History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 24,341,100 | +0 | 1.73% | 2,896,591 |
| 2025-10-13 | 2025-10-09 | 0.119 | 24,341,100 | +0 | 1.73% | 2,896,591 |
| 2025-10-10 | 2025-10-08 | 0.118 | 24,341,100 | +0 | 1.73% | 2,872,250 |
| 2025-10-09 | 2025-10-06 | 0.117 | 24,341,100 | +0 | 1.73% | 2,847,909 |
| 2025-10-08 | 2025-10-03 | 0.117 | 24,341,100 | +10,000 | 1.73% | 2,847,909 |
| 2025-10-03 | 2025-09-30 | 0.125 | 24,331,100 | -180,000 | 1.73% | 3,041,388 |
| 2025-10-02 | 2025-09-29 | 0.124 | 24,511,100 | -30,000 | 1.74% | 3,039,376 |
| 2025-09-30 | 2025-09-26 | 0.124 | 24,541,100 | -130,000 | 1.74% | 3,043,096 |
| 2025-09-29 | 2025-09-25 | 0.119 | 24,671,100 | -70,000 | 1.75% | 2,935,861 |
| 2025-09-22 | 2025-09-18 | 0.118 | 24,741,100 | -60,000 | 1.75% | 2,919,450 |
| 2025-09-18 | 2025-09-16 | 0.120 | 24,801,100 | +110,000 | 1.76% | 2,976,132 |
| 2025-09-17 | 2025-09-15 | 0.112 | 24,691,100 | -40,000 | 1.75% | 2,765,403 |
| 2025-09-16 | 2025-09-12 | 0.122 | 24,731,100 | +10,000 | 1.75% | 3,017,194 |
| 2025-09-15 | 2025-09-11 | 0.108 | 24,721,100 | +100,000 | 1.75% | 2,669,879 |
| 2025-09-12 | 2025-09-10 | 0.117 | 24,621,100 | +130,000 | 1.75% | 2,880,669 |
| 2025-09-10 | 2025-09-08 | 0.119 | 24,491,100 | -50,000 | 1.74% | 2,914,441 |
| 2025-09-09 | 2025-09-05 | 0.113 | 24,541,100 | +390,000 | 1.74% | 2,773,144 |
| 2025-09-08 | 2025-09-04 | 0.110 | 24,151,100 | -260,000 | 1.71% | 2,656,621 |
| 2025-09-05 | 2025-09-03 | 0.118 | 24,411,100 | -50,000 | 1.73% | 2,880,510 |
| 2025-09-04 | 2025-09-02 | 0.123 | 24,461,100 | +230,000 | 1.73% | 3,008,715 |
| 2025-09-03 | 2025-09-01 | 0.113 | 24,231,100 | +390,000 | 1.72% | 2,738,114 |
| 2025-09-02 | 2025-08-29 | 0.120 | 23,841,100 | +10,000 | 1.69% | 2,860,932 |
| 2025-09-01 | 2025-08-28 | 0.119 | 23,831,100 | +10,000 | 1.69% | 2,835,901 |
| 2025-08-29 | 2025-08-27 | 0.127 | 23,821,100 | +40,000 | 1.69% | 3,025,280 |
| 2025-08-28 | 2025-08-26 | 0.123 | 23,781,100 | +340,000 | 1.69% | 2,925,075 |
| 2025-08-27 | 2025-08-25 | 0.142 | 23,441,100 | -2,530,000 | 1.66% | 3,328,636 |
| 2025-08-26 | 2025-08-22 | 0.095 | 25,971,100 | +30,000 | 1.84% | 2,467,254 |
| 2025-08-25 | 2025-08-21 | 0.093 | 25,941,100 | +10,000 | 1.84% | 2,412,522 |
| 2025-08-22 | 2025-08-20 | 0.091 | 25,931,100 | -100,000 | 1.84% | 2,359,730 |
| 2025-08-21 | 2025-08-19 | 0.093 | 26,031,100 | -50,000 | 1.85% | 2,420,892 |
| 2025-08-20 | 2025-08-18 | 0.087 | 26,081,100 | -130,000 | 1.85% | 2,269,056 |
| 2025-08-18 | 2025-08-14 | 0.086 | 26,211,100 | -20,000 | 1.86% | 2,254,155 |
| 2025-08-11 | 2025-08-07 | 0.084 | 26,231,100 | +200,000 | 1.86% | 2,203,412 |
| 2025-07-31 | 2025-07-29 | 0.086 | 26,031,100 | -10,000 | 1.85% | 2,238,675 |
| 2025-07-30 | 2025-07-28 | 0.084 | 26,041,100 | -40,000 | 1.85% | 2,187,452 |
| 2025-07-29 | 2025-07-25 | 0.083 | 26,081,100 | -140,000 | 1.85% | 2,164,731 |
| 2025-07-24 | 2025-07-22 | 0.084 | 26,221,100 | -20,000 | 1.86% | 2,202,572 |
| 2025-07-23 | 2025-07-21 | 0.083 | 26,241,100 | +140,000 | 1.86% | 2,178,011 |
| 2025-07-21 | 2025-07-17 | 0.084 | 26,101,100 | +50,000 | 1.85% | 2,192,492 |
| 2025-07-18 | 2025-07-16 | 0.084 | 26,051,100 | -10,000 | 1.85% | 2,188,292 |
| 2025-07-17 | 2025-07-15 | 0.084 | 26,061,100 | -400,000 | 1.85% | 2,189,132 |
| 2025-07-16 | 2025-07-14 | 0.082 | 26,461,100 | -40,000 | 1.88% | 2,169,810 |
| 2025-07-10 | 2025-07-08 | 0.075 | 26,501,100 | -20,000 | 1.88% | 1,987,582 |
| 2025-07-09 | 2025-07-07 | 0.069 | 26,521,100 | +30,000 | 1.88% | 1,829,956 |
| 2025-07-07 | 2025-07-03 | 0.076 | 26,491,100 | -20,000 | 1.88% | 2,013,324 |
| 2025-07-04 | 2025-07-02 | 0.070 | 26,511,100 | +50,000 | 1.88% | 1,855,777 |
| 2025-07-02 | 2025-06-27 | 0.074 | 26,461,100 | -10,000 | 1.88% | 1,958,121 |
| 2025-06-27 | 2025-06-25 | 0.074 | 26,471,100 | +20,000 | 1.88% | 1,958,861 |
| 2025-06-26 | 2025-06-24 | 0.072 | 26,451,100 | -140,000 | 1.88% | 1,904,479 |
| 2025-06-25 | 2025-06-23 | 0.076 | 26,591,100 | -40,000 | 1.89% | 2,020,924 |
| 2025-06-24 | 2025-06-20 | 0.074 | 26,631,100 | +10,000 | 1.89% | 1,970,701 |
| 2025-06-23 | 2025-06-19 | 0.074 | 26,621,100 | -40,000 | 1.89% | 1,969,961 |
| 2025-06-20 | 2025-06-18 | 0.073 | 26,661,100 | -20,000 | 1.89% | 1,946,260 |
| 2025-06-19 | 2025-06-17 | 0.078 | 26,681,100 | -10,000 | 1.89% | 2,081,126 |
| 2025-06-16 | 2025-06-12 | 0.077 | 26,691,100 | -10,000 | 1.89% | 2,055,215 |
| 2025-06-13 | 2025-06-11 | 0.077 | 26,701,100 | -50,000 | 1.89% | 2,055,985 |
| 2025-06-12 | 2025-06-10 | 0.066 | 26,751,100 | +160,000 | 1.90% | 1,765,573 |
| 2025-06-11 | 2025-06-09 | 0.071 | 26,591,100 | -40,000 | 1.89% | 1,887,968 |
| 2025-06-10 | 2025-06-06 | 0.073 | 26,631,100 | +190,000 | 1.89% | 1,944,070 |
| 2025-06-09 | 2025-06-05 | 0.078 | 26,441,100 | +10,000 | 1.87% | 2,062,406 |
| 2025-06-05 | 2025-06-03 | 0.078 | 26,431,100 | +150,000 | 1.87% | 2,061,626 |
| 2025-06-03 | 2025-05-30 | 0.081 | 26,281,100 | -20,000 | 1.86% | 2,128,769 |
| 2025-06-02 | 2025-05-29 | 0.081 | 26,301,100 | +20,000 | 1.86% | 2,130,389 |
| 2025-05-29 | 2025-05-27 | 0.082 | 26,281,100 | +50,000 | 1.86% | 2,155,050 |
| 2025-05-28 | 2025-05-26 | 0.085 | 26,231,100 | -100,000 | 1.86% | 2,229,644 |
| 2025-05-27 | 2025-05-23 | 0.081 | 26,331,100 | +140,000 | 1.87% | 2,132,819 |
| 2025-05-26 | 2025-05-22 | 0.083 | 26,191,100 | +460,000 | 1.86% | 2,173,861 |
| 2025-05-23 | 2025-05-21 | 0.085 | 25,731,100 | +2,350,000 | 1.82% | 2,187,144 |
| 2025-05-22 | 2025-05-20 | 0.117 | 23,381,100 | +290,000 | 1.66% | 2,735,589 |
| 2025-04-29 | 2025-04-25 | 0.120 | 23,091,100 | -20,000 | 1.64% | 2,770,932 |
| 2025-04-24 | 2025-04-22 | 0.121 | 23,111,100 | -40,000 | 1.64% | 2,796,443 |
| 2025-04-23 | 2025-04-17 | 0.123 | 23,151,100 | +170,000 | 1.64% | 2,847,585 |
| 2025-04-14 | 2025-04-10 | 0.119 | 22,981,100 | -30,000 | 1.63% | 2,734,751 |
| 2025-04-08 | 2025-04-03 | 0.122 | 23,011,100 | +120,000 | 1.63% | 2,807,354 |
| 2025-03-27 | 2025-03-25 | 0.134 | 22,891,100 | +10,000 | 1.62% | 3,067,407 |
| 2025-03-26 | 2025-03-24 | 0.134 | 22,881,100 | -10,000 | 1.62% | 3,066,067 |
| 2025-03-21 | 2025-03-19 | 0.130 | 22,891,100 | +10,000 | 1.62% | 2,975,843 |
| 2025-03-13 | 2025-03-11 | 0.134 | 22,881,100 | -220,000 | 1.62% | 3,066,067 |
| 2025-03-12 | 2025-03-10 | 0.131 | 23,101,100 | -10,000 | 1.64% | 3,026,244 |
| 2025-03-07 | 2025-03-05 | 0.140 | 23,111,100 | +100,000 | 1.64% | 3,235,554 |
| 2025-03-03 | 2025-02-27 | 0.136 | 23,011,100 | -40,000 | 1.63% | 3,129,510 |
| 2025-02-26 | 2025-02-24 | 0.132 | 23,051,100 | -20,000 | 1.63% | 3,042,745 |
| 2025-02-25 | 2025-02-21 | 0.131 | 23,071,100 | -160,000 | 1.64% | 3,022,314 |
| 2025-02-24 | 2025-02-20 | 0.129 | 23,231,100 | -50,000 | 1.65% | 2,996,812 |
| 2025-02-21 | 2025-02-19 | 0.129 | 23,281,100 | +50,000 | 1.65% | 3,003,262 |
| 2025-02-20 | 2025-02-18 | 0.131 | 23,231,100 | +150,000 | 1.65% | 3,043,274 |
| 2025-02-19 | 2025-02-17 | 0.129 | 23,081,100 | +50,000 | 1.64% | 2,977,462 |
| 2025-02-18 | 2025-02-14 | 0.134 | 23,031,100 | +40,000 | 1.63% | 3,086,167 |
| 2025-02-17 | 2025-02-13 | 0.131 | 22,991,100 | -20,000 | 1.63% | 3,011,834 |
| 2025-02-14 | 2025-02-12 | 0.129 | 23,011,100 | -120,000 | 1.63% | 2,968,432 |
| 2025-02-12 | 2025-02-10 | 0.130 | 23,131,100 | -10,000 | 1.64% | 3,007,043 |
| 2025-02-10 | 2025-02-06 | 0.132 | 23,141,100 | -10,000 | 1.64% | 3,054,625 |
| 2025-02-07 | 2025-02-05 | 0.131 | 23,151,100 | +60,000 | 1.64% | 3,032,794 |
| 2025-02-04 | 2025-01-28 | 0.130 | 23,091,100 | -10,000 | 1.64% | 3,001,843 |
| 2025-01-23 | 2025-01-21 | 0.131 | 23,101,100 | +10,000 | 1.64% | 3,026,244 |
| 2025-01-15 | 2025-01-13 | 0.134 | 23,091,100 | +20,000 | 1.64% | 3,094,207 |
| 2025-01-09 | 2025-01-07 | 0.138 | 23,071,100 | +10,000 | 1.64% | 3,183,812 |
| 2025-01-08 | 2025-01-06 | 0.138 | 23,061,100 | +10,000 | 1.64% | 3,182,432 |
| 2025-01-07 | 2025-01-03 | 0.137 | 23,051,100 | -10,000 | 1.63% | 3,158,001 |
| 2025-01-06 | 2025-01-02 | 0.137 | 23,061,100 | -10,000 | 1.64% | 3,159,371 |
| 2025-01-03 | 2024-12-31 | 0.130 | 23,071,100 | +10,000 | 1.64% | 2,999,243 |
| 2025-01-02 | 2024-12-27 | 0.124 | 23,061,100 | +10,000 | 1.64% | 2,859,576 |
| 2024-12-30 | 2024-12-24 | 0.129 | 23,051,100 | +30,000 | 1.63% | 2,973,592 |
| 2024-12-27 | 2024-12-20 | 0.145 | 23,021,100 | +50,000 | 1.63% | 3,338,060 |
| 2024-12-23 | 2024-12-19 | 0.136 | 22,971,100 | -160,000 | 1.63% | 3,124,070 |
| 2024-12-20 | 2024-12-18 | 0.136 | 23,131,100 | -120,000 | 1.64% | 3,145,830 |
| 2024-12-19 | 2024-12-17 | 0.131 | 23,251,100 | -10,000 | 1.65% | 3,045,894 |
| 2024-12-17 | 2024-12-13 | 0.135 | 23,261,100 | +580,000 | 1.65% | 3,140,248 |
| 2024-12-16 | 2024-12-12 | 0.141 | 22,681,100 | -100,000 | 1.61% | 3,198,035 |
| 2024-12-12 | 2024-12-10 | 0.141 | 22,781,100 | +110,000 | 1.62% | 3,212,135 |
| 2024-12-09 | 2024-12-05 | 0.133 | 22,671,100 | +10,000 | 1.61% | 3,015,256 |
| 2024-12-04 | 2024-12-02 | 0.126 | 22,661,100 | -10,000 | 1.61% | 2,855,299 |
| 2024-12-02 | 2024-11-28 | 0.131 | 22,671,100 | +10,000 | 1.61% | 2,969,914 |
| 2024-11-27 | 2024-11-25 | 0.130 | 22,661,100 | +120,000 | 1.61% | 2,945,943 |
| 2024-11-26 | 2024-11-22 | 0.132 | 22,541,100 | -80,000 | 1.60% | 2,975,425 |
| 2024-11-25 | 2024-11-21 | 0.131 | 22,621,100 | +90,000 | 1.60% | 2,963,364 |
| 2024-11-20 | 2024-11-18 | 0.136 | 22,531,100 | -20,000 | 1.60% | 3,064,230 |
| 2024-11-14 | 2024-11-12 | 0.150 | 22,551,100 | -90,000 | 1.60% | 3,382,665 |
| 2024-11-13 | 2024-11-11 | 0.141 | 22,641,100 | +180,000 | 1.61% | 3,192,395 |
| 2024-11-12 | 2024-11-08 | 0.151 | 22,461,100 | -20,000 | 1.59% | 3,391,626 |
| 2024-11-11 | 2024-11-07 | 0.152 | 22,481,100 | +10,000 | 1.59% | 3,417,127 |
| 2024-11-08 | 2024-11-06 | 0.152 | 22,471,100 | +10,000 | 1.59% | 3,415,607 |
