20 2017-04-18 6.267 11,728,672 +4,738,384 1.56% 73,500,001
2017-04-19 2017-04-13 6.277 6,990,288 +9,383 0.93% 43,880,497
2017-04-18 2017-04-12 6.288 6,980,905 -431,616 0.93% 43,895,997
2017-04-13 2017-04-11 6.277 7,412,521 -46,914 0.99% 46,531,002
2017-04-11 2017-04-07 6.224 7,459,435 +1,707,694 0.99% 46,427,998
2017-04-10 2017-04-06 6.235 5,751,741 -544,210 0.77% 35,860,502
2017-04-07 2017-04-05 6.235 6,295,951 +206,425 0.84% 39,253,500
2017-04-06 2017-04-03 6.395 6,089,526 +628,656 0.81% 38,939,997
2017-04-05 2017-03-31 6.384 5,460,870 -103,212 0.73% 34,861,802
2017-04-03 2017-03-30 5.808 5,564,082 +187,659 0.74% 32,318,500
2017-03-31 2017-03-29 5.531 5,376,423 -2,017,332 0.72% 29,738,699
2017-03-30 2017-03-28 5.318 7,393,755 +253,340 0.99% 39,321,201
2017-03-29 2017-03-27 5.233 7,140,415 -121,979 0.95% 37,365,098
2017-03-28 2017-03-24 4.785 7,262,394 +2,261,288 0.97% 34,752,602
2017-03-27 2017-03-23 4.412 5,001,106 -112,595 0.67% 22,066,201
2017-03-24 2017-03-22 4.348 5,113,701 +9,383 0.68% 22,236,000
2017-03-23 2017-03-21 4.359 5,104,318 +56,298 0.68% 22,249,600
2017-03-22 2017-03-20 4.402 5,048,020 -65,681 0.67% 22,219,398
2017-03-21 2017-03-17 4.455 5,113,701 +93,829 0.68% 22,781,000
2017-03-20 2017-03-16 4.412 5,019,872 -46,914 0.67% 22,149,002
2017-03-16 2017-03-14 4.210 5,066,786 -37,532 0.67% 21,329,999
2017-03-15 2017-03-13 4.156 5,104,318 -187,659 0.68% 21,216,000
2017-03-10 2017-03-08 4.125 5,291,977 -375,317 0.71% 21,826,801
2017-03-09 2017-03-07 3.911 5,667,294 -1,182,250 0.75% 22,166,799
2017-03-08 2017-03-06 3.911 6,849,544 -46,915 0.91% 26,790,999
2017-03-07 2017-03-03 3.815 6,896,459 -769,401 0.92% 26,313,000
2017-03-06 2017-03-02 3.602 7,665,860 +225,191 1.02% 27,614,600
2017-03-03 2017-03-01 3.645 7,440,669 +1,782,758 0.99% 27,120,598
2017-03-02 2017-02-28 3.666 5,657,911 -37,532 0.75% 20,743,199
2017-02-27 2017-02-23 3.773 5,695,443 -281,488 0.76% 21,487,800
2017-02-24 2017-02-22 3.965 5,976,931 -178,276 0.80% 23,696,399
2017-02-22 2017-02-20 3.645 6,155,207 +281,488 0.82% 22,435,200
2017-02-21 2017-02-17 3.624 5,873,719 -178,276 0.78% 21,284,000
2017-02-20 2017-02-16 3.720 6,051,995 +985,209 0.81% 22,510,501
2017-02-17 2017-02-15 3.720 5,066,786 +140,744 0.67% 18,845,999
2017-02-16 2017-02-14 3.602 4,926,042 +337,786 0.66% 17,744,999
2017-02-15 2017-02-13 3.688 4,588,256 -140,744 0.61% 16,919,398
2017-02-14 2017-02-10 3.517 4,729,000 -93,830 0.63% 16,631,998
2017-02-13 2017-02-09 3.730 4,822,830 -159,510 0.64% 17,990,000
2017-02-10 2017-02-08 3.815 4,982,340 -168,893 0.66% 19,009,801
2017-02-08 2017-02-06 3.943 5,151,233 -140,744 0.69% 20,313,001
2017-02-03 2017-02-01 4.082 5,291,977 -187,658 0.71% 21,601,201
2017-02-02 2017-01-27 4.029 5,479,635 -365,935 0.73% 22,075,198
2017-02-01 2017-01-25 4.114 5,845,570 -506,679 0.78% 24,047,800
2017-01-26 2017-01-24 4.242 6,352,249 -844,464 0.85% 26,944,601
2017-01-25 2017-01-23 4.252 7,196,713 -2,111,161 0.96% 30,603,300
2017-01-24 2017-01-20 4.338 9,307,874 -84,446 1.24% 40,374,400
2017-01-23 2017-01-19 4.359 9,392,320 +3,105,752 1.25% 40,940,898
2017-01-20 2017-01-18 4.380 6,286,568 -478,530 0.84% 27,536,999
2017-01-19 2017-01-17 4.434 6,765,098 -93,829 0.90% 29,993,600
2017-01-18 2017-01-16 4.252 6,858,927 +56,297 0.91% 29,166,899