| 2024-11-07 | 2024-11-05 | 0.153 | 22,461,100 | +580,000 | 1.59% | 3,436,548 |
| 2024-11-06 | 2024-11-04 | 0.155 | 21,881,100 | +270,000 | 1.55% | 3,391,570 |
| 2024-11-05 | 2024-11-01 | 0.159 | 21,611,100 | +400,000 | 1.53% | 3,436,165 |
| 2024-11-04 | 2024-10-31 | 0.159 | 21,211,100 | +10,000 | 1.50% | 3,372,565 |
| 2024-11-01 | 2024-10-30 | 0.160 | 21,201,100 | +820,000 | 1.50% | 3,392,176 |
| 2024-10-31 | 2024-10-29 | 0.145 | 20,381,100 | +670,000 | 1.45% | 2,955,260 |
| 2024-10-30 | 2024-10-28 | 0.156 | 19,711,100 | +30,000 | 1.40% | 3,074,932 |
| 2024-10-29 | 2024-10-25 | 0.156 | 19,681,100 | -100,000 | 1.40% | 3,070,252 |
| 2024-10-28 | 2024-10-24 | 0.156 | 19,781,100 | +10,000 | 1.40% | 3,085,852 |
| 2024-10-25 | 2024-10-23 | 0.155 | 19,771,100 | +10,000 | 1.40% | 3,064,520 |
| 2024-10-22 | 2024-10-18 | 0.156 | 19,761,100 | +220,000 | 1.40% | 3,082,732 |
| 2024-10-21 | 2024-10-17 | 0.147 | 19,541,100 | +100,000 | 1.50% | 2,872,542 |
| 2024-10-17 | 2024-10-15 | 0.160 | 19,441,100 | -40,000 | 1.50% | 3,110,576 |
| 2024-10-09 | 2024-10-07 | 0.169 | 19,481,100 | -40,000 | 1.50% | 3,292,306 |
| 2024-10-07 | 2024-10-03 | 0.151 | 19,521,100 | +80,000 | 1.50% | 2,947,686 |
| 2024-10-04 | 2024-10-02 | 0.160 | 19,441,100 | -430,000 | 1.50% | 3,110,576 |
| 2024-10-03 | 2024-09-30 | 0.165 | 19,871,100 | -240,000 | 1.53% | 3,278,732 |
| 2024-10-02 | 2024-09-27 | 0.159 | 20,111,100 | -70,000 | 1.55% | 3,197,665 |
| 2024-09-30 | 2024-09-26 | 0.156 | 20,181,100 | -10,000 | 1.55% | 3,148,252 |
| 2024-09-27 | 2024-09-25 | 0.145 | 20,191,100 | +70,000 | 1.55% | 2,927,710 |
| 2024-09-26 | 2024-09-24 | 0.156 | 20,121,100 | -200,000 | 1.55% | 3,138,892 |
| 2024-09-25 | 2024-09-23 | 0.156 | 20,321,100 | +20,000 | 1.56% | 3,170,092 |
| 2024-09-24 | 2024-09-20 | 0.159 | 20,301,100 | -10,000 | 1.56% | 3,227,875 |
| 2024-09-23 | 2024-09-19 | 0.164 | 20,311,100 | +10,000 | 1.56% | 3,331,020 |
| 2024-09-19 | 2024-09-16 | 0.159 | 20,301,100 | +60,000 | 1.56% | 3,227,875 |
| 2024-09-12 | 2024-09-10 | 0.159 | 20,241,100 | -100,000 | 1.56% | 3,218,335 |
| 2024-09-10 | 2024-09-05 | 0.170 | 20,341,100 | +10,000 | 1.57% | 3,457,987 |
| 2024-09-05 | 2024-09-03 | 0.175 | 20,331,100 | -40,000 | 1.56% | 3,557,942 |
| 2024-09-03 | 2024-08-30 | 0.173 | 20,371,100 | +10,000 | 1.57% | 3,524,200 |
| 2024-09-02 | 2024-08-29 | 0.170 | 20,361,100 | -30,000 | 1.57% | 3,461,387 |
| 2024-08-28 | 2024-08-26 | 0.175 | 20,391,100 | +20,000 | 1.57% | 3,568,442 |
| 2024-08-26 | 2024-08-22 | 0.182 | 20,371,100 | -20,000 | 1.57% | 3,707,540 |
| 2024-08-23 | 2024-08-21 | 0.182 | 20,391,100 | -20,000 | 1.57% | 3,711,180 |
| 2024-08-20 | 2024-08-16 | 0.185 | 20,411,100 | -20,000 | 1.57% | 3,776,054 |
| 2024-08-19 | 2024-08-15 | 0.178 | 20,431,100 | -40,000 | 1.57% | 3,636,736 |
| 2024-08-16 | 2024-08-14 | 0.184 | 20,471,100 | +10,000 | 1.58% | 3,766,682 |
| 2024-08-14 | 2024-08-12 | 0.183 | 20,461,100 | -250,000 | 1.57% | 3,744,381 |
| 2024-08-13 | 2024-08-09 | 0.173 | 20,711,100 | -60,000 | 1.59% | 3,583,020 |
| 2024-08-12 | 2024-08-08 | 0.173 | 20,771,100 | -10,000 | 1.60% | 3,593,400 |
| 2024-08-07 | 2024-08-05 | 0.172 | 20,781,100 | -210,000 | 1.60% | 3,574,349 |
| 2024-08-06 | 2024-08-02 | 0.190 | 20,991,100 | +170,000 | 1.62% | 3,988,309 |
| 2024-08-01 | 2024-07-30 | 0.192 | 20,821,100 | +60,000 | 1.60% | 3,997,651 |
| 2024-07-29 | 2024-07-25 | 0.192 | 20,761,100 | +40,000 | 1.60% | 3,986,131 |
| 2024-07-23 | 2024-07-19 | 0.203 | 20,721,100 | +50,000 | 1.59% | 4,206,383 |
| 2024-07-22 | 2024-07-18 | 0.210 | 20,671,100 | -260,000 | 1.59% | 4,340,931 |
| 2024-07-19 | 2024-07-17 | 0.199 | 20,931,100 | +40,000 | 1.61% | 4,165,289 |
| 2024-07-18 | 2024-07-16 | 0.193 | 20,891,100 | +20,000 | 1.61% | 4,031,982 |
| 2024-07-17 | 2024-07-15 | 0.191 | 20,871,100 | -40,000 | 1.61% | 3,986,380 |
| 2024-07-16 | 2024-07-12 | 0.194 | 20,911,100 | +10,000 | 1.61% | 4,056,753 |
| 2024-07-15 | 2024-07-11 | 0.191 | 20,901,100 | +30,000 | 1.61% | 3,992,110 |
| 2024-07-12 | 2024-07-10 | 0.190 | 20,871,100 | -60,000 | 1.61% | 3,965,509 |
| 2024-07-09 | 2024-07-05 | 0.190 | 20,931,100 | -40,000 | 1.61% | 3,976,909 |
| 2024-07-08 | 2024-07-04 | 0.192 | 20,971,100 | -20,000 | 1.61% | 4,026,451 |
| 2024-07-05 | 2024-07-03 | 0.194 | 20,991,100 | +60,000 | 1.62% | 4,072,273 |
| 2024-07-04 | 2024-07-02 | 0.200 | 20,931,100 | +30,000 | 1.61% | 4,186,220 |
| 2024-07-03 | 2024-06-28 | 0.210 | 20,901,100 | -110,000 | 1.61% | 4,389,231 |
| 2024-06-28 | 2024-06-26 | 0.201 | 21,011,100 | -170,000 | 1.62% | 4,223,231 |
| 2024-06-26 | 2024-06-24 | 0.205 | 21,181,100 | +150,000 | 1.63% | 4,342,126 |
| 2024-06-25 | 2024-06-21 | 0.206 | 21,031,100 | +70,000 | 1.62% | 4,332,407 |
| 2024-06-24 | 2024-06-20 | 0.209 | 20,961,100 | +30,000 | 1.61% | 4,380,870 |
| 2024-06-21 | 2024-06-19 | 0.214 | 20,931,100 | -70,000 | 1.61% | 4,479,255 |
| 2024-06-19 | 2024-06-17 | 0.213 | 21,001,100 | +230,000 | 1.62% | 4,473,234 |
| 2024-06-18 | 2024-06-14 | 0.208 | 20,771,100 | -10,000 | 1.60% | 4,320,389 |
| 2024-06-17 | 2024-06-13 | 0.206 | 20,781,100 | +30,000 | 1.60% | 4,280,907 |
| 2024-06-14 | 2024-06-12 | 0.204 | 20,751,100 | +10,000 | 1.60% | 4,233,224 |
| 2024-06-13 | 2024-06-11 | 0.212 | 20,741,100 | +640,000 | 1.60% | 4,397,113 |
| 2024-06-12 | 2024-06-07 | 0.205 | 20,101,100 | -40,000 | 1.55% | 4,120,725 |
| 2024-06-11 | 2024-06-06 | 0.209 | 20,141,100 | +10,000 | 1.55% | 4,209,490 |
| 2024-06-06 | 2024-06-04 | 0.206 | 20,131,100 | +20,000 | 1.82% | 4,147,007 |
| 2024-06-05 | 2024-06-03 | 0.197 | 20,111,100 | +200,000 | 1.82% | 3,961,887 |
| 2024-06-04 | 2024-05-31 | 0.213 | 19,911,100 | -350,000 | 1.80% | 4,241,064 |
| 2024-06-03 | 2024-05-30 | 0.219 | 20,261,100 | +290,000 | 1.83% | 4,437,181 |
| 2024-05-31 | 2024-05-29 | 0.222 | 19,971,100 | +200,000 | 1.81% | 4,433,584 |
| 2024-05-30 | 2024-05-28 | 0.232 | 19,771,100 | +740,000 | 1.79% | 4,586,895 |
| 2024-05-29 | 2024-05-27 | 0.215 | 19,031,100 | +50,000 | 1.72% | 4,091,686 |
| 2024-05-28 | 2024-05-24 | 0.209 | 18,981,100 | +120,000 | 1.72% | 3,967,050 |
| 2024-05-27 | 2024-05-23 | 0.207 | 18,861,100 | +150,000 | 1.71% | 3,904,248 |
| 2024-05-24 | 2024-05-22 | 0.205 | 18,711,100 | +80,000 | 1.69% | 3,835,776 |
| 2024-05-23 | 2024-05-21 | 0.205 | 18,631,100 | +210,000 | 1.69% | 3,819,376 |
| 2024-05-22 | 2024-05-20 | 0.214 | 18,421,100 | +280,000 | 1.67% | 3,942,115 |
| 2024-05-21 | 2024-05-17 | 0.212 | 18,141,100 | +400,000 | 1.64% | 3,845,913 |
| 2024-05-20 | 2024-05-16 | 0.222 | 17,741,100 | +1,340,000 | 1.61% | 3,938,524 |
| 2024-05-17 | 2024-05-14 | 0.178 | 16,401,100 | +310,000 | 1.48% | 2,919,396 |
| 2024-05-16 | 2024-05-13 | 0.181 | 16,091,100 | +530,000 | 1.46% | 2,912,489 |
| 2024-05-14 | 2024-05-10 | 0.187 | 15,561,100 | +20,000 | 1.41% | 2,909,926 |
| 2024-05-13 | 2024-05-09 | 0.180 | 15,541,100 | -10,000 | 1.41% | 2,797,398 |
| 2024-05-10 | 2024-05-08 | 0.170 | 15,551,100 | +339,000 | 1.41% | 2,643,687 |
| 2024-05-09 | 2024-05-07 | 0.180 | 15,212,100 | +450,000 | 1.38% | 2,738,178 |
| 2024-05-08 | 2024-05-06 | 0.196 | 14,762,100 | +200,000 | 1.34% | 2,893,372 |
| 2024-05-07 | 2024-05-03 | 0.195 | 14,562,100 | +40,000 | 1.32% | 2,839,610 |
| 2024-05-06 | 2024-05-02 | 0.187 | 14,522,100 | -649,000 | 1.31% | 2,715,633 |
| 2024-05-02 | 2024-04-29 | 0.205 | 15,171,100 | -160,000 | 1.37% | 3,110,076 |
| 2024-04-30 | 2024-04-26 | 0.190 | 15,331,100 | +10,000 | 1.39% | 2,912,909 |
| 2024-04-29 | 2024-04-25 | 0.190 | 15,321,100 | +10,000 | 1.39% | 2,911,009 |
| 2024-04-26 | 2024-04-24 | 0.210 | 15,311,100 | +50,000 | 1.39% | 3,215,331 |
| 2024-04-25 | 2024-04-23 | 0.180 | 15,261,100 | -220,000 | 1.38% | 2,746,998 |
| 2024-04-24 | 2024-04-22 | 0.181 | 15,481,100 | -170,000 | 1.40% | 2,802,079 |
| 2024-04-23 | 2024-04-19 | 0.183 | 15,651,100 | -140,000 | 1.42% | 2,864,151 |
| 2024-04-22 | 2024-04-18 | 0.198 | 15,791,100 | -10,000 | 1.43% | 3,126,638 |
| 2024-04-19 | 2024-04-17 | 0.184 | 15,801,100 | +290,000 | 1.43% | 2,907,402 |
| 2024-04-18 | 2024-04-16 | 0.179 | 15,511,100 | -190,000 | 1.40% | 2,776,487 |
| 2024-04-17 | 2024-04-15 | 0.195 | 15,701,100 | +420,000 | 1.42% | 3,061,714 |
| 2024-04-16 | 2024-04-12 | 0.215 | 15,281,100 | +30,000 | 1.38% | 3,285,436 |
| 2024-04-15 | 2024-04-11 | 0.231 | 15,251,100 | +70,000 | 1.38% | 3,523,004 |
| 2024-04-12 | 2024-04-10 | 0.241 | 15,181,100 | +30,000 | 1.37% | 3,658,645 |
| 2024-04-11 | 2024-04-09 | 0.242 | 15,151,100 | +110,000 | 1.37% | 3,666,566 |
| 2024-04-10 | 2024-04-08 | 0.250 | 15,041,100 | +40,000 | 1.36% | 3,760,275 |
| 2024-04-09 | 2024-04-05 | 0.265 | 15,001,100 | -400,000 | 1.36% | 3,975,292 |
| 2024-04-08 | 2024-04-03 | 0.249 | 15,401,100 | -590,000 | 1.39% | 3,834,874 |
| 2024-04-05 | 2024-04-02 | 0.239 | 15,991,100 | -970,000 | 1.45% | 3,821,873 |
| 2024-04-03 | 2024-03-28 | 0.229 | 16,961,100 | -250,000 | 1.53% | 3,884,092 |
| 2024-04-02 | 2024-03-27 | 0.231 | 17,211,100 | -110,000 | 1.56% | 3,975,764 |
| 2024-03-28 | 2024-03-26 | 0.216 | 17,321,100 | +350,000 | 1.57% | 3,741,358 |
| 2024-03-26 | 2024-03-22 | 0.199 | 16,971,100 | -20,000 | 1.54% | 3,377,249 |
| 2024-03-22 | 2024-03-20 | 0.200 | 16,991,100 | -230,000 | 1.54% | 3,398,220 |
| 2024-03-21 | 2024-03-19 | 0.180 | 17,221,100 | +100,000 | 1.56% | 3,099,798 |
| 2024-03-20 | 2024-03-18 | 0.172 | 17,121,100 | +10,000 | 1.55% | 2,944,829 |
| 2024-03-19 | 2024-03-15 | 0.179 | 17,111,100 | +60,000 | 1.55% | 3,062,887 |
| 2024-03-18 | 2024-03-14 | 0.182 | 17,051,100 | -30,000 | 1.54% | 3,103,300 |
| 2024-03-15 | 2024-03-13 | 0.180 | 17,081,100 | +20,000 | 1.55% | 3,074,598 |
| 2024-03-12 | 2024-03-08 | 0.182 | 17,061,100 | -10,000 | 1.54% | 3,105,120 |
| 2024-03-11 | 2024-03-07 | 0.173 | 17,071,100 | -10,000 | 1.54% | 2,953,300 |
| 2024-03-07 | 2024-03-05 | 0.174 | 17,081,100 | +10,000 | 1.55% | 2,972,111 |
| 2024-03-06 | 2024-03-04 | 0.182 | 17,071,100 | +30,000 | 1.54% | 3,106,940 |
| 2024-03-05 | 2024-03-01 | 0.193 | 17,041,100 | -80,000 | 1.54% | 3,288,932 |
| 2024-03-04 | 2024-02-29 | 0.183 | 17,121,100 | +50,000 | 1.55% | 3,133,161 |
| 2024-03-01 | 2024-02-28 | 0.190 | 17,071,100 | -10,000 | 1.54% | 3,243,509 |
| 2024-02-28 | 2024-02-26 | 0.187 | 17,081,100 | +40,000 | 1.55% | 3,194,166 |
| 2024-02-27 | 2024-02-23 | 0.178 | 17,041,100 | -10,000 | 1.54% | 3,033,316 |
| 2024-02-26 | 2024-02-22 | 0.172 | 17,051,100 | -10,000 | 1.54% | 2,932,789 |
| 2024-02-22 | 2024-02-20 | 0.175 | 17,061,100 | -40,000 | 1.54% | 2,985,692 |
| 2024-02-21 | 2024-02-19 | 0.174 | 17,101,100 | +40,000 | 1.55% | 2,975,591 |
| 2024-02-20 | 2024-02-16 | 0.186 | 17,061,100 | -30,000 | 1.54% | 3,173,365 |
| 2024-02-16 | 2024-02-14 | 0.183 | 17,091,100 | -10,000 | 1.55% | 3,127,671 |
| 2024-02-06 | 2024-02-02 | 0.184 | 17,101,100 | -50,000 | 1.55% | 3,146,602 |
| 2024-02-05 | 2024-02-01 | 0.172 | 17,151,100 | -70,000 | 1.55% | 2,949,989 |
| 2024-02-01 | 2024-01-30 | 0.170 | 17,221,100 | +20,000 | 1.56% | 2,927,587 |
| 2024-01-31 | 2024-01-29 | 0.166 | 17,201,100 | -110,000 | 1.56% | 2,855,383 |
| 2024-01-30 | 2024-01-26 | 0.154 | 17,311,100 | +20,000 | 1.57% | 2,665,909 |
| 2024-01-29 | 2024-01-25 | 0.153 | 17,291,100 | +180,000 | 1.56% | 2,645,538 |
| 2024-01-26 | 2024-01-24 | 0.156 | 17,111,100 | -210,000 | 1.55% | 2,669,332 |
| 2024-01-25 | 2024-01-23 | 0.165 | 17,321,100 | +40,000 | 1.57% | 2,857,982 |
| 2024-01-24 | 2024-01-22 | 0.158 | 17,281,100 | -460,000 | 1.56% | 2,730,414 |
| 2024-01-23 | 2024-01-19 | 0.161 | 17,741,100 | -300,000 | 1.61% | 2,856,317 |
| 2024-01-15 | 2024-01-11 | 0.178 | 18,041,100 | +80,000 | 1.63% | 3,211,316 |
| 2024-01-10 | 2024-01-08 | 0.188 | 17,961,100 | +40,000 | 1.63% | 3,376,687 |
| 2024-01-09 | 2024-01-05 | 0.203 | 17,921,100 | +40,000 | 1.62% | 3,637,983 |
| 2024-01-08 | 2024-01-04 | 0.220 | 17,881,100 | -160,000 | 1.62% | 3,933,842 |
| 2024-01-05 | 2024-01-03 | 0.195 | 18,041,100 | -50,000 | 1.63% | 3,518,014 |
| 2024-01-03 | 2023-12-29 | 0.178 | 18,091,100 | -50,000 | 1.64% | 3,220,216 |
| 2024-01-02 | 2023-12-28 | 0.180 | 18,141,100 | +10,000 | 1.64% | 3,265,398 |
| 2023-12-29 | 2023-12-27 | 0.194 | 18,131,100 | -130,000 | 1.64% | 3,517,433 |
| 2023-12-28 | 2023-12-22 | 0.170 | 18,261,100 | +140,000 | 1.65% | 3,104,387 |
| 2023-12-27 | 2023-12-21 | 0.184 | 18,121,100 | +30,000 | 1.64% | 3,334,282 |
| 2023-12-22 | 2023-12-20 | 0.184 | 18,091,100 | +10,000 | 1.64% | 3,328,762 |
| 2023-12-20 | 2023-12-18 | 0.201 | 18,081,100 | +10,000 | 1.64% | 3,634,301 |
| 2023-12-19 | 2023-12-15 | 0.182 | 18,071,100 | +90,000 | 1.64% | 3,288,940 |
| 2023-12-18 | 2023-12-14 | 0.190 | 17,981,100 | +80,000 | 1.63% | 3,416,409 |
| 2023-12-15 | 2023-12-13 | 0.197 | 17,901,100 | +40,000 | 1.62% | 3,526,517 |
| 2023-12-11 | 2023-12-07 | 0.200 | 17,861,100 | +320,000 | 1.62% | 3,572,220 |
| 2023-12-05 | 2023-12-01 | 0.217 | 17,541,100 | +10,000 | 1.59% | 3,806,419 |
| 2023-12-01 | 2023-11-29 | 0.210 | 17,531,100 | +10,000 | 1.59% | 3,681,531 |
| 2023-11-30 | 2023-11-28 | 0.210 | 17,521,100 | +50,000 | 1.59% | 3,679,431 |
| 2023-11-29 | 2023-11-27 | 0.214 | 17,471,100 | +50,000 | 1.58% | 3,738,815 |
| 2023-11-27 | 2023-11-23 | 0.208 | 17,421,100 | +20,000 | 1.58% | 3,623,589 |
| 2023-11-24 | 2023-11-22 | 0.212 | 17,401,100 | +140,000 | 1.57% | 3,689,033 |
| 2023-11-23 | 2023-11-21 | 0.215 | 17,261,100 | +50,000 | 1.56% | 3,711,136 |
| 2023-11-22 | 2023-11-20 | 0.213 | 17,211,100 | +30,000 | 1.56% | 3,665,964 |
| 2023-11-21 | 2023-11-17 | 0.210 | 17,181,100 | -180,000 | 1.55% | 3,608,031 |
| 2023-11-20 | 2023-11-16 | 0.219 | 17,361,100 | +150,000 | 1.57% | 3,802,081 |
| 2023-11-16 | 2023-11-14 | 0.219 | 17,211,100 | +30,000 | 1.56% | 3,769,231 |
| 2023-11-15 | 2023-11-13 | 0.219 | 17,181,100 | +500,000 | 1.55% | 3,762,661 |
| 2023-11-14 | 2023-11-10 | 0.221 | 16,681,100 | +340,000 | 1.51% | 3,686,523 |
| 2023-11-13 | 2023-11-09 | 0.222 | 16,341,100 | +90,000 | 1.48% | 3,627,724 |
| 2023-11-10 | 2023-11-08 | 0.220 | 16,251,100 | +60,000 | 1.47% | 3,575,242 |
| 2023-11-09 | 2023-11-07 | 0.223 | 16,191,100 | -20,000 | 1.47% | 3,610,615 |
| 2023-11-08 | 2023-11-06 | 0.223 | 16,211,100 | +100,000 | 1.47% | 3,615,075 |
| 2023-11-07 | 2023-11-03 | 0.224 | 16,111,100 | +100,000 | 1.46% | 3,608,886 |
| 2023-11-03 | 2023-11-01 | 0.226 | 16,011,100 | +120,000 | 1.45% | 3,618,509 |
| 2023-11-02 | 2023-10-31 | 0.227 | 15,891,100 | +20,000 | 1.44% | 3,607,280 |
| 2023-11-01 | 2023-10-30 | 0.227 | 15,871,100 | +10,000 | 1.44% | 3,602,740 |
| 2023-10-31 | 2023-10-27 | 0.230 | 15,861,100 | -20,000 | 1.44% | 3,648,053 |
| 2023-10-30 | 2023-10-26 | 0.230 | 15,881,100 | +180,000 | 1.44% | 3,652,653 |
| 2023-10-24 | 2023-10-19 | 0.234 | 15,701,100 | +20,000 | 1.42% | 3,674,057 |
| 2023-10-18 | 2023-10-16 | 0.231 | 15,681,100 | +60,000 | 1.42% | 3,622,334 |
| 2023-10-16 | 2023-10-12 | 0.231 | 15,621,100 | -80,000 | 1.41% | 3,608,474 |
| 2023-10-13 | 2023-10-11 | 0.232 | 15,701,100 | -40,000 | 1.42% | 3,642,655 |
| 2023-10-11 | 2023-10-09 | 0.230 | 15,741,100 | -10,000 | 1.42% | 3,620,453 |
| 2023-10-10 | 2023-10-06 | 0.233 | 15,751,100 | -60,000 | 1.43% | 3,670,006 |
| 2023-10-09 | 2023-10-05 | 0.230 | 15,811,100 | +200,000 | 1.43% | 3,636,553 |
| 2023-10-06 | 2023-10-04 | 0.231 | 15,611,100 | +160,000 | 1.41% | 3,606,164 |
| 2023-10-05 | 2023-10-03 | 0.231 | 15,451,100 | +70,000 | 1.40% | 3,569,204 |
| 2023-10-03 | 2023-09-28 | 0.230 | 15,381,100 | -20,000 | 1.39% | 3,537,653 |
| 2023-09-29 | 2023-09-27 | 0.231 | 15,401,100 | -10,000 | 1.39% | 3,557,654 |
| 2023-09-28 | 2023-09-26 | 0.230 | 15,411,100 | +40,000 | 1.39% | 3,544,553 |
| 2023-09-27 | 2023-09-25 | 0.233 | 15,371,100 | +80,000 | 1.39% | 3,581,466 |
| 2023-09-26 | 2023-09-22 | 0.234 | 15,291,100 | +20,000 | 1.38% | 3,578,117 |
| 2023-09-25 | 2023-09-21 | 0.238 | 15,271,100 | +10,000 | 1.38% | 3,634,522 |
| 2023-09-21 | 2023-09-19 | 0.235 | 15,261,100 | +40,000 | 1.38% | 3,586,358 |
| 2023-09-20 | 2023-09-18 | 0.236 | 15,221,100 | +20,000 | 1.38% | 3,592,180 |
| 2023-09-19 | 2023-09-15 | 0.240 | 15,201,100 | +10,000 | 1.38% | 3,648,264 |
| 2023-09-18 | 2023-09-14 | 0.238 | 15,191,100 | +30,000 | 1.37% | 3,615,482 |
| 2023-09-15 | 2023-09-13 | 0.243 | 15,161,100 | +200,000 | 1.37% | 3,684,147 |
| 2023-09-14 | 2023-09-12 | 0.248 | 14,961,100 | -20,000 | 1.35% | 3,710,353 |
| 2023-09-13 | 2023-09-11 | 0.249 | 14,981,100 | +820,000 | 1.36% | 3,730,294 |
| 2023-09-12 | 2023-09-07 | 0.247 | 14,161,100 | +10,000 | 1.28% | 3,497,792 |
| 2023-09-11 | 2023-09-06 | 0.241 | 14,151,100 | +20,000 | 1.28% | 3,410,415 |
| 2023-09-07 | 2023-09-05 | 0.240 | 14,131,100 | +60,000 | 1.28% | 3,391,464 |
| 2023-09-06 | 2023-09-04 | 0.245 | 14,071,100 | +40,000 | 1.27% | 3,447,420 |
| 2023-09-04 | 2023-08-30 | 0.243 | 14,031,100 | +850,000 | 1.27% | 3,409,557 |
| 2023-08-31 | 2023-08-29 | 0.247 | 13,181,100 | +700,000 | 1.19% | 3,255,732 |
| 2023-08-30 | 2023-08-28 | 0.250 | 12,481,100 | +2,900,000 | 1.13% | 3,120,275 |
| 2023-08-23 | 2023-08-21 | 0.238 | 9,581,100 | +20,000 | 0.87% | 2,280,302 |
| 2023-08-22 | 2023-08-18 | 0.240 | 9,561,100 | -10,000 | 0.87% | 2,294,664 |
| 2023-08-21 | 2023-08-17 | 0.242 | 9,571,100 | -70,000 | 0.87% | 2,316,206 |
| 2023-08-16 | 2023-08-14 | 0.248 | 9,641,100 | +60,000 | 0.87% | 2,390,993 |
| 2023-08-15 | 2023-08-11 | 0.255 | 9,581,100 | +120,000 | 0.87% | 2,443,180 |
| 2023-08-14 | 2023-08-10 | 0.255 | 9,461,100 | +140,000 | 0.86% | 2,412,580 |
| 2023-07-31 | 2023-07-27 | 0.249 | 9,321,100 | +190,000 | 0.84% | 2,320,954 |
| 2023-07-28 | 2023-07-26 | 0.250 | 9,131,100 | -40,000 | 0.83% | 2,282,775 |
| 2023-07-27 | 2023-07-25 | 0.244 | 9,171,100 | +360,000 | 0.83% | 2,237,748 |
| 2023-07-26 | 2023-07-24 | 0.247 | 8,811,100 | +50,000 | 0.80% | 2,176,342 |
| 2023-07-25 | 2023-07-21 | 0.260 | 8,761,100 | -10,000 | 0.79% | 2,277,886 |
| 2023-07-24 | 2023-07-20 | 0.249 | 8,771,100 | -20,000 | 0.79% | 2,184,004 |
| 2023-07-21 | 2023-07-19 | 0.249 | 8,791,100 | +560,000 | 0.80% | 2,188,984 |
| 2023-07-20 | 2023-07-18 | 0.245 | 8,231,100 | +1,540,000 | 0.74% | 2,016,620 |
| 2023-07-19 | 2023-07-14 | 0.229 | 6,691,100 | +730,000 | 0.61% | 1,532,262 |
| 2023-07-18 | 2023-07-13 | 0.228 | 5,961,100 | +1,590,000 | 0.54% | 1,359,131 |
| 2023-07-14 | 2023-07-12 | 0.219 | 4,371,100 | +60,000 | 0.40% | 957,271 |
| 2023-07-13 | 2023-07-11 | 0.222 | 4,311,100 | +10,000 | 0.39% | 957,064 |
| 2023-07-11 | 2023-07-07 | 0.219 | 4,301,100 | +20,000 | 0.39% | 941,941 |
| 2023-07-07 | 2023-07-05 | 0.216 | 4,281,100 | +80,000 | 0.39% | 924,718 |
| 2023-07-04 | 2023-06-30 | 0.219 | 4,201,100 | -10,000 | 0.38% | 920,041 |
| 2023-06-30 | 2023-06-28 | 0.220 | 4,211,100 | -10,000 | 0.38% | 926,442 |
| 2023-06-29 | 2023-06-27 | 0.220 | 4,221,100 | +30,000 | 0.38% | 928,642 |
| 2023-06-28 | 2023-06-26 | 0.228 | 4,191,100 | -10,000 | 0.38% | 955,571 |
| 2023-06-23 | 2023-06-20 | 0.198 | 4,201,100 | +110,000 | 0.38% | 831,818 |
| 2023-06-21 | 2023-06-19 | 0.209 | 4,091,100 | +80,000 | 0.37% | 855,040 |
| 2023-06-19 | 2023-06-15 | 0.233 | 4,011,100 | +120,000 | 0.36% | 934,586 |
| 2023-06-15 | 2023-06-13 | 0.229 | 3,891,100 | +10,000 | 0.35% | 891,062 |
| 2023-06-02 | 2023-05-31 | 0.239 | 3,881,100 | -10,000 | 0.35% | 927,583 |
| 2023-06-01 | 2023-05-30 | 0.235 | 3,891,100 | +10,000 | 0.35% | 914,408 |
| 2023-05-22 | 2023-05-18 | 0.238 | 3,881,100 | -20,000 | 0.35% | 923,702 |
| 2023-05-19 | 2023-05-17 | 0.230 | 3,901,100 | -10,000 | 0.35% | 897,253 |
| 2023-05-12 | 2023-05-10 | 0.238 | 3,911,100 | -60,000 | 0.35% | 930,842 |
| 2023-05-10 | 2023-05-08 | 0.228 | 3,971,100 | +20,000 | 0.36% | 905,411 |