2017-01-17 2017-01-13 4.114 6,802,630 -168,893 0.91% 27,985,001
2017-01-16 2017-01-12 4.071 6,971,523 +18,766 0.93% 28,382,602
2017-01-12 2017-01-10 3.826 6,952,757 -9,383 0.93% 26,601,901
2017-01-10 2017-01-06 3.773 6,962,140 -93,829 0.93% 26,266,801
2017-01-09 2017-01-05 3.762 7,055,969 +46,915 0.94% 26,545,600
2017-01-06 2017-01-04 3.773 7,009,054 +656,805 0.93% 26,443,799
2017-01-05 2017-01-03 3.826 6,352,249 +1,219,782 0.85% 24,304,301
2017-01-03 2016-12-29 3.496 5,132,467 +93,830 0.68% 17,941,601
2016-12-30 2016-12-28 3.496 5,038,637 -2,843,030 0.67% 17,613,598
2016-12-29 2016-12-23 3.581 7,881,667 +1,032,123 1.05% 28,223,998
2016-12-28 2016-12-22 3.581 6,849,544 +18,766 0.91% 24,527,999
2016-12-23 2016-12-21 3.720 6,830,778 -375,318 0.91% 25,407,198
2016-12-22 2016-12-20 3.709 7,206,096 -6,098,909 0.96% 26,726,400
2016-12-21 2016-12-19 4.029 13,305,005 -140,744 1.77% 53,600,399
2016-12-20 2016-12-16 4.029 13,445,749 -1,219,782 1.79% 54,167,398
2016-12-19 2016-12-15 4.007 14,665,531 +4,879,127 1.95% 58,768,799
2016-12-16 2016-12-14 4.071 9,786,404 -1,407,440 1.30% 39,842,601
2016-12-15 2016-12-13 3.943 11,193,844 -7,881,668 1.49% 44,140,998
2016-12-14 2016-12-12 4.050 19,075,512 -7,009,054 2.54% 77,254,000
2016-12-13 2016-12-09 3.965 26,084,566 -8,191,305 3.47% 103,415,999
2016-12-12 2016-12-08 3.975 34,275,871 -1,210,399 4.57% 136,256,901
2016-12-09 2016-12-07 3.720 35,486,270 -65,680 4.73% 131,991,801
2016-12-08 2016-12-06 3.517 35,551,950 -131,361 4.74% 125,036,999
2016-12-07 2016-12-05 3.389 35,683,311 +7,478,201 4.75% 120,935,399
2016-12-06 2016-12-02 3.165 28,205,110 -2,064,246 3.76% 89,278,200
2016-12-05 2016-12-01 3.005 30,269,356 -2,364,501 4.03% 90,973,199
2016-12-02 2016-11-30 2.973 32,633,857 -337,785 4.35% 97,036,201
2016-12-01 2016-11-29 2.888 32,971,642 +4,128,492 4.39% 95,229,399
2016-11-30 2016-11-28 2.952 28,843,150 -2,083,012 3.84% 85,149,800
2016-11-29 2016-11-25 2.856 30,926,162 +412,849 4.12% 88,332,800
2016-11-28 2016-11-24 2.782 30,513,313 +17,255,222 4.07% 84,877,201
2016-11-25 2016-11-23 2.771 13,258,091 -3,950,216 1.77% 36,738,001
2016-11-24 2016-11-22 2.824 17,208,307 -3,546,751 2.29% 48,600,999
2016-11-23 2016-11-21 2.867 20,755,058 +2,092,395 2.77% 59,502,801
2016-11-22 2016-11-18 2.824 18,662,663 +2,721,052 2.49% 52,708,501
2016-11-18 2016-11-16 2.878 15,941,611 -919,528 2.12% 45,873,001
2016-11-17 2016-11-15 2.867 16,861,139 -581,742 2.25% 48,339,301
2016-11-16 2016-11-14 2.952 17,442,881 -4,391,215 2.32% 51,494,301
2016-11-15 2016-11-11 2.760 21,834,096 +11,906,948 2.91% 60,269,301
2016-11-14 2016-11-10 2.984 9,927,148 +4,203,556 1.32% 29,624,000
2016-11-11 2016-11-09 3.091 5,723,592 -1,829,673 0.76% 17,690,000
2016-11-10 2016-11-08 3.091 7,553,265 -11,447,183 1.01% 23,345,001
2016-11-09 2016-11-07 3.187 19,000,448 +7,102,883 2.53% 60,547,499
2016-11-08 2016-11-04 3.048 11,897,565 -4,738,383 1.59% 36,264,801
2016-11-07 2016-11-03 3.059 16,635,948 +5,564,082 2.22% 50,885,099
2016-11-04 2016-11-02 3.005 11,071,866 +4,691,469 1.47% 33,275,999
2016-11-03 2016-11-01 2.803 6,380,397 -1,595,100 0.85% 17,883,999
2016-11-02 2016-10-31 2.792 7,975,497 +7,975,497 1.06% 22,270,000
2016-07-05 2016-06-30 2.430 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top