| 2023-05-09 | 2023-05-05 | 0.228 | 3,951,100 | +10,000 | 0.36% | 900,851 |
| 2023-05-08 | 2023-05-04 | 0.226 | 3,941,100 | +20,000 | 0.36% | 890,689 |
| 2023-05-03 | 2023-04-28 | 0.227 | 3,921,100 | +60,000 | 0.35% | 890,090 |
| 2023-04-28 | 2023-04-26 | 0.250 | 3,861,100 | +160,000 | 0.35% | 965,275 |
| 2023-04-27 | 2023-04-25 | 0.245 | 3,701,100 | +130,000 | 0.33% | 906,770 |
| 2023-04-26 | 2023-04-24 | 0.260 | 3,571,100 | -250,000 | 0.32% | 928,486 |
| 2023-04-24 | 2023-04-20 | 0.231 | 3,821,100 | -10,000 | 0.35% | 882,674 |
| 2023-04-21 | 2023-04-19 | 0.227 | 3,831,100 | +10,000 | 0.35% | 869,660 |
| 2023-04-19 | 2023-04-17 | 0.229 | 3,821,100 | +10,000 | 0.35% | 875,032 |
| 2023-04-18 | 2023-04-14 | 0.232 | 3,811,100 | -10,000 | 0.34% | 884,175 |
| 2023-04-17 | 2023-04-13 | 0.234 | 3,821,100 | +120,000 | 0.35% | 894,137 |
| 2023-04-14 | 2023-04-12 | 0.237 | 3,701,100 | -20,000 | 0.33% | 877,161 |
| 2023-04-13 | 2023-04-11 | 0.227 | 3,721,100 | +30,000 | 0.34% | 844,690 |
| 2023-04-06 | 2023-04-03 | 0.234 | 3,691,100 | -40,000 | 0.33% | 863,717 |
| 2023-04-04 | 2023-03-31 | 0.238 | 3,731,100 | -30,000 | 0.34% | 888,002 |
| 2023-03-31 | 2023-03-29 | 0.243 | 3,761,100 | +20,000 | 0.34% | 913,947 |
| 2023-03-30 | 2023-03-28 | 0.249 | 3,741,100 | -10,000 | 0.34% | 931,534 |
| 2023-03-29 | 2023-03-27 | 0.246 | 3,751,100 | +10,000 | 0.34% | 922,771 |
| 2023-03-21 | 2023-03-17 | 0.250 | 3,741,100 | -20,000 | 0.34% | 935,275 |
| 2023-03-20 | 2023-03-16 | 0.255 | 3,761,100 | -190,000 | 0.34% | 959,080 |
| 2023-03-17 | 2023-03-15 | 0.248 | 3,951,100 | +30,000 | 0.36% | 979,873 |
| 2023-03-14 | 2023-03-10 | 0.249 | 3,921,100 | -20,000 | 0.35% | 976,354 |
| 2023-03-13 | 2023-03-09 | 0.250 | 3,941,100 | -10,000 | 0.36% | 985,275 |
| 2023-03-10 | 2023-03-08 | 0.250 | 3,951,100 | -20,000 | 0.36% | 987,775 |
| 2023-03-08 | 2023-03-06 | 0.250 | 3,971,100 | +100,000 | 0.36% | 992,775 |
| 2023-03-06 | 2023-03-02 | 0.247 | 3,871,100 | -70,000 | 0.35% | 956,162 |
| 2023-03-03 | 2023-03-01 | 0.247 | 3,941,100 | -10,000 | 0.36% | 973,452 |
| 2023-03-02 | 2023-02-28 | 0.238 | 3,951,100 | -60,000 | 0.36% | 940,362 |
| 2023-02-23 | 2023-02-21 | 0.224 | 4,011,100 | +100,000 | 0.36% | 898,486 |
| 2023-02-22 | 2023-02-20 | 0.221 | 3,911,100 | -90,000 | 0.35% | 864,353 |
| 2023-02-21 | 2023-02-17 | 0.216 | 4,001,100 | -50,000 | 0.36% | 864,238 |
| 2023-02-20 | 2023-02-16 | 0.218 | 4,051,100 | +540,000 | 0.37% | 883,140 |
| 2023-02-17 | 2023-02-15 | 0.216 | 3,511,100 | -1,000,000 | 0.32% | 758,398 |
| 2023-02-16 | 2023-02-14 | 0.217 | 4,511,100 | -50,000 | 0.41% | 978,909 |
| 2023-02-15 | 2023-02-13 | 0.217 | 4,561,100 | +100,000 | 0.41% | 989,759 |
| 2023-02-14 | 2023-02-10 | 0.219 | 4,461,100 | +120,000 | 0.40% | 976,981 |
| 2023-02-13 | 2023-02-09 | 0.200 | 4,341,100 | -110,000 | 0.39% | 868,220 |
| 2023-02-10 | 2023-02-08 | 0.201 | 4,451,100 | +300,000 | 0.40% | 894,671 |
| 2023-02-09 | 2023-02-07 | 0.206 | 4,151,100 | +170,000 | 0.38% | 855,127 |
| 2023-02-08 | 2023-02-06 | 0.208 | 3,981,100 | -10,000 | 0.36% | 828,069 |
| 2023-02-07 | 2023-02-03 | 0.206 | 3,991,100 | +170,000 | 0.36% | 822,167 |
| 2023-02-06 | 2023-02-02 | 0.201 | 3,821,100 | -150,000 | 0.35% | 768,041 |
| 2023-02-03 | 2023-02-01 | 0.201 | 3,971,100 | -160,000 | 0.36% | 798,191 |
| 2023-02-02 | 2023-01-31 | 0.210 | 4,131,100 | +20,000 | 0.37% | 867,531 |
| 2023-01-31 | 2023-01-27 | 0.218 | 4,111,100 | -10,000 | 0.37% | 896,220 |
| 2023-01-27 | 2023-01-20 | 0.218 | 4,121,100 | -160,000 | 0.37% | 898,400 |
| 2023-01-26 | 2023-01-19 | 0.217 | 4,281,100 | -30,000 | 0.39% | 928,999 |
| 2023-01-20 | 2023-01-18 | 0.213 | 4,311,100 | +70,000 | 0.39% | 918,264 |
| 2023-01-19 | 2023-01-17 | 0.228 | 4,241,100 | -40,000 | 0.38% | 966,971 |
| 2023-01-18 | 2023-01-16 | 0.230 | 4,281,100 | -70,000 | 0.39% | 984,653 |
| 2023-01-17 | 2023-01-13 | 0.233 | 4,351,100 | -10,000 | 0.39% | 1,013,806 |
| 2023-01-16 | 2023-01-12 | 0.230 | 4,361,100 | +10,000 | 0.39% | 1,003,053 |
| 2023-01-13 | 2023-01-11 | 0.240 | 4,351,100 | -50,000 | 0.39% | 1,044,264 |
| 2023-01-12 | 2023-01-10 | 0.241 | 4,401,100 | +10,000 | 0.40% | 1,060,665 |
| 2023-01-11 | 2023-01-09 | 0.247 | 4,391,100 | -230,000 | 0.40% | 1,084,602 |
| 2023-01-10 | 2023-01-06 | 0.245 | 4,621,100 | -40,000 | 0.42% | 1,132,170 |
| 2023-01-09 | 2023-01-05 | 0.242 | 4,661,100 | -80,000 | 0.42% | 1,127,986 |
| 2023-01-06 | 2023-01-04 | 0.243 | 4,741,100 | +10,000 | 0.43% | 1,152,087 |
| 2023-01-05 | 2023-01-03 | 0.244 | 4,731,100 | -40,000 | 0.43% | 1,154,388 |
| 2023-01-04 | 2022-12-30 | 0.247 | 4,771,100 | -10,000 | 0.43% | 1,178,462 |
| 2023-01-03 | 2022-12-29 | 0.245 | 4,781,100 | -100,000 | 0.43% | 1,171,370 |
| 2022-12-30 | 2022-12-28 | 0.250 | 4,881,100 | -50,000 | 0.44% | 1,220,275 |
| 2022-12-22 | 2022-12-20 | 0.250 | 4,931,100 | +110,000 | 0.45% | 1,232,775 |
| 2022-12-20 | 2022-12-16 | 0.244 | 4,821,100 | -30,000 | 0.44% | 1,176,348 |
| 2022-12-19 | 2022-12-15 | 0.243 | 4,851,100 | +30,000 | 0.44% | 1,178,817 |
| 2022-12-16 | 2022-12-14 | 0.248 | 4,821,100 | -220,000 | 0.44% | 1,195,633 |
| 2022-12-15 | 2022-12-13 | 0.250 | 5,041,100 | +800,000 | 0.46% | 1,260,275 |
| 2022-12-14 | 2022-12-12 | 0.247 | 4,241,100 | +500,000 | 0.42% | 1,047,552 |
| 2022-12-13 | 2022-12-09 | 0.247 | 3,741,100 | +50,000 | 0.37% | 924,052 |
| 2022-12-12 | 2022-12-08 | 0.247 | 3,691,100 | +80,000 | 0.37% | 911,702 |
| 2022-12-09 | 2022-12-07 | 0.246 | 3,611,100 | +40,000 | 0.36% | 888,331 |
| 2022-12-07 | 2022-12-05 | 0.246 | 3,571,100 | -70,000 | 0.36% | 878,491 |
| 2022-12-06 | 2022-12-02 | 0.246 | 3,641,100 | +10,000 | 0.36% | 895,711 |
| 2022-12-01 | 2022-11-29 | 0.249 | 3,631,100 | -100,000 | 0.36% | 904,144 |
| 2022-11-30 | 2022-11-28 | 0.250 | 3,731,100 | +10,000 | 0.37% | 932,775 |
| 2022-11-25 | 2022-11-23 | 0.250 | 3,721,100 | +50,000 | 0.37% | 930,275 |
| 2022-11-24 | 2022-11-22 | 0.250 | 3,671,100 | +70,000 | 0.37% | 917,775 |
| 2022-11-23 | 2022-11-21 | 0.250 | 3,601,100 | +610,000 | 0.36% | 900,275 |
| 2022-11-22 | 2022-11-18 | 0.250 | 2,991,100 | -80,000 | 0.30% | 747,775 |
| 2022-11-21 | 2022-11-17 | 0.250 | 3,071,100 | -10,000 | 0.31% | 767,775 |
| 2022-11-18 | 2022-11-16 | 0.260 | 3,081,100 | +40,000 | 0.31% | 801,086 |
| 2022-11-17 | 2022-11-15 | 0.260 | 3,041,100 | +50,000 | 0.30% | 790,686 |
| 2022-11-16 | 2022-11-14 | 0.270 | 2,991,100 | +100,000 | 0.30% | 807,597 |
| 2022-11-14 | 2022-11-10 | 0.290 | 2,891,100 | -10,000 | 0.29% | 838,419 |
| 2022-11-11 | 2022-11-09 | 0.290 | 2,901,100 | +40,000 | 0.29% | 841,319 |
| 2022-11-10 | 2022-11-08 | 0.295 | 2,861,100 | -20,000 | 0.29% | 844,024 |
| 2022-11-07 | 2022-11-03 | 0.275 | 2,881,100 | -10,000 | 0.29% | 792,303 |
| 2022-11-04 | 2022-11-02 | 0.270 | 2,891,100 | +50,000 | 0.29% | 780,597 |
| 2022-11-03 | 2022-11-01 | 0.290 | 2,841,100 | -90,000 | 0.28% | 823,919 |
| 2022-11-02 | 2022-10-31 | 0.280 | 2,931,100 | +1,000,000 | 0.29% | 820,708 |
| 2022-10-31 | 2022-10-27 | 0.280 | 1,931,100 | -30,000 | 0.19% | 540,708 |
| 2022-10-28 | 2022-10-26 | 0.285 | 1,961,100 | -100,000 | 0.20% | 558,914 |
| 2022-10-27 | 2022-10-25 | 0.280 | 2,061,100 | -190,000 | 0.21% | 577,108 |
| 2022-10-26 | 2022-10-24 | 0.290 | 2,251,100 | -330,000 | 0.23% | 652,819 |
| 2022-10-25 | 2022-10-21 | 0.295 | 2,581,100 | +30,000 | 0.26% | 761,424 |
| 2022-10-24 | 2022-10-20 | 0.300 | 2,551,100 | +130,000 | 0.26% | 765,330 |
| 2022-10-21 | 2022-10-19 | 0.320 | 2,421,100 | -50,000 | 0.24% | 774,752 |
| 2022-10-20 | 2022-10-18 | 0.330 | 2,471,100 | +30,000 | 0.25% | 815,463 |
| 2022-10-19 | 2022-10-17 | 0.330 | 2,441,100 | +90,000 | 0.24% | 805,563 |
| 2022-10-18 | 2022-10-14 | 0.355 | 2,351,100 | +120,000 | 0.24% | 834,640 |
| 2022-10-17 | 2022-10-13 | 0.300 | 2,231,100 | -20,000 | 0.22% | 669,330 |
| 2022-10-14 | 2022-10-12 | 0.300 | 2,251,100 | -70,000 | 0.23% | 675,330 |
| 2022-10-13 | 2022-10-11 | 0.290 | 2,321,100 | +30,000 | 0.23% | 673,119 |
| 2022-10-11 | 2022-10-07 | 0.275 | 2,291,100 | -380,000 | 0.23% | 630,052 |
| 2022-10-05 | 2022-09-30 | 0.260 | 2,671,100 | -120,000 | 0.27% | 694,486 |
| 2022-09-29 | 2022-09-27 | 0.250 | 2,791,100 | -30,000 | 0.28% | 697,775 |
| 2022-09-28 | 2022-09-26 | 0.250 | 2,821,100 | -30,000 | 0.28% | 705,275 |
| 2022-09-26 | 2022-09-22 | 0.260 | 2,851,100 | -20,000 | 0.29% | 741,286 |
| 2022-09-23 | 2022-09-21 | 0.260 | 2,871,100 | -20,000 | 0.29% | 746,486 |
| 2022-09-16 | 2022-09-14 | 0.265 | 2,891,100 | -20,000 | 0.29% | 766,142 |
| 2022-09-15 | 2022-09-13 | 0.270 | 2,911,100 | -20,000 | 0.29% | 785,997 |
| 2022-09-09 | 2022-09-07 | 0.285 | 2,931,100 | +140,000 | 0.29% | 835,363 |
| 2022-09-08 | 2022-09-06 | 0.300 | 2,791,100 | +30,000 | 0.28% | 837,330 |
| 2022-09-05 | 2022-09-01 | 0.300 | 2,761,100 | -20,000 | 0.28% | 828,330 |
| 2022-09-01 | 2022-08-30 | 0.290 | 2,781,100 | -40,000 | 0.28% | 806,519 |
| 2022-08-30 | 2022-08-26 | 0.315 | 2,821,100 | -60,000 | 0.28% | 888,646 |
| 2022-08-26 | 2022-08-24 | 0.330 | 2,881,100 | -10,000 | 0.29% | 950,763 |
| 2022-08-25 | 2022-08-23 | 0.310 | 2,891,100 | +80,000 | 0.29% | 896,241 |
| 2022-08-23 | 2022-08-19 | 0.340 | 2,811,100 | +10,000 | 0.28% | 955,774 |
| 2022-08-22 | 2022-08-18 | 0.335 | 2,801,100 | -110,000 | 0.28% | 938,368 |
| 2022-08-19 | 2022-08-17 | 0.300 | 2,911,100 | +250,000 | 0.29% | 873,330 |
| 2022-08-18 | 2022-08-16 | 0.390 | 2,661,100 | +100,000 | 0.27% | 1,037,829 |
| 2022-08-16 | 2022-08-12 | 0.330 | 2,561,100 | +89,600 | 0.26% | 845,163 |
| 2022-08-12 | 2022-08-10 | 0.325 | 2,471,500 | +40,000 | 0.25% | 803,238 |
| 2022-08-11 | 2022-08-09 | 0.325 | 2,431,500 | +350,000 | 0.24% | 790,238 |
| 2022-08-10 | 2022-08-08 | 0.375 | 2,081,500 | +20,000 | 0.21% | 780,562 |
| 2022-08-09 | 2022-08-05 | 0.375 | 2,061,500 | +80,000 | 0.21% | 773,062 |
| 2022-08-08 | 2022-08-04 | 0.380 | 1,981,500 | +300,000 | 0.20% | 752,970 |
| 2022-08-05 | 2022-08-03 | 0.395 | 1,681,500 | +50,000 | 0.17% | 664,192 |
| 2022-08-04 | 2022-08-02 | 0.420 | 1,631,500 | -310,000 | 0.16% | 685,230 |
| 2022-08-03 | 2022-08-01 | 0.248 | 1,941,500 | -240,000 | 0.19% | 481,492 |
| 2022-07-28 | 2022-07-26 | 0.230 | 2,181,500 | +10,000 | 0.22% | 501,745 |
| 2022-07-27 | 2022-07-25 | 0.205 | 2,171,500 | +400 | 0.22% | 445,158 |
| 2022-07-26 | 2022-07-22 | 0.210 | 2,171,100 | +9,700 | 0.22% | 455,931 |
| 2022-07-22 | 2022-07-20 | 0.215 | 2,161,400 | +50,000 | 0.22% | 464,701 |
| 2022-07-20 | 2022-07-18 | 0.210 | 2,111,400 | +100,000 | 0.21% | 443,394 |
| 2022-07-14 | 2022-07-12 | 0.205 | 2,011,400 | +10,000 | 0.20% | 412,337 |
| 2022-07-13 | 2022-07-11 | 0.205 | 2,001,400 | +40,000 | 0.20% | 410,287 |
| 2022-07-11 | 2022-07-07 | 0.215 | 1,961,400 | +80,000 | 0.20% | 421,701 |
| 2022-07-07 | 2022-07-05 | 0.208 | 1,881,400 | +10,000 | 0.19% | 391,331 |
| 2022-06-30 | 2022-06-28 | 0.207 | 1,871,400 | +300 | 0.19% | 387,380 |
| 2022-06-22 | 2022-06-20 | 0.205 | 1,871,100 | -10,000 | 0.19% | 383,576 |
| 2022-06-21 | 2022-06-17 | 0.224 | 1,881,100 | -10,000 | 0.19% | 421,366 |
| 2022-06-20 | 2022-06-16 | 0.224 | 1,891,100 | +800,000 | 0.19% | 423,606 |
| 2022-06-17 | 2022-06-15 | 0.244 | 1,091,100 | +10,000 | 0.11% | 266,228 |
| 2022-06-16 | 2022-06-14 | 0.255 | 1,081,100 | -10,000 | 0.11% | 275,680 |
| 2022-06-15 | 2022-06-13 | 0.255 | 1,091,100 | +10,000 | 0.11% | 278,230 |
| 2022-06-10 | 2022-06-08 | 0.265 | 1,081,100 | +20,000 | 0.11% | 286,492 |
| 2022-06-09 | 2022-06-07 | 0.280 | 1,061,100 | -10,000 | 0.11% | 297,108 |
| 2022-06-08 | 2022-06-06 | 0.270 | 1,071,100 | +10,000 | 0.11% | 289,197 |
| 2022-06-01 | 2022-05-30 | 0.280 | 1,061,100 | -10,000 | 0.11% | 297,108 |
| 2022-05-25 | 2022-05-23 | 0.270 | 1,071,100 | -20,000 | 0.11% | 289,197 |
| 2022-05-20 | 2022-05-18 | 0.280 | 1,091,100 | -10,000 | 0.11% | 305,508 |
| 2022-05-19 | 2022-05-17 | 0.280 | 1,101,100 | -10,000 | 0.11% | 308,308 |
| 2022-05-12 | 2022-05-10 | 0.275 | 1,111,100 | +10,000 | 0.11% | 305,552 |
| 2022-05-11 | 2022-05-06 | 0.275 | 1,101,100 | +20,000 | 0.11% | 302,802 |
| 2022-05-10 | 2022-05-05 | 0.275 | 1,081,100 | -20,000 | 0.11% | 297,302 |
| 2022-05-05 | 2022-05-03 | 0.280 | 1,101,100 | -260,000 | 0.11% | 308,308 |
| 2022-04-25 | 2022-04-21 | 0.280 | 1,361,100 | -10,000 | 0.14% | 381,108 |
| 2022-04-21 | 2022-04-19 | 0.285 | 1,371,100 | -10,000 | 0.14% | 390,763 |
| 2022-04-20 | 2022-04-14 | 0.300 | 1,381,100 | -50,000 | 0.14% | 414,330 |
| 2022-04-12 | 2022-04-08 | 0.285 | 1,431,100 | -10,000 | 0.14% | 407,863 |
| 2022-04-11 | 2022-04-07 | 0.275 | 1,441,100 | +10,000 | 0.14% | 396,303 |
| 2022-04-01 | 2022-03-30 | 0.285 | 1,431,100 | +1,100 | 0.14% | 407,863 |
| 2022-03-31 | 2022-03-29 | 0.285 | 1,430,000 | +20,000 | 0.14% | 407,550 |
| 2022-03-21 | 2022-03-17 | 0.250 | 1,410,000 | +30,000 | 0.14% | 352,500 |
| 2022-03-17 | 2022-03-15 | 0.255 | 1,380,000 | -10,000 | 0.14% | 351,900 |
| 2022-03-09 | 2022-03-07 | 0.260 | 1,390,000 | +20,000 | 0.14% | 361,400 |
| 2022-03-04 | 2022-03-02 | 0.275 | 1,370,000 | -10,000 | 0.14% | 376,750 |
| 2022-02-28 | 2022-02-24 | 0.300 | 1,380,000 | -10,000 | 0.14% | 414,000 |
| 2022-02-25 | 2022-02-23 | 0.300 | 1,390,000 | +20,000 | 0.14% | 417,000 |
| 2022-02-15 | 2022-02-11 | 0.320 | 1,370,000 | +10,000 | 0.14% | 438,400 |
| 2022-02-09 | 2022-02-07 | 0.300 | 1,360,000 | -2,500 | 0.14% | 408,000 |
| 2022-01-17 | 2022-01-13 | 0.300 | 1,362,500 | -10,000 | 0.14% | 408,750 |
| 2022-01-03 | 2021-12-29 | 0.320 | 1,372,500 | -190,000 | 0.14% | 439,200 |
| 2021-12-21 | 2021-12-17 | 0.330 | 1,562,500 | +10,000 | 0.16% | 515,625 |
| 2021-12-10 | 2021-12-08 | 0.345 | 1,552,500 | -10,000 | 0.16% | 535,612 |
| 2021-12-09 | 2021-12-07 | 0.330 | 1,562,500 | -5,000 | 0.16% | 515,625 |
| 2021-11-03 | 2021-11-01 | 0.345 | 1,567,500 | +10,000 | 0.16% | 540,788 |
| 2021-10-20 | 2021-10-18 | 0.360 | 1,557,500 | -10,000 | 0.16% | 560,700 |
| 2021-10-19 | 2021-10-15 | 0.355 | 1,567,500 | +10,000 | 0.16% | 556,462 |
| 2021-10-07 | 2021-10-05 | 0.370 | 1,557,500 | -30,000 | 0.16% | 576,275 |
| 2021-09-21 | 2021-09-17 | 0.360 | 1,587,500 | -20,000 | 0.16% | 571,500 |
| 2021-09-20 | 2021-09-16 | 0.340 | 1,607,500 | +20,000 | 0.16% | 546,550 |
| 2021-09-08 | 2021-09-06 | 0.400 | 1,587,500 | +140,000 | 0.16% | 635,000 |
| 2021-08-25 | 2021-08-23 | 0.365 | 1,447,500 | -10,000 | 0.14% | 528,338 |
| 2021-08-24 | 2021-08-20 | 0.360 | 1,457,500 | +10,000 | 0.15% | 524,700 |
| 2021-08-18 | 2021-08-16 | 0.360 | 1,447,500 | +50,000 | 0.14% | 521,100 |
| 2021-08-06 | 2021-08-04 | 0.360 | 1,397,500 | -10,000 | 0.14% | 503,100 |
| 2021-08-03 | 2021-07-30 | 0.355 | 1,407,500 | +10,000 | 0.14% | 499,662 |
| 2021-08-02 | 2021-07-29 | 0.360 | 1,397,500 | -60,000 | 0.14% | 503,100 |
| 2021-07-29 | 2021-07-27 | 0.360 | 1,457,500 | +10,000 | 0.15% | 524,700 |
| 2021-07-26 | 2021-07-22 | 0.365 | 1,447,500 | -10,000 | 0.14% | 528,338 |
| 2021-07-23 | 2021-07-21 | 0.365 | 1,457,500 | +10,000 | 0.15% | 531,988 |
| 2021-07-22 | 2021-07-20 | 0.380 | 1,447,500 | +50,000 | 0.14% | 550,050 |
| 2021-07-21 | 2021-07-19 | 0.365 | 1,397,500 | +10,000 | 0.14% | 510,088 |
| 2021-07-19 | 2021-07-15 | 0.375 | 1,387,500 | -10,000 | 0.14% | 520,312 |
| 2021-07-15 | 2021-07-13 | 0.365 | 1,397,500 | +10,000 | 0.14% | 510,088 |
| 2021-07-14 | 2021-07-12 | 0.370 | 1,387,500 | -20,000 | 0.14% | 513,375 |
| 2021-07-12 | 2021-07-08 | 0.365 | 1,407,500 | +130,000 | 0.14% | 513,738 |
| 2021-07-09 | 2021-07-07 | 0.370 | 1,277,500 | +20,000 | 0.13% | 472,675 |
| 2021-06-24 | 2021-06-22 | 0.375 | 1,257,500 | -10,000 | 0.13% | 471,562 |
| 2021-06-23 | 2021-06-21 | 0.365 | 1,267,500 | +50,000 | 0.13% | 462,638 |
| 2021-06-21 | 2021-06-17 | 0.375 | 1,217,500 | -10,000 | 0.12% | 456,562 |
| 2021-06-15 | 2021-06-10 | 0.380 | 1,227,500 | +100,000 | 0.12% | 466,450 |
| 2021-06-11 | 2021-06-09 | 0.380 | 1,127,500 | +110,000 | 0.11% | 428,450 |
| 2021-05-24 | 2021-05-20 | 0.370 | 1,017,500 | +20,000 | 0.10% | 376,475 |
| 2021-05-21 | 2021-05-18 | 0.370 | 997,500 | -30,000 | 0.10% | 369,075 |
| 2021-05-18 | 2021-05-14 | 0.380 | 1,027,500 | +20,000 | 0.10% | 390,450 |
| 2021-05-05 | 2021-05-03 | 0.360 | 1,007,500 | -50,000 | 0.10% | 362,700 |
| 2021-05-04 | 2021-04-30 | 0.360 | 1,057,500 | -20,000 | 0.11% | 380,700 |
| 2021-04-30 | 2021-04-28 | 0.370 | 1,077,500 | -20,000 | 0.11% | 398,675 |
| 2021-04-28 | 2021-04-26 | 0.370 | 1,097,500 | -110,000 | 0.11% | 406,075 |
| 2021-04-27 | 2021-04-23 | 0.380 | 1,207,500 | +50,000 | 0.12% | 458,850 |
| 2021-04-26 | 2021-04-22 | 0.370 | 1,157,500 | -90,000 | 0.12% | 428,275 |
| 2021-04-23 | 2021-04-21 | 0.390 | 1,247,500 | +80,000 | 0.12% | 486,525 |
| 2021-04-22 | 2021-04-20 | 0.350 | 1,167,500 | -40,000 | 0.12% | 408,625 |
| 2021-04-21 | 2021-04-19 | 0.350 | 1,207,500 | -20,000 | 0.12% | 422,625 |
| 2021-04-20 | 2021-04-16 | 0.345 | 1,227,500 | -70,000 | 0.12% | 423,487 |
| 2021-04-09 | 2021-04-07 | 0.315 | 1,297,500 | +60,000 | 0.13% | 408,712 |
| 2021-03-18 | 2021-03-16 | 0.300 | 1,237,500 | -20,000 | 0.12% | 371,250 |
| 2021-03-12 | 2021-03-10 | 0.310 | 1,257,500 | -20,000 | 0.13% | 389,825 |
| 2021-02-24 | 2021-02-22 | 0.320 | 1,277,500 | +20,000 | 0.13% | 408,800 |
| 2021-02-22 | 2021-02-18 | 0.300 | 1,257,500 | +10,000 | 0.13% | 377,250 |
| 2021-02-16 | 2021-02-09 | 0.295 | 1,247,500 | -30,000 | 0.12% | 368,012 |
| 2021-01-27 | 2021-01-25 | 0.280 | 1,277,500 | -10,000 | 0.13% | 357,700 |
| 2021-01-12 | 2021-01-08 | 0.222 | 1,287,500 | -40,000 | 0.13% | 285,825 |
| 2020-12-30 | 2020-12-28 | 0.230 | 1,327,500 | -20,000 | 0.13% | 305,325 |
| 2020-12-01 | 2020-11-27 | 0.260 | 1,347,500 | +40,000 | 0.13% | 350,350 |
| 2020-11-27 | 2020-11-25 | 0.225 | 1,307,500 | -630,000 | 0.13% | 294,188 |
| 2020-11-25 | 2020-11-23 | 0.223 | 1,937,500 | -70,000 | 0.19% | 432,062 |
| 2020-11-02 | 2020-10-29 | 0.218 | 2,007,500 | -50,000 | 0.20% | 437,635 |
| 2020-10-30 | 2020-10-28 | 0.218 | 2,057,500 | +50,000 | 0.21% | 448,535 |
| 2020-10-28 | 2020-10-23 | 0.222 | 2,007,500 | -10,000 | 0.20% | 445,665 |
| 2020-10-27 | 2020-10-22 | 0.222 | 2,017,500 | +10,000 | 0.20% | 447,885 |
| 2020-10-08 | 2020-10-06 | 0.220 | 2,007,500 | -50,000 | 0.20% | 441,650 |
| 2020-09-24 | 2020-09-22 | 0.220 | 2,057,500 | -60,000 | 0.21% | 452,650 |
| 2020-09-18 | 2020-09-16 | 0.215 | 2,117,500 | +40,000 | 0.21% | 455,262 |
| 2020-09-09 | 2020-09-07 | 0.204 | 2,077,500 | -10,000 | 0.21% | 423,810 |
| 2020-09-07 | 2020-09-03 | 0.202 | 2,087,500 | +20,000 | 0.21% | 421,675 |
| 2020-09-01 | 2020-08-28 | 0.221 | 2,067,500 | -20,000 | 0.21% | 456,918 |
| 2020-08-28 | 2020-08-26 | 0.211 | 2,087,500 | +20,000 | 0.21% | 440,462 |
| 2020-08-25 | 2020-08-21 | 0.220 | 2,067,500 | +20,000 | 0.21% | 454,850 |
| 2020-08-12 | 2020-08-10 | 0.215 | 2,047,500 | +10,000 | 0.20% | 440,212 |
| 2020-08-10 | 2020-08-06 | 0.225 | 2,037,500 | +10,000 | 0.20% | 458,438 |
| 2020-08-06 | 2020-08-04 | 0.210 | 2,027,500 | -20,000 | 0.20% | 425,775 |
| 2020-08-05 | 2020-08-03 | 0.210 | 2,047,500 | +10,000 | 0.20% | 429,975 |
| 2020-08-04 | 2020-07-31 | 0.230 | 2,037,500 | +10,000 | 0.20% | 468,625 |
| 2020-07-24 | 2020-07-22 | 0.230 | 2,027,500 | -40,000 | 0.20% | 466,325 |
| 2020-07-20 | 2020-07-16 | 0.248 | 2,067,500 | -30,000 | 0.21% | 512,740 |
| 2020-07-16 | 2020-07-14 | 0.226 | 2,097,500 | -50,000 | 0.21% | 474,035 |
| 2020-07-13 | 2020-07-09 | 0.230 | 2,147,500 | +20,000 | 0.21% | 493,925 |
| 2020-07-10 | 2020-07-08 | 0.230 | 2,127,500 | +60,000 | 0.21% | 489,325 |
| 2020-07-02 | 2020-06-29 | 0.231 | 2,067,500 | -10,000 | 0.21% | 477,592 |
| 2020-06-16 | 2020-06-12 | 0.240 | 2,077,500 | -100,000 | 0.21% | 498,600 |
| 2020-06-11 | 2020-06-09 | 0.249 | 2,177,500 | -10,000 | 0.22% | 542,198 |
| 2020-06-09 | 2020-06-05 | 0.245 | 2,187,500 | -100,000 | 0.22% | 535,938 |
| 2020-05-20 | 2020-05-18 | 0.270 | 2,287,500 | -50,000 | 0.23% | 617,625 |
| 2020-05-19 | 2020-05-15 | 0.260 | 2,337,500 | -100,000 | 0.23% | 607,750 |
| 2020-05-14 | 2020-05-12 | 0.260 | 2,437,500 | -100,000 | 0.24% | 633,750 |
| 2020-05-11 | 2020-05-07 | 0.265 | 2,537,500 | +10,000 | 0.25% | 672,438 |
| 2020-05-08 | 2020-05-06 | 0.260 | 2,527,500 | +10,000 | 0.25% | 657,150 |
| 2020-05-06 | 2020-05-04 | 0.250 | 2,517,500 | +30,000 | 0.25% | 629,375 |
| 2020-05-05 | 2020-04-29 | 0.255 | 2,487,500 | +160,000 | 0.25% | 634,312 |
| 2020-05-04 | 2020-04-28 | 0.250 | 2,327,500 | +450,000 | 0.23% | 581,875 |
| 2020-04-29 | 2020-04-27 | 0.245 | 1,877,500 | -280,000 | 0.19% | 459,988 |
| 2020-03-26 | 2020-03-24 | 0.230 | 2,157,500 | -80,000 | 0.22% | 496,225 |
| 2020-03-24 | 2020-03-20 | 0.234 | 2,237,500 | +100,000 | 0.22% | 523,575 |
| 2020-03-23 | 2020-03-19 | 0.222 | 2,137,500 | -300,000 | 0.21% | 474,525 |
| 2020-03-20 | 2020-03-18 | 0.238 | 2,437,500 | -1,170,000 | 0.24% | 580,125 |
| 2020-03-17 | 2020-03-13 | 0.285 | 3,607,500 | +140,000 | 0.36% | 1,028,137 |
| 2020-03-16 | 2020-03-12 | 0.280 | 3,467,500 | -200,000 | 0.35% | 970,900 |
| 2020-03-11 | 2020-03-09 | 0.305 | 3,667,500 | +20,000 | 0.37% | 1,118,588 |
| 2020-02-11 | 2020-02-07 | 0.350 | 3,647,500 | +30,000 | 0.36% | 1,276,625 |
| 2020-02-07 | 2020-02-05 | 0.355 | 3,617,500 | -60,000 | 0.36% | 1,284,212 |
| 2020-01-30 | 2020-01-24 | 0.385 | 3,677,500 | -3,050,000 | 0.37% | 1,415,838 |
| 2020-01-29 | 2020-01-22 | 0.420 | 6,727,500 | +10,000 | 0.67% | 2,825,550 |
| 2020-01-23 | 2020-01-21 | 0.415 | 6,717,500 | +500,000 | 0.67% | 2,787,762 |
| 2020-01-21 | 2020-01-17 | 0.415 | 6,217,500 | -210,000 | 0.62% | 2,580,262 |
| 2020-01-20 | 2020-01-16 | 0.400 | 6,427,500 | -80,000 | 0.64% | 2,571,000 |
| 2020-01-17 | 2020-01-15 | 0.415 | 6,507,500 | +20,000 | 0.65% | 2,700,612 |
| 2020-01-16 | 2020-01-14 | 0.410 | 6,487,500 | +570,000 | 0.65% | 2,659,875 |
| 2020-01-15 | 2020-01-13 | 0.420 | 5,917,500 | +700,000 | 0.59% | 2,485,350 |
| 2020-01-13 | 2020-01-09 | 0.350 | 5,217,500 | +160,000 | 0.52% | 1,826,125 |
| 2020-01-10 | 2020-01-08 | 0.340 | 5,057,500 | +550,000 | 0.51% | 1,719,550 |
| 2020-01-07 | 2020-01-03 | 0.330 | 4,507,500 | +20,000 | 0.45% | 1,487,475 |
| 2020-01-03 | 2019-12-31 | 0.330 | 4,487,500 | +20,000 | 0.45% | 1,480,875 |
| 2019-12-30 | 2019-12-24 | 0.350 | 4,467,500 | +170,000 | 0.56% | 1,563,625 |
| 2019-12-27 | 2019-12-20 | 0.310 | 4,297,500 | -30,000 | 0.54% | 1,332,225 |
| 2019-12-20 | 2019-12-18 | 0.310 | 4,327,500 | -120,000 | 0.54% | 1,341,525 |
| 2019-12-19 | 2019-12-17 | 0.330 | 4,447,500 | +50,000 | 0.56% | 1,467,675 |
| 2019-12-18 | 2019-12-16 | 0.325 | 4,397,500 | -30,000 | 0.55% | 1,429,188 |
| 2019-12-17 | 2019-12-13 | 0.295 | 4,427,500 | +797,500 | 0.55% | 1,306,112 |
| 2019-12-13 | 2019-12-11 | 0.305 | 3,630,000 | -60,000 | 0.45% | 1,107,150 |
| 2019-12-12 | 2019-12-10 | 0.305 | 3,690,000 | +20,000 | 0.46% | 1,125,450 |
| 2019-12-11 | 2019-12-09 | 0.300 | 3,670,000 | +20,000 | 0.46% | 1,101,000 |
| 2019-12-05 | 2019-12-03 | 0.255 | 3,650,000 | -70,000 | 0.46% | 930,750 |
| 2019-12-02 | 2019-11-28 | 0.260 | 3,720,000 | -140,000 | 0.46% | 967,200 |
| 2019-11-29 | 2019-11-27 | 0.265 | 3,860,000 | -490,000 | 0.48% | 1,022,900 |
| 2019-11-25 | 2019-11-21 | 0.246 | 4,350,000 | +40,000 | 0.54% | 1,070,100 |
| 2019-11-11 | 2019-11-07 | 0.257 | 4,310,000 | +41,376 | 0.54% | 1,109,703 |
| 2019-11-08 | 2019-11-06 | 0.257 | 4,268,624 | +39,616 | 0.54% | 1,099,050 |
| 2019-11-04 | 2019-10-31 | 0.248 | 4,229,008 | -564,528 | 0.53% | 1,050,420 |
| 2019-11-01 | 2019-10-30 | 0.250 | 4,793,536 | -19,808 | 0.61% | 1,200,320 |
| 2019-10-25 | 2019-10-23 | 0.263 | 4,813,344 | +19,808 | 0.61% | 1,263,600 |
| 2019-10-21 | 2019-10-17 | 0.263 | 4,793,536 | -99,040 | 0.61% | 1,258,400 |
| 2019-10-08 | 2019-10-03 | 0.288 | 4,892,576 | +19,808 | 0.62% | 1,407,900 |
| 2019-10-02 | 2019-09-27 | 0.278 | 4,872,768 | -148,560 | 0.62% | 1,353,000 |
| 2019-09-18 | 2019-09-16 | 0.283 | 5,021,328 | +138,656 | 0.63% | 1,419,600 |
| 2019-09-13 | 2019-09-11 | 0.293 | 4,882,672 | -99,040 | 0.62% | 1,429,700 |
| 2019-09-06 | 2019-09-04 | 0.283 | 4,981,712 | +99,040 | 0.63% | 1,408,400 |
| 2019-09-05 | 2019-09-03 | 0.293 | 4,882,672 | -307,024 | 0.62% | 1,429,700 |
| 2019-09-02 | 2019-08-29 | 0.283 | 5,189,696 | -297 | 0.66% | 1,467,200 |
| 2019-08-29 | 2019-08-27 | 0.298 | 5,189,993 | -198,080 | 0.66% | 1,545,888 |
| 2019-07-25 | 2019-07-23 | 0.293 | 5,388,073 | -39,616 | 0.68% | 1,577,687 |
| 2019-07-22 | 2019-07-18 | 0.308 | 5,427,689 | -59,424 | 0.69% | 1,671,491 |
| 2019-07-17 | 2019-07-15 | 0.303 | 5,487,113 | -9,904 | 0.69% | 1,662,090 |
| 2019-07-02 | 2019-06-27 | 0.303 | 5,497,017 | -19,808 | 0.69% | 1,665,090 |
| 2019-06-24 | 2019-06-20 | 0.318 | 5,516,825 | +89,136 | 0.70% | 1,754,644 |
| 2019-06-20 | 2019-06-18 | 0.323 | 5,427,689 | +307,321 | 0.69% | 1,753,696 |
| 2019-06-18 | 2019-06-14 | 0.328 | 5,120,368 | +49,520 | 0.65% | 1,680,250 |
| 2019-06-17 | 2019-06-13 | 0.293 | 5,070,848 | -49,520 | 0.64% | 1,484,800 |
| 2019-06-14 | 2019-06-12 | 0.298 | 5,120,368 | -59,424 | 0.65% | 1,525,150 |
| 2019-06-13 | 2019-06-11 | 0.298 | 5,179,792 | -19,808 | 0.65% | 1,542,850 |
| 2019-06-12 | 2019-06-10 | 0.308 | 5,199,600 | -59,424 | 0.66% | 1,601,250 |
| 2019-06-10 | 2019-06-05 | 0.298 | 5,259,024 | +49,520 | 0.66% | 1,566,450 |
| 2019-05-31 | 2019-05-29 | 0.308 | 5,209,504 | -49,520 | 0.66% | 1,604,300 |
| 2019-05-27 | 2019-05-23 | 0.318 | 5,259,024 | +84,823 | 0.66% | 1,673,085 |
| 2019-05-23 | 2019-05-21 | 0.318 | 5,174,201 | -19,489 | 0.66% | 1,646,100 |
| 2019-05-22 | 2019-05-20 | 0.318 | 5,193,690 | -38,977 | 0.67% | 1,652,300 |
| 2019-05-16 | 2019-05-14 | 0.313 | 5,232,667 | -38,977 | 0.67% | 1,637,850 |
| 2019-05-15 | 2019-05-10 | 0.328 | 5,271,644 | -19,488 | 0.68% | 1,731,200 |
| 2019-05-10 | 2019-05-08 | 0.318 | 5,291,132 | -565,167 | 0.68% | 1,683,300 |
| 2019-05-08 | 2019-05-06 | 0.318 | 5,856,299 | -146,164 | 0.75% | 1,863,100 |
| 2019-05-03 | 2019-04-30 | 0.313 | 6,002,463 | +9,744 | 0.77% | 1,878,800 |
| 2019-05-02 | 2019-04-29 | 0.313 | 5,992,719 | -516,445 | 0.77% | 1,875,750 |
| 2019-04-29 | 2019-04-25 | 0.313 | 6,509,164 | -29,233 | 0.83% | 2,037,400 |
| 2019-04-24 | 2019-04-18 | 0.318 | 6,538,397 | -87,698 | 0.84% | 2,080,100 |
| 2019-04-23 | 2019-04-17 | 0.318 | 6,626,095 | +155,908 | 0.85% | 2,108,000 |
| 2019-04-18 | 2019-04-16 | 0.287 | 6,470,187 | +58,465 | 0.83% | 1,859,200 |
| 2019-04-15 | 2019-04-11 | 0.318 | 6,411,722 | -19,488 | 0.82% | 2,039,800 |
| 2019-04-12 | 2019-04-10 | 0.318 | 6,431,210 | +58,465 | 0.82% | 2,046,000 |
| 2019-04-04 | 2019-04-02 | 0.313 | 6,372,745 | -58,465 | 0.82% | 1,994,700 |
| 2019-04-01 | 2019-03-28 | 0.298 | 6,431,210 | -58,466 | 0.82% | 1,914,000 |
| 2019-03-28 | 2019-03-26 | 0.282 | 6,489,676 | +19,489 | 0.83% | 1,831,500 |
| 2019-03-27 | 2019-03-25 | 0.277 | 6,470,187 | -9,745 | 0.83% | 1,792,800 |
| 2019-03-26 | 2019-03-22 | 0.262 | 6,479,932 | +19,489 | 0.83% | 1,695,750 |
| 2019-03-21 | 2019-03-19 | 0.282 | 6,460,443 | -19,489 | 0.83% | 1,823,250 |
| 2019-03-20 | 2019-03-18 | 0.282 | 6,479,932 | +58,466 | 0.83% | 1,828,750 |
| 2019-03-15 | 2019-03-13 | 0.287 | 6,421,466 | -29,233 | 0.82% | 1,845,200 |
| 2019-03-13 | 2019-03-11 | 0.292 | 6,450,699 | -48,721 | 0.83% | 1,886,700 |
| 2019-03-11 | 2019-03-07 | 0.298 | 6,499,420 | +146,164 | 0.83% | 1,934,300 |
| 2019-03-08 | 2019-03-06 | 0.298 | 6,353,256 | -58,466 | 0.81% | 1,890,800 |
| 2019-03-07 | 2019-03-05 | 0.292 | 6,411,722 | +535,934 | 0.82% | 1,875,300 |
| 2019-03-06 | 2019-03-04 | 0.292 | 5,875,788 | +165,653 | 0.75% | 1,718,550 |
| 2019-02-20 | 2019-02-18 | 0.308 | 5,710,135 | +136,419 | 0.73% | 1,758,000 |
| 2019-02-18 | 2019-02-14 | 0.313 | 5,573,716 | -29,232 | 0.72% | 1,744,600 |
| 2019-02-15 | 2019-02-13 | 0.313 | 5,602,948 | -9,745 | 0.72% | 1,753,750 |
| 2019-02-11 | 2019-02-04 | 0.318 | 5,612,693 | +9,745 | 0.72% | 1,785,600 |
| 2019-02-01 | 2019-01-30 | 0.349 | 5,602,948 | +19,488 | 0.72% | 1,955,000 |
| 2019-01-24 | 2019-01-22 | 0.359 | 5,583,460 | -19,488 | 0.72% | 2,005,500 |
| 2019-01-23 | 2019-01-21 | 0.354 | 5,602,948 | +214,373 | 0.72% | 1,983,750 |
| 2019-01-22 | 2019-01-18 | 0.359 | 5,388,575 | +194,885 | 0.69% | 1,935,500 |
| 2019-01-17 | 2019-01-15 | 0.349 | 5,193,690 | +29,233 | 0.67% | 1,812,200 |
| 2019-01-14 | 2019-01-10 | 0.318 | 5,164,457 | -126,675 | 0.66% | 1,643,000 |
| 2019-01-08 | 2019-01-04 | 0.298 | 5,291,132 | +9,744 | 0.68% | 1,574,700 |
| 2018-12-28 | 2018-12-24 | 0.282 | 5,281,388 | -29,233 | 0.68% | 1,490,500 |
| 2018-12-27 | 2018-12-20 | 0.287 | 5,310,621 | -9,744 | 0.68% | 1,526,000 |
| 2018-12-21 | 2018-12-19 | 0.287 | 5,320,365 | +77,954 | 0.68% | 1,528,800 |
| 2018-12-17 | 2018-12-13 | 0.277 | 5,242,411 | +68,210 | 0.67% | 1,452,600 |
| 2018-12-07 | 2018-12-05 | 0.298 | 5,174,201 | +9,744 | 0.66% | 1,539,900 |
| 2018-12-06 | 2018-12-04 | 0.303 | 5,164,457 | +19,489 | 0.66% | 1,563,500 |
| 2018-11-30 | 2018-11-28 | 0.308 | 5,144,968 | +19,488 | 0.66% | 1,584,000 |
| 2018-11-28 | 2018-11-26 | 0.308 | 5,125,480 | +29,233 | 0.66% | 1,578,000 |
| 2018-11-22 | 2018-11-20 | 0.308 | 5,096,247 | +48,721 | 0.65% | 1,569,000 |
| 2018-11-15 | 2018-11-13 | 0.313 | 5,047,526 | +58,466 | 0.65% | 1,579,900 |
| 2018-11-12 | 2018-11-08 | 0.328 | 4,989,060 | +19,488 | 0.64% | 1,638,400 |
| 2018-11-09 | 2018-11-07 | 0.328 | 4,969,572 | -9,744 | 0.64% | 1,632,000 |
| 2018-11-08 | 2018-11-06 | 0.303 | 4,979,316 | +9,744 | 0.64% | 1,507,450 |
| 2018-11-06 | 2018-11-02 | 0.318 | 4,969,572 | -77,954 | 0.64% | 1,581,000 |
| 2018-11-05 | 2018-11-01 | 0.308 | 5,047,526 | +97,443 | 0.65% | 1,554,000 |
| 2018-11-02 | 2018-10-31 | 0.318 | 4,950,083 | -48,721 | 0.63% | 1,574,800 |
| 2018-10-31 | 2018-10-29 | 0.313 | 4,998,804 | +97,442 | 0.64% | 1,564,650 |
| 2018-10-30 | 2018-10-26 | 0.308 | 4,901,362 | -48,721 | 0.63% | 1,509,000 |
| 2018-10-29 | 2018-10-25 | 0.313 | 4,950,083 | +77,954 | 0.63% | 1,549,400 |
| 2018-10-26 | 2018-10-24 | 0.308 | 4,872,129 | +97,443 | 0.62% | 1,500,000 |
| 2018-10-25 | 2018-10-23 | 0.313 | 4,774,686 | +9,744 | 0.61% | 1,494,500 |
| 2018-10-24 | 2018-10-22 | 0.323 | 4,764,942 | +9,744 | 0.61% | 1,540,350 |
| 2018-10-19 | 2018-10-16 | 0.334 | 4,755,198 | -9,744 | 0.61% | 1,586,000 |
| 2018-10-18 | 2018-10-15 | 0.334 | 4,764,942 | -48,721 | 0.61% | 1,589,250 |
| 2018-10-16 | 2018-10-12 | 0.339 | 4,813,663 | +9,744 | 0.62% | 1,630,200 |
| 2018-10-15 | 2018-10-11 | 0.339 | 4,803,919 | +9,744 | 0.62% | 1,626,900 |
| 2018-10-12 | 2018-10-10 | 0.369 | 4,794,175 | +97,443 | 0.62% | 1,771,200 |
| 2018-10-11 | 2018-10-09 | 0.359 | 4,696,732 | +9,744 | 0.60% | 1,687,000 |
| 2018-10-08 | 2018-10-04 | 0.375 | 4,686,988 | -9,744 | 0.60% | 1,755,650 |
| 2018-09-27 | 2018-09-24 | 0.395 | 4,696,732 | -9,745 | 0.60% | 1,855,700 |
| 2018-09-26 | 2018-09-21 | 0.390 | 4,706,477 | +136,420 | 0.60% | 1,835,400 |
| 2018-09-24 | 2018-09-20 | 0.375 | 4,570,057 | +233,862 | 0.59% | 1,711,850 |
| 2018-09-21 | 2018-09-19 | 0.375 | 4,336,195 | +58,466 | 0.56% | 1,624,250 |
| 2018-09-20 | 2018-09-18 | 0.375 | 4,277,729 | +165,652 | 0.55% | 1,602,350 |
| 2018-09-18 | 2018-09-14 | 0.349 | 4,112,077 | +9,744 | 0.53% | 1,434,800 |
| 2018-09-17 | 2018-09-13 | 0.349 | 4,102,333 | +136,420 | 0.53% | 1,431,400 |
| 2018-09-14 | 2018-09-12 | 0.354 | 3,965,913 | +116,931 | 0.51% | 1,404,150 |
| 2018-09-11 | 2018-09-07 | 0.385 | 3,848,982 | -77,954 | 0.49% | 1,481,250 |
| 2018-09-10 | 2018-09-06 | 0.385 | 3,926,936 | -58,466 | 0.50% | 1,511,250 |
| 2018-09-07 | 2018-09-05 | 0.395 | 3,985,402 | -58,465 | 0.51% | 1,574,650 |
| 2018-09-06 | 2018-09-04 | 0.410 | 4,043,867 | +87,698 | 0.52% | 1,660,000 |
| 2018-09-05 | 2018-09-03 | 0.421 | 3,956,169 | +136,420 | 0.51% | 1,664,600 |
| 2018-09-03 | 2018-08-30 | 0.421 | 3,819,749 | -87,698 | 0.49% | 1,607,200 |
| 2018-08-31 | 2018-08-29 | 0.421 | 3,907,447 | +19,488 | 0.50% | 1,644,100 |
| 2018-08-30 | 2018-08-28 | 0.436 | 3,887,959 | +233,862 | 0.50% | 1,695,750 |
| 2018-08-29 | 2018-08-27 | 0.400 | 3,654,097 | -9,744 | 0.47% | 1,462,500 |
| 2018-08-28 | 2018-08-24 | 0.395 | 3,663,841 | -175,397 | 0.47% | 1,447,600 |
| 2018-08-27 | 2018-08-23 | 0.380 | 3,839,238 | -19,488 | 0.49% | 1,457,800 |
| 2018-08-24 | 2018-08-22 | 0.359 | 3,858,726 | +9,744 | 0.49% | 1,386,000 |
| 2018-08-23 | 2018-08-21 | 0.354 | 3,848,982 | +311,816 | 0.49% | 1,362,750 |
| 2018-08-22 | 2018-08-20 | 0.375 | 3,537,166 | -224,118 | 0.45% | 1,324,950 |
| 2018-08-21 | 2018-08-17 | 0.339 | 3,761,284 | +1,685,757 | 0.48% | 1,273,800 |
| 2018-08-20 | 2018-08-16 | 0.344 | 2,075,527 | +29,233 | 0.27% | 713,550 |
| 2018-08-17 | 2018-08-15 | 0.339 | 2,046,294 | -9,744 | 0.26% | 693,000 |
| 2018-08-16 | 2018-08-14 | 0.344 | 2,056,038 | +623,632 | 0.26% | 706,850 |
| 2018-08-15 | 2018-08-13 | 0.354 | 1,432,406 | -9,744 | 0.18% | 507,150 |
| 2018-08-13 | 2018-08-09 | 0.359 | 1,442,150 | +9,744 | 0.18% | 518,000 |
| 2018-08-09 | 2018-08-07 | 0.364 | 1,432,406 | -48,721 | 0.18% | 521,850 |
| 2018-08-03 | 2018-08-01 | 0.369 | 1,481,127 | -204,630 | 0.19% | 547,200 |
| 2018-08-02 | 2018-07-31 | 0.369 | 1,685,757 | -9,744 | 0.22% | 622,800 |
| 2018-07-31 | 2018-07-27 | 0.369 | 1,695,501 | +58,466 | 0.22% | 626,400 |
| 2018-07-30 | 2018-07-26 | 0.369 | 1,637,035 | +19,488 | 0.21% | 604,800 |
| 2018-07-25 | 2018-07-23 | 0.375 | 1,617,547 | -9,744 | 0.21% | 605,900 |
| 2018-07-24 | 2018-07-20 | 0.364 | 1,627,291 | +9,744 | 0.21% | 592,850 |
| 2018-07-23 | 2018-07-19 | 0.369 | 1,617,547 | -9,744 | 0.21% | 597,600 |
| 2018-07-20 | 2018-07-18 | 0.364 | 1,627,291 | -107,187 | 0.21% | 592,850 |
| 2018-07-19 | 2018-07-17 | 0.369 | 1,734,478 | +68,210 | 0.22% | 640,800 |
| 2018-07-18 | 2018-07-16 | 0.385 | 1,666,268 | -97,443 | 0.21% | 641,250 |
| 2018-07-17 | 2018-07-13 | 0.380 | 1,763,711 | -29,232 | 0.23% | 669,700 |
| 2018-07-16 | 2018-07-12 | 0.380 | 1,792,943 | +9,744 | 0.23% | 680,800 |
| 2018-07-13 | 2018-07-11 | 0.359 | 1,783,199 | +38,977 | 0.23% | 640,500 |
| 2018-07-12 | 2018-07-10 | 0.395 | 1,744,222 | -155,908 | 0.22% | 689,150 |
| 2018-07-04 | 2018-06-29 | 0.410 | 1,900,130 | -9,745 | 0.24% | 780,000 |
| 2018-07-03 | 2018-06-28 | 0.410 | 1,909,875 | -9,744 | 0.25% | 784,000 |
| 2018-06-29 | 2018-06-27 | 0.410 | 1,919,619 | -29,233 | 0.25% | 788,000 |
| 2018-06-28 | 2018-06-26 | 0.416 | 1,948,852 | -19,488 | 0.25% | 810,000 |
| 2018-06-27 | 2018-06-25 | 0.410 | 1,968,340 | +19,488 | 0.25% | 808,000 |
| 2018-06-26 | 2018-06-22 | 0.405 | 1,948,852 | +29,233 | 0.25% | 790,000 |
| 2018-06-25 | 2018-06-21 | 0.410 | 1,919,619 | +68,210 | 0.25% | 788,000 |
| 2018-06-22 | 2018-06-20 | 0.416 | 1,851,409 | +9,744 | 0.24% | 769,500 |
| 2018-06-21 | 2018-06-19 | 0.416 | 1,841,665 | -9,744 | 0.24% | 765,450 |
| 2018-06-15 | 2018-06-13 | 0.410 | 1,851,409 | +9,744 | 0.24% | 760,000 |
| 2018-06-13 | 2018-06-11 | 0.421 | 1,841,665 | +19,489 | 0.24% | 774,900 |
| 2018-06-12 | 2018-06-08 | 0.416 | 1,822,176 | -9,745 | 0.23% | 757,350 |
| 2018-06-11 | 2018-06-07 | 0.410 | 1,831,921 | +19,489 | 0.24% | 752,000 |
| 2018-06-07 | 2018-06-05 | 0.421 | 1,812,432 | -48,721 | 0.23% | 762,600 |
| 2018-06-06 | 2018-06-04 | 0.410 | 1,861,153 | +9,744 | 0.24% | 764,000 |
| 2018-06-05 | 2018-06-01 | 0.410 | 1,851,409 | -9,744 | 0.24% | 760,000 |
| 2018-06-04 | 2018-05-31 | 0.410 | 1,861,153 | +116,931 | 0.24% | 764,000 |
| 2018-06-01 | 2018-05-30 | 0.447 | 1,744,222 | -9,744 | 0.22% | 779,644 |
| 2018-05-31 | 2018-05-29 | 0.463 | 1,753,966 | +62,641 | 0.22% | 812,000 |
| 2018-05-30 | 2018-05-28 | 0.463 | 1,691,325 | -9,396 | 0.23% | 783,000 |
| 2018-05-29 | 2018-05-25 | 0.442 | 1,700,721 | +9,396 | 0.23% | 751,150 |
| 2018-05-24 | 2018-05-21 | 0.452 | 1,691,325 | -28,189 | 0.23% | 765,000 |
| 2018-05-21 | 2018-05-17 | 0.452 | 1,719,514 | +28,189 | 0.23% | 777,750 |
| 2018-05-18 | 2018-05-16 | 0.442 | 1,691,325 | -9,396 | 0.23% | 747,000 |
| 2018-05-17 | 2018-05-15 | 0.463 | 1,700,721 | -37,585 | 0.23% | 787,350 |
| 2018-05-16 | 2018-05-14 | 0.474 | 1,738,306 | +18,792 | 0.23% | 823,250 |
| 2018-05-15 | 2018-05-11 | 0.490 | 1,719,514 | -75,170 | 0.23% | 841,800 |
| 2018-05-10 | 2018-05-08 | 0.468 | 1,794,684 | -159,736 | 0.24% | 840,400 |
| 2018-05-09 | 2018-05-07 | 0.495 | 1,954,420 | +347,661 | 0.26% | 967,200 |
| 2018-05-08 | 2018-05-04 | 0.474 | 1,606,759 | -28,188 | 0.21% | 760,950 |
| 2018-05-04 | 2018-05-02 | 0.431 | 1,634,947 | -93,963 | 0.22% | 704,700 |
| 2018-05-03 | 2018-04-30 | 0.426 | 1,728,910 | -18,792 | 0.23% | 736,000 |
| 2018-05-02 | 2018-04-27 | 0.420 | 1,747,702 | -93,963 | 0.23% | 734,700 |
| 2018-04-30 | 2018-04-26 | 0.426 | 1,841,665 | -28,189 | 0.25% | 784,000 |
| 2018-04-27 | 2018-04-25 | 0.426 | 1,869,854 | -9,396 | 0.25% | 796,000 |
| 2018-04-18 | 2018-04-16 | 0.415 | 1,879,250 | +56,378 | 0.25% | 780,000 |
| 2018-04-16 | 2018-04-12 | 0.420 | 1,822,872 | +9,396 | 0.24% | 766,300 |
| 2018-04-13 | 2018-04-11 | 0.436 | 1,813,476 | -28,189 | 0.24% | 791,300 |
| 2018-04-09 | 2018-04-04 | 0.431 | 1,841,665 | -122,151 | 0.25% | 793,800 |
| 2018-04-04 | 2018-03-29 | 0.431 | 1,963,816 | +216,114 | 0.26% | 846,450 |
| 2018-03-29 | 2018-03-27 | 0.447 | 1,747,702 | -84,567 | 0.23% | 781,200 |
| 2018-03-28 | 2018-03-26 | 0.431 | 1,832,269 | -37,585 | 0.24% | 789,750 |
| 2018-03-27 | 2018-03-23 | 0.436 | 1,869,854 | -75,170 | 0.25% | 815,900 |
| 2018-03-26 | 2018-03-22 | 0.442 | 1,945,024 | +112,755 | 0.26% | 859,050 |
| 2018-03-23 | 2018-03-21 | 0.447 | 1,832,269 | -9,396 | 0.24% | 819,000 |
| 2018-03-22 | 2018-03-20 | 0.447 | 1,841,665 | -28,189 | 0.25% | 823,200 |
| 2018-03-21 | 2018-03-19 | 0.452 | 1,869,854 | +28,189 | 0.25% | 845,750 |
| 2018-03-20 | 2018-03-16 | 0.447 | 1,841,665 | +187,925 | 0.25% | 823,200 |
| 2018-03-19 | 2018-03-15 | 0.447 | 1,653,740 | +122,151 | 0.22% | 739,200 |
| 2018-03-13 | 2018-03-09 | 0.458 | 1,531,589 | -75,170 | 0.20% | 700,900 |
| 2018-03-12 | 2018-03-08 | 0.452 | 1,606,759 | -140,943 | 0.21% | 726,750 |
| 2018-03-09 | 2018-03-07 | 0.452 | 1,747,702 | +46,981 | 0.23% | 790,500 |
| 2018-03-07 | 2018-03-05 | 0.447 | 1,700,721 | -9,396 | 0.23% | 760,200 |
| 2018-03-06 | 2018-03-02 | 0.447 | 1,710,117 | +18,792 | 0.23% | 764,400 |
| 2018-03-05 | 2018-03-01 | 0.468 | 1,691,325 | -46,981 | 0.23% | 792,000 |
| 2018-03-01 | 2018-02-27 | 0.458 | 1,738,306 | -18,793 | 0.23% | 795,500 |
| 2018-02-28 | 2018-02-26 | 0.463 | 1,757,099 | -140,943 | 0.23% | 813,450 |
| 2018-02-27 | 2018-02-23 | 0.458 | 1,898,042 | +18,792 | 0.25% | 868,600 |
| 2018-02-26 | 2018-02-22 | 0.463 | 1,879,250 | -46,981 | 0.25% | 870,000 |
| 2018-02-23 | 2018-02-21 | 0.458 | 1,926,231 | -695,322 | 0.26% | 881,500 |
| 2018-02-22 | 2018-02-20 | 0.474 | 2,621,553 | -46,982 | 0.35% | 1,241,550 |
| 2018-02-21 | 2018-02-15 | 0.479 | 2,668,535 | -291,283 | 0.36% | 1,278,000 |
| 2018-02-20 | 2018-02-13 | 0.458 | 2,959,818 | -131,548 | 0.39% | 1,354,500 |
| 2018-02-14 | 2018-02-12 | 0.447 | 3,091,366 | +18,793 | 0.41% | 1,381,800 |
| 2018-02-13 | 2018-02-09 | 0.426 | 3,072,573 | -498,002 | 0.41% | 1,308,000 |
| 2018-02-09 | 2018-02-07 | 0.426 | 3,570,575 | +18,793 | 0.48% | 1,520,000 |
| 2018-02-08 | 2018-02-06 | 0.415 | 3,551,782 | -28,189 | 0.47% | 1,474,200 |
| 2018-02-07 | 2018-02-05 | 0.447 | 3,579,971 | -28,189 | 0.48% | 1,600,200 |
| 2018-02-06 | 2018-02-02 | 0.436 | 3,608,160 | -9,396 | 0.48% | 1,574,400 |
| 2018-02-05 | 2018-02-01 | 0.447 | 3,617,556 | -9,396 | 0.48% | 1,617,000 |
| 2018-02-02 | 2018-01-31 | 0.436 | 3,626,952 | +28,189 | 0.48% | 1,582,600 |
| 2018-02-01 | 2018-01-30 | 0.436 | 3,598,763 | -206,718 | 0.48% | 1,570,300 |
| 2018-01-31 | 2018-01-29 | 0.447 | 3,805,481 | +9,396 | 0.51% | 1,701,000 |
| 2018-01-29 | 2018-01-25 | 0.458 | 3,796,085 | -93,962 | 0.51% | 1,737,200 |
| 2018-01-26 | 2018-01-24 | 0.474 | 3,890,047 | +451,020 | 0.52% | 1,842,300 |
| 2018-01-25 | 2018-01-23 | 0.436 | 3,439,027 | -319,473 | 0.46% | 1,500,600 |
| 2018-01-24 | 2018-01-22 | 0.436 | 3,758,500 | +178,529 | 0.50% | 1,640,000 |
| 2018-01-23 | 2018-01-19 | 0.436 | 3,579,971 | +18,793 | 0.48% | 1,562,100 |
| 2018-01-22 | 2018-01-18 | 0.442 | 3,561,178 | +122,151 | 0.47% | 1,572,850 |
| 2018-01-19 | 2018-01-17 | 0.442 | 3,439,027 | +140,944 | 0.46% | 1,518,900 |
| 2018-01-18 | 2018-01-16 | 0.442 | 3,298,083 | -75,170 | 0.44% | 1,456,650 |
| 2018-01-17 | 2018-01-15 | 0.436 | 3,373,253 | +150,340 | 0.45% | 1,471,900 |
| 2018-01-16 | 2018-01-12 | 0.436 | 3,222,913 | -422,832 | 0.43% | 1,406,300 |
| 2018-01-15 | 2018-01-11 | 0.436 | 3,645,745 | +281,888 | 0.49% | 1,590,800 |
| 2018-01-12 | 2018-01-10 | 0.431 | 3,363,857 | -178,529 | 0.45% | 1,449,900 |
| 2018-01-11 | 2018-01-09 | 0.442 | 3,542,386 | -18,792 | 0.47% | 1,564,550 |
| 2018-01-10 | 2018-01-08 | 0.447 | 3,561,178 | -338,265 | 0.47% | 1,591,800 |
| 2018-01-09 | 2018-01-05 | 0.442 | 3,899,443 | +319,472 | 0.52% | 1,722,250 |
| 2018-01-08 | 2018-01-04 | 0.436 | 3,579,971 | +37,585 | 0.48% | 1,562,100 |
| 2018-01-05 | 2018-01-03 | 0.436 | 3,542,386 | +9,396 | 0.47% | 1,545,700 |
| 2018-01-04 | 2018-01-02 | 0.442 | 3,532,990 | -244,302 | 0.47% | 1,560,400 |
| 2018-01-03 | 2017-12-29 | 0.447 | 3,777,292 | +9,396 | 0.50% | 1,688,400 |
| 2018-01-02 | 2017-12-28 | 0.463 | 3,767,896 | +1,155,739 | 0.50% | 1,744,350 |
| 2017-12-29 | 2017-12-27 | 0.431 | 2,612,157 | +37,585 | 0.35% | 1,125,900 |
| 2017-12-28 | 2017-12-22 | 0.426 | 2,574,572 | +225,510 | 0.34% | 1,096,000 |
| 2017-12-27 | 2017-12-21 | 0.431 | 2,349,062 | +46,981 | 0.31% | 1,012,500 |
| 2017-12-22 | 2017-12-20 | 0.426 | 2,302,081 | -46,981 | 0.31% | 980,000 |
| 2017-12-21 | 2017-12-19 | 0.431 | 2,349,062 | -9,396 | 0.31% | 1,012,500 |
| 2017-12-20 | 2017-12-18 | 0.426 | 2,358,458 | +56,377 | 0.31% | 1,004,000 |
| 2017-12-19 | 2017-12-15 | 0.431 | 2,302,081 | -112,755 | 0.31% | 992,250 |
| 2017-12-18 | 2017-12-14 | 0.442 | 2,414,836 | -56,377 | 0.32% | 1,066,550 |
| 2017-12-15 | 2017-12-13 | 0.426 | 2,471,213 | +65,773 | 0.33% | 1,052,000 |
| 2017-12-14 | 2017-12-12 | 0.426 | 2,405,440 | -18,792 | 0.32% | 1,024,000 |
| 2017-12-13 | 2017-12-11 | 0.458 | 2,424,232 | -18,793 | 0.32% | 1,109,400 |
| 2017-12-12 | 2017-12-08 | 0.484 | 2,443,025 | +178,529 | 0.33% | 1,183,000 |
| 2017-12-11 | 2017-12-07 | 0.490 | 2,264,496 | -18,792 | 0.30% | 1,108,600 |
| 2017-12-08 | 2017-12-06 | 0.436 | 2,283,288 | -28,189 | 0.30% | 996,300 |
| 2017-12-07 | 2017-12-05 | 0.474 | 2,311,477 | -9,396 | 0.31% | 1,094,700 |
| 2017-12-06 | 2017-12-04 | 0.511 | 2,320,873 | -9,397 | 0.31% | 1,185,600 |
| 2017-12-05 | 2017-12-01 | 0.532 | 2,330,270 | -103,358 | 0.31% | 1,240,000 |
| 2017-12-04 | 2017-11-30 | 0.553 | 2,433,628 | -300,680 | 0.32% | 1,346,800 |
| 2017-12-01 | 2017-11-29 | 0.585 | 2,734,308 | +18,792 | 0.36% | 1,600,500 |
| 2017-11-30 | 2017-11-28 | 0.585 | 2,715,516 | -131,547 | 0.36% | 1,589,500 |
| 2017-11-29 | 2017-11-27 | 0.607 | 2,847,063 | -263,095 | 0.38% | 1,727,100 |
| 2017-11-28 | 2017-11-24 | 0.628 | 3,110,158 | -272,492 | 0.41% | 1,952,900 |
| 2017-11-27 | 2017-11-23 | 0.628 | 3,382,650 | +187,925 | 0.45% | 2,124,000 |
| 2017-11-24 | 2017-11-22 | 0.596 | 3,194,725 | -37,585 | 0.43% | 1,904,000 |
| 2017-11-23 | 2017-11-21 | 0.617 | 3,232,310 | -159,736 | 0.43% | 1,995,200 |
| 2017-11-22 | 2017-11-20 | 0.639 | 3,392,046 | +225,510 | 0.45% | 2,166,000 |
| 2017-11-21 | 2017-11-17 | 0.702 | 3,166,536 | +9,396 | 0.42% | 2,224,200 |
| 2017-11-20 | 2017-11-16 | 0.734 | 3,157,140 | -234,906 | 0.42% | 2,318,400 |
| 2017-11-17 | 2017-11-15 | 0.649 | 3,392,046 | +310,076 | 0.45% | 2,202,100 |
| 2017-11-16 | 2017-11-14 | 0.681 | 3,081,970 | -244,302 | 0.41% | 2,099,200 |
| 2017-11-15 | 2017-11-13 | 0.734 | 3,326,272 | -667,134 | 0.44% | 2,442,600 |
| 2017-11-14 | 2017-11-10 | 0.894 | 3,993,406 | -1,512,796 | 0.53% | 3,570,000 |
| 2017-11-13 | 2017-11-09 | 0.958 | 5,506,202 | +5,478,013 | 0.73% | 5,274,000 |
| 2017-11-09 | 2017-11-07 | 6.471 | 28,189 | -9,396 | 0.00% | 182,402 |
| 2017-11-08 | 2017-11-06 | 6.386 | 37,585 | +9,396 | 0.01% | 240,000 |
| 2017-11-06 | 2017-11-02 | 6.747 | 28,189 | -9,396 | 0.00% | 190,202 |
| 2017-11-03 | 2017-11-01 | 6.822 | 37,585 | +9,396 | 0.01% | 256,400 |
| 2017-10-26 | 2017-10-24 | 6.896 | 28,189 | -9,396 | 0.00% | 194,402 |
| 2017-10-25 | 2017-10-23 | 6.886 | 37,585 | +9,396 | 0.01% | 258,800 |
| 2017-10-06 | 2017-10-03 | 7.237 | 28,189 | -9,396 | 0.00% | 204,002 |
| 2017-09-04 | 2017-08-31 | 7.556 | 37,585 | -18,792 | 0.01% | 284,000 |
| 2017-09-01 | 2017-08-30 | 7.620 | 56,377 | +18,792 | 0.01% | 429,596 |
| 2017-08-30 | 2017-08-28 | 7.599 | 37,585 | -9,396 | 0.01% | 285,600 |
| 2017-08-10 | 2017-08-08 | 8.120 | 46,981 | +46,981 | 0.01% | 381,498 |
| 2017-07-10 | 2017-07-06 | 8.503 | 0 | -18,792 | ||
| 2017-07-06 | 2017-07-04 | 8.525 | 18,792 | +9,396 | 0.00% | 160,196 |
| 2017-06-15 | 2017-06-13 | 8.035 | 9,396 | -9,396 | 0.00% | 75,498 |
| 2017-06-13 | 2017-06-09 | 8.110 | 18,792 | +9,396 | 0.00% | 152,396 |
| 2017-06-01 | 2017-05-29 | 6.000 | 9,396 | +13 | 0.00% | 56,378 |
| 2017-05-17 | 2017-05-15 | 6.373 | 9,383 | -18,766 | 0.00% | 59,800 |
| 2017-05-16 | 2017-05-12 | 6.352 | 28,149 | +18,766 | 0.00% | 178,801 |
| 2017-05-12 | 2017-05-10 | 6.448 | 9,383 | +9,383 | 0.00% | 60,500 |
| 2017-04-07 | 2017-04-05 | 6.235 | 0 | -9,383 | ||
| 2017-04-05 | 2017-03-31 | 6.384 | 9,383 | +9,383 | 0.00% | 59,900 |
| 2017-03-22 | 2017-03-20 | 4.402 | 0 | -93,829 | ||
| 2017-03-17 | 2017-03-15 | 4.167 | 93,829 | -84,447 | 0.01% | 390,998 |
| 2017-02-23 | 2017-02-21 | 4.050 | 178,276 | -9,383 | 0.02% | 722,001 |
| 2017-02-15 | 2017-02-13 | 3.688 | 187,659 | +9,383 | 0.03% | 692,001 |
| 2017-02-14 | 2017-02-10 | 3.517 | 178,276 | -28,149 | 0.02% | 627,001 |
| 2017-02-13 | 2017-02-09 | 3.730 | 206,425 | +9,383 | 0.03% | 770,001 |
| 2017-02-10 | 2017-02-08 | 3.815 | 197,042 | -65,680 | 0.03% | 751,801 |
| 2017-02-09 | 2017-02-07 | 3.869 | 262,722 | +9,383 | 0.03% | 1,016,399 |
| 2017-02-03 | 2017-02-01 | 4.082 | 253,339 | -75,064 | 0.03% | 1,034,099 |
| 2017-02-02 | 2017-01-27 | 4.029 | 328,403 | +131,361 | 0.04% | 1,323,001 |
| 2017-02-01 | 2017-01-25 | 4.114 | 197,042 | +9,383 | 0.03% | 810,601 |
| 2017-01-25 | 2017-01-23 | 4.252 | 187,659 | -18,766 | 0.03% | 798,001 |
| 2017-01-24 | 2017-01-20 | 4.338 | 206,425 | +18,766 | 0.03% | 895,402 |
| 2017-01-17 | 2017-01-13 | 4.114 | 187,659 | -9,383 | 0.03% | 772,001 |
| 2017-01-16 | 2017-01-12 | 4.071 | 197,042 | +9,383 | 0.03% | 802,201 |
| 2017-01-05 | 2017-01-03 | 3.826 | 187,659 | -93,829 | 0.03% | 718,001 |
| 2017-01-04 | 2016-12-30 | 3.837 | 281,488 | +93,829 | 0.04% | 1,080,000 |
| 2016-12-30 | 2016-12-28 | 3.496 | 187,659 | -9,383 | 0.03% | 656,001 |
| 2016-12-23 | 2016-12-21 | 3.720 | 197,042 | -9,383 | 0.03% | 732,901 |
| 2016-12-22 | 2016-12-20 | 3.709 | 206,425 | -18,765 | 0.03% | 765,601 |
| 2016-12-21 | 2016-12-19 | 4.029 | 225,190 | +28,148 | 0.03% | 907,198 |
| 2016-12-20 | 2016-12-16 | 4.029 | 197,042 | -46,914 | 0.03% | 793,801 |
| 2016-12-19 | 2016-12-15 | 4.007 | 243,956 | +56,297 | 0.03% | 977,598 |
| 2016-12-16 | 2016-12-14 | 4.071 | 187,659 | -18,766 | 0.03% | 764,001 |
| 2016-12-12 | 2016-12-08 | 3.975 | 206,425 | +18,766 | 0.03% | 820,601 |
| 2016-12-08 | 2016-12-06 | 3.517 | 187,659 | -9,383 | 0.03% | 660,001 |
| 2016-12-07 | 2016-12-05 | 3.389 | 197,042 | +9,383 | 0.03% | 667,801 |
| 2016-11-21 | 2016-11-17 | 2.931 | 187,659 | -9,383 | 0.03% | 550,001 |
| 2016-11-18 | 2016-11-16 | 2.878 | 197,042 | +9,383 | 0.03% | 567,001 |
| 2016-11-16 | 2016-11-14 | 2.952 | 187,659 | +178,276 | 0.03% | 554,001 |
| 2016-10-03 | 2016-09-29 | 3.378 | 9,383 | -9,383 | 0.00% | 31,700 |
| 2016-09-19 | 2016-09-14 | 3.208 | 18,766 | -28,149 | 0.00% | 60,200 |
| 2016-09-15 | 2016-09-13 | 3.315 | 46,915 | +28,149 | 0.01% | 155,501 |
| 2016-09-14 | 2016-09-12 | 3.293 | 18,766 | -18,766 | 0.00% | 61,800 |
| 2016-09-09 | 2016-09-07 | 2.984 | 37,532 | +28,149 | 0.01% | 112,001 |
| 2016-09-07 | 2016-09-05 | 2.526 | 9,383 | -9,383 | 0.00% | 23,700 |
| 2016-09-06 | 2016-09-02 | 2.387 | 18,766 | +9,383 | 0.00% | 44,800 |
| 2016-09-01 | 2016-08-30 | 2.345 | 9,383 | -46,915 | 0.00% | 22,000 |
| 2016-08-31 | 2016-08-29 | 2.568 | 56,298 | -9,383 | 0.01% | 144,601 |
| 2016-08-30 | 2016-08-26 | 2.696 | 65,681 | -9,382 | 0.01% | 177,101 |
| 2016-08-29 | 2016-08-25 | 2.643 | 75,063 | +65,680 | 0.01% | 198,399 |
| 2016-08-11 | 2016-08-09 | 1.982 | 9,383 | -18,766 | 0.00% | 18,600 |
| 2016-07-29 | 2016-07-27 | 2.014 | 28,149 | +18,766 | 0.00% | 56,700 |
| 2016-07-25 | 2016-07-21 | 2.057 | 9,383 | -18,766 | 0.00% | 19,300 |
| 2016-07-22 | 2016-07-20 | 2.036 | 28,149 | +9,383 | 0.00% | 57,300 |
| 2016-07-21 | 2016-07-19 | 2.046 | 18,766 | -9,383 | 0.00% | 38,400 |
| 2016-07-14 | 2016-07-12 | 2.142 | 28,149 | -9,383 | 0.00% | 60,300 |
| 2016-07-13 | 2016-07-11 | 2.217 | 37,532 | -9,383 | 0.01% | 83,201 |
| 2016-07-08 | 2016-07-06 | 2.025 | 46,915 | +9,383 | 0.01% | 95,001 |
| 2016-07-06 | 2016-07-04 | 2.270 | 37,532 | +28,149 | 0.01% | 85,201 |
| 2016-07-05 | 2016-06-30 | 2.430 | 9,383 | 0.00% | 22,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy