History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.118 0 +0
2025-10-09 2025-10-06 0.117 0 +0
2025-10-08 2025-10-03 0.117 0 +0
2025-10-06 2025-10-02 0.125 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.119 0 +0
2025-09-26 2025-09-24 0.118 0 +0
2025-09-25 2025-09-23 0.118 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.117 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.118 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.112 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.108 0 +0
2025-09-12 2025-09-10 0.117 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.110 0 +0
2025-09-05 2025-09-03 0.118 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.113 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.119 0 +0
2025-08-29 2025-08-27 0.127 0 +0
2025-08-28 2025-08-26 0.123 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.091 0 +0
2025-08-21 2025-08-19 0.093 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.085 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.084 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.083 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.080 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.075 0 +0
2025-07-10 2025-07-08 0.075 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.076 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.074 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.076 0 +0
2025-06-24 2025-06-20 0.074 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.073 0 +0
2025-06-19 2025-06-17 0.078 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.066 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.073 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.076 0 +0
2025-06-05 2025-06-03 0.078 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.082 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.081 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.085 0 +0
2025-05-22 2025-05-20 0.117 0 +0
2025-05-21 2025-05-19 0.122 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.122 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.130 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.121 0 +0
2025-05-09 2025-05-07 0.123 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.130 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.130 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.118 0 +0
2025-04-25 2025-04-23 0.121 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.123 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.119 0 +0
2025-04-11 2025-04-09 0.117 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.117 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.134 0 +0
2025-03-26 2025-03-24 0.134 0 +0
2025-03-25 2025-03-21 0.130 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.130 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.135 0 +0
2025-03-10 2025-03-06 0.132 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.138 0 +0
2025-03-05 2025-03-03 0.136 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.131 0 +0
2025-02-27 2025-02-25 0.131 0 +0
2025-02-26 2025-02-24 0.132 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.129 0 +0
2025-02-21 2025-02-19 0.129 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.129 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.129 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.132 0 +0
2025-02-07 2025-02-05 0.131 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.131 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.131 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.149 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.149 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.134 0 +0
2025-01-15 2025-01-13 0.134 0 +0
2025-01-14 2025-01-10 0.135 0 +0
2025-01-13 2025-01-09 0.135 0 +0
2025-01-10 2025-01-08 0.138 0 +0
2025-01-09 2025-01-07 0.138 0 +0
2025-01-08 2025-01-06 0.138 0 +0
2025-01-07 2025-01-03 0.137 0 +0
2025-01-06 2025-01-02 0.137 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.124 0 +0
2024-12-30 2024-12-24 0.129 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.136 0 +0
2024-12-20 2024-12-18 0.136 0 +0
2024-12-19 2024-12-17 0.131 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.141 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.141 0 +0
2024-12-11 2024-12-09 0.141 0 +0
2024-12-10 2024-12-06 0.141 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.126 0 +0
2024-12-05 2024-12-03 0.126 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.131 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.132 0 +0
2024-11-25 2024-11-21 0.131 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.135 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.141 0 +0
2024-11-12 2024-11-08 0.151 0 +0
2024-11-11 2024-11-07 0.152 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.153 0 +0
2024-11-06 2024-11-04 0.155 0 +0
2024-11-05 2024-11-01 0.159 0 +0
2024-11-04 2024-10-31 0.159 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.156 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.169 0 +0
2024-10-08 2024-10-04 0.154 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.159 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.145 0 +0
2024-09-26 2024-09-24 0.156 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.164 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.174 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.158 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.171 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.175 0 +0
2024-09-04 2024-09-02 0.173 0 +0
2024-09-03 2024-08-30 0.173 0 +0
2024-09-02 2024-08-29 0.170 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.182 0 +0
2024-08-23 2024-08-21 0.182 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.178 0 +0
2024-08-16 2024-08-14 0.184 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.183 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.176 0 +0
2024-08-08 2024-08-06 0.176 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.192 0 +0
2024-08-01 2024-07-30 0.192 0 +0
2024-07-31 2024-07-29 0.193 0 +0
2024-07-30 2024-07-26 0.193 0 +0
2024-07-29 2024-07-25 0.192 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.203 0 +0
2024-07-23 2024-07-19 0.203 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.199 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.191 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.198 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.192 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.202 0 +0
2024-06-28 2024-06-26 0.201 0 +0
2024-06-27 2024-06-25 0.203 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.206 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.214 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.213 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.205 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.201 0 +0
2024-06-06 2024-06-04 0.206 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.213 0 +0
2024-06-03 2024-05-30 0.219 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.232 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.209 0 +0
2024-05-27 2024-05-23 0.207 0 +0
2024-05-24 2024-05-22 0.205 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.212 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.178 0 +0
2024-05-16 2024-05-13 0.181 0 +0
2024-05-14 2024-05-10 0.187 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.170 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.195 0 +0
2024-05-06 2024-05-02 0.187 0 +0
2024-05-03 2024-04-30 0.199 0 +0
2024-05-02 2024-04-29 0.205 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.181 0 +0
2024-04-23 2024-04-19 0.183 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.184 0 +0
2024-04-18 2024-04-16 0.179 0 +0
2024-04-17 2024-04-15 0.195 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.231 0 +0
2024-04-12 2024-04-10 0.241 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.265 0 +0
2024-04-08 2024-04-03 0.249 0 +0
2024-04-05 2024-04-02 0.239 0 +0
2024-04-03 2024-03-28 0.229 0 +0
2024-04-02 2024-03-27 0.231 0 +0
2024-03-28 2024-03-26 0.216 0 +0
2024-03-27 2024-03-25 0.192 0 +0
2024-03-26 2024-03-22 0.199 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.172 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.182 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.197 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.173 0 +0
2024-03-08 2024-03-06 0.176 0 +0
2024-03-07 2024-03-05 0.174 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.193 0 +0
2024-03-04 2024-02-29 0.183 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.187 0 +0
2024-02-28 2024-02-26 0.187 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.174 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.193 0 +0
2024-02-16 2024-02-14 0.183 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.178 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.172 0 +0
2024-02-02 2024-01-31 0.166 0 +0
2024-02-01 2024-01-30 0.170 0 +0
2024-01-31 2024-01-29 0.166 0 +0
2024-01-30 2024-01-26 0.154 0 +0
2024-01-29 2024-01-25 0.153 0 +0
2024-01-26 2024-01-24 0.156 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.158 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.171 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.184 0 +0
2024-01-16 2024-01-12 0.187 0 +0
2024-01-15 2024-01-11 0.178 0 +0
2024-01-12 2024-01-10 0.184 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.188 0 +0
2024-01-09 2024-01-05 0.203 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.178 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.184 0 +0
2023-12-22 2023-12-20 0.184 0 +0
2023-12-21 2023-12-19 0.198 0 +0
2023-12-20 2023-12-18 0.201 0 +0
2023-12-19 2023-12-15 0.182 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.203 0 +0
2023-12-13 2023-12-11 0.204 0 +0
2023-12-12 2023-12-08 0.204 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.217 0 +0
2023-12-07 2023-12-05 0.215 0 +0
2023-12-06 2023-12-04 0.215 0 +0
2023-12-05 2023-12-01 0.217 0 +0
2023-12-04 2023-11-30 0.213 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.210 0 +0
2023-11-29 2023-11-27 0.214 0 +0
2023-11-28 2023-11-24 0.214 0 +0
2023-11-27 2023-11-23 0.208 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.215 0 +0
2023-11-22 2023-11-20 0.213 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.219 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.221 0 +0
2023-11-13 2023-11-09 0.222 0 +0
2023-11-10 2023-11-08 0.220 0 +0
2023-11-09 2023-11-07 0.223 0 +0
2023-11-08 2023-11-06 0.223 0 +0
2023-11-07 2023-11-03 0.224 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.226 0 +0
2023-11-02 2023-10-31 0.227 0 +0
2023-11-01 2023-10-30 0.227 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.230 0 +0
2023-10-27 2023-10-25 0.230 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.231 0 +0
2023-10-24 2023-10-19 0.234 0 +0
2023-10-20 2023-10-18 0.232 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.232 0 +0
2023-10-12 2023-10-10 0.228 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.233 0 +0
2023-10-09 2023-10-05 0.230 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.234 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.233 0 +0
2023-09-26 2023-09-22 0.234 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.239 0 +0
2023-09-21 2023-09-19 0.235 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.238 0 +0
2023-09-15 2023-09-13 0.243 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.241 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.248 0 +0
2023-09-04 2023-08-30 0.243 0 +0
2023-08-31 2023-08-29 0.247 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.238 0 +0
2023-08-28 2023-08-24 0.238 0 +0
2023-08-25 2023-08-23 0.238 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.238 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.242 0 +0
2023-08-18 2023-08-16 0.248 0 +0
2023-08-17 2023-08-15 0.248 0 +0
2023-08-16 2023-08-14 0.248 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.255 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.249 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.244 0 +0
2023-07-26 2023-07-24 0.247 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.245 0 +0
2023-07-19 2023-07-14 0.229 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.219 0 +0
2023-07-13 2023-07-11 0.222 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.219 0 +0
2023-07-10 2023-07-06 0.221 0 +0
2023-07-07 2023-07-05 0.216 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.229 0 +0
2023-07-04 2023-06-30 0.219 0 +0
2023-07-03 2023-06-29 0.220 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.210 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.198 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.233 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.229 0 +0
2023-06-14 2023-06-12 0.246 0 +0
2023-06-13 2023-06-09 0.243 0 +0
2023-06-12 2023-06-08 0.247 0 +0
2023-06-09 2023-06-07 0.244 0 +0
2023-06-08 2023-06-06 0.247 0 +0
2023-06-07 2023-06-05 0.247 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.248 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.237 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.237 0 +0
2023-05-23 2023-05-19 0.232 0 +0
2023-05-22 2023-05-18 0.238 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.232 0 +0
2023-05-16 2023-05-12 0.234 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.226 0 +0
2023-05-05 2023-05-03 0.231 0 +0
2023-05-04 2023-05-02 0.232 0 +0
2023-05-03 2023-04-28 0.227 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.245 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.224 0 +0
2023-04-24 2023-04-20 0.231 0 +0
2023-04-21 2023-04-19 0.227 0 +0
2023-04-20 2023-04-18 0.234 0 +0
2023-04-19 2023-04-17 0.229 0 +0
2023-04-18 2023-04-14 0.232 0 +0
2023-04-17 2023-04-13 0.234 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.227 0 +0
2023-04-12 2023-04-06 0.234 0 +0
2023-04-11 2023-04-04 0.230 0 +0
2023-04-06 2023-04-03 0.234 0 +0
2023-04-04 2023-03-31 0.238 0 +0
2023-04-03 2023-03-30 0.242 0 +0
2023-03-31 2023-03-29 0.243 0 +0
2023-03-30 2023-03-28 0.249 0 +0
2023-03-29 2023-03-27 0.246 0 +0
2023-03-28 2023-03-24 0.246 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.248 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.247 0 +0
2023-03-03 2023-03-01 0.247 0 +0
2023-03-02 2023-02-28 0.238 0 +0
2023-03-01 2023-02-27 0.232 0 +0
2023-02-28 2023-02-24 0.229 0 +0
2023-02-27 2023-02-23 0.226 0 +0
2023-02-24 2023-02-22 0.224 0 +0
2023-02-23 2023-02-21 0.224 0 +0
2023-02-22 2023-02-20 0.221 0 +0
2023-02-21 2023-02-17 0.216 0 +0
2023-02-20 2023-02-16 0.218 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.217 0 +0
2023-02-15 2023-02-13 0.217 0 +0
2023-02-14 2023-02-10 0.219 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.201 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.208 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.201 0 +0
2023-02-03 2023-02-01 0.201 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.218 0 +0
2023-01-31 2023-01-27 0.218 0 +0
2023-01-30 2023-01-26 0.219 0 +0
2023-01-27 2023-01-20 0.218 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.213 0 +0
2023-01-19 2023-01-17 0.228 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.233 0 +0
2023-01-16 2023-01-12 0.230 0 +0
2023-01-13 2023-01-11 0.240 0 +0
2023-01-12 2023-01-10 0.241 0 +0
2023-01-11 2023-01-09 0.247 0 +0
2023-01-10 2023-01-06 0.245 0 +0
2023-01-09 2023-01-05 0.242 0 +0
2023-01-06 2023-01-04 0.243 0 +0
2023-01-05 2023-01-03 0.244 0 +0
2023-01-04 2022-12-30 0.247 0 +0
2023-01-03 2022-12-29 0.245 0 +0
2022-12-30 2022-12-28 0.250 0 +0
2022-12-29 2022-12-23 0.250 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.255 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.244 0 +0
2022-12-20 2022-12-16 0.244 0 +0
2022-12-19 2022-12-15 0.243 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.247 0 +0
2022-12-13 2022-12-09 0.247 0 +0
2022-12-12 2022-12-08 0.247 0 +0
2022-12-09 2022-12-07 0.246 0 +0
2022-12-08 2022-12-06 0.246 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.246 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.249 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.250 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.250 0 +0
2022-11-22 2022-11-18 0.250 0 +0
2022-11-21 2022-11-17 0.250 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.290 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.275 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.280 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.275 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.280 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.255 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.280 0 +0
2022-09-21 2022-09-19 0.280 0 +0
2022-09-20 2022-09-16 0.280 0 +0
2022-09-19 2022-09-15 0.265 0 +0
2022-09-16 2022-09-14 0.265 0 +0
2022-09-15 2022-09-13 0.270 0 +0
2022-09-14 2022-09-09 0.285 0 +0
2022-09-13 2022-09-08 0.285 0 +0
2022-09-09 2022-09-07 0.285 0 +0
2022-09-08 2022-09-06 0.300 0 +0
2022-09-07 2022-09-05 0.275 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.330 0 +0
2022-08-26 2022-08-24 0.330 0 +0
2022-08-25 2022-08-23 0.310 0 +0
2022-08-24 2022-08-22 0.335 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.390 0 +0
2022-08-17 2022-08-15 0.335 0 +0
2022-08-16 2022-08-12 0.330 0 +0
2022-08-15 2022-08-11 0.325 0 +0
2022-08-12 2022-08-10 0.325 0 +0
2022-08-11 2022-08-09 0.325 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.395 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.248 0 +0
2022-08-02 2022-07-29 0.220 0 +0
2022-08-01 2022-07-28 0.220 0 +0
2022-07-29 2022-07-27 0.220 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.205 0 +0
2022-07-26 2022-07-22 0.210 0 +0
2022-07-25 2022-07-21 0.215 0 +0
2022-07-22 2022-07-20 0.215 0 +0
2022-07-21 2022-07-19 0.210 0 +0
2022-07-20 2022-07-18 0.210 0 +0
2022-07-19 2022-07-15 0.205 0 +0
2022-07-18 2022-07-14 0.205 0 +0
2022-07-15 2022-07-13 0.205 0 +0
2022-07-14 2022-07-12 0.205 0 +0
2022-07-13 2022-07-11 0.205 0 +0
2022-07-12 2022-07-08 0.205 0 +0
2022-07-11 2022-07-07 0.215 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.208 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.207 0 +0
2022-07-04 2022-06-29 0.207 0 +0
2022-06-30 2022-06-28 0.207 0 +0
2022-06-29 2022-06-27 0.207 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.207 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.205 0 +0
2022-06-21 2022-06-17 0.224 0 +0
2022-06-20 2022-06-16 0.224 0 +0
2022-06-17 2022-06-15 0.244 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.270 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.270 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.270 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.275 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.280 0 +0
2022-05-04 2022-04-29 0.300 0 +0
2022-05-03 2022-04-28 0.295 0 +0
2022-04-29 2022-04-27 0.295 0 +0
2022-04-28 2022-04-26 0.295 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.285 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.295 0 +0
2022-04-13 2022-04-11 0.285 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.275 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.285 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.285 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.255 0 +0
2022-03-17 2022-03-15 0.255 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.275 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.295 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.320 0 +0
2022-02-21 2022-02-17 0.320 0 +0
2022-02-18 2022-02-16 0.320 0 +0
2022-02-17 2022-02-15 0.320 0 +0
2022-02-16 2022-02-14 0.320 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.295 0 +0
2022-02-11 2022-02-09 0.295 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.290 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.295 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.295 0 +0
2022-01-24 2022-01-20 0.300 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.305 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.305 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.320 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.330 0 +0
2021-12-20 2021-12-16 0.330 0 +0
2021-12-17 2021-12-15 0.330 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.345 0 +0
2021-12-13 2021-12-09 0.345 0 +0
2021-12-10 2021-12-08 0.345 0 +0
2021-12-09 2021-12-07 0.330 0 +0
2021-12-08 2021-12-06 0.330 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.330 0 +0
2021-12-02 2021-11-30 0.330 0 +0
2021-12-01 2021-11-29 0.335 0 +0
2021-11-30 2021-11-26 0.335 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.335 0 +0
2021-11-24 2021-11-22 0.335 0 +0
2021-11-23 2021-11-19 0.335 0 +0
2021-11-22 2021-11-18 0.335 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.335 0 +0
2021-11-12 2021-11-10 0.335 0 +0
2021-11-11 2021-11-09 0.335 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.340 0 +0
2021-11-08 2021-11-04 0.340 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.345 0 +0
2021-11-02 2021-10-29 0.360 0 +0
2021-11-01 2021-10-28 0.370 0 +0
2021-10-29 2021-10-27 0.370 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.350 0 +0
2021-10-26 2021-10-22 0.355 0 +0
2021-10-25 2021-10-21 0.355 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.360 0 +0
2021-10-19 2021-10-15 0.355 0 +0
2021-10-18 2021-10-12 0.360 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.350 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.370 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.360 0 +0
2021-10-04 2021-09-29 0.355 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.360 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.360 0 +0
2021-09-24 2021-09-21 0.360 0 +0
2021-09-23 2021-09-20 0.360 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.365 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.365 0 +0
2021-09-14 2021-09-10 0.365 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.400 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.365 0 +0
2021-08-27 2021-08-25 0.365 0 +0
2021-08-26 2021-08-24 0.375 0 +0
2021-08-25 2021-08-23 0.365 0 +0
2021-08-24 2021-08-20 0.360 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.370 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.355 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.375 0 +0
2021-08-11 2021-08-09 0.375 0 +0
2021-08-10 2021-08-06 0.365 0 +0
2021-08-09 2021-08-05 0.360 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.355 0 +0
2021-08-04 2021-08-02 0.355 0 +0
2021-08-03 2021-07-30 0.355 0 +0
2021-08-02 2021-07-29 0.360 0 +0
2021-07-30 2021-07-28 0.355 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.370 0 +0
2021-07-27 2021-07-23 0.365 0 +0
2021-07-26 2021-07-22 0.365 0 +0
2021-07-23 2021-07-21 0.365 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.365 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.375 0 +0
2021-07-16 2021-07-14 0.365 0 +0
2021-07-15 2021-07-13 0.365 0 +0
2021-07-14 2021-07-12 0.370 0 +0
2021-07-13 2021-07-09 0.365 0 +0
2021-07-12 2021-07-08 0.365 0 +0
2021-07-09 2021-07-07 0.370 0 +0
2021-07-08 2021-07-06 0.375 0 +0
2021-07-07 2021-07-05 0.365 0 +0
2021-07-06 2021-07-02 0.365 0 +0
2021-07-05 2021-06-30 0.370 0 +0
2021-07-02 2021-06-29 0.380 0 +0
2021-06-30 2021-06-28 0.375 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.370 0 +0
2021-06-25 2021-06-23 0.380 0 +0
2021-06-24 2021-06-22 0.375 0 +0
2021-06-23 2021-06-21 0.365 0 +0
2021-06-22 2021-06-18 0.370 0 +0
2021-06-21 2021-06-17 0.375 0 +0
2021-06-18 2021-06-16 0.375 0 +0
2021-06-17 2021-06-15 0.390 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.375 0 +0
2021-06-09 2021-06-07 0.375 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.375 0 +0
2021-06-04 2021-06-02 0.380 0 +0
2021-06-03 2021-06-01 0.375 0 +0
2021-06-02 2021-05-31 0.370 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.370 0 +0
2021-05-28 2021-05-26 0.370 0 +0
2021-05-27 2021-05-25 0.375 0 +0
2021-05-26 2021-05-24 0.375 0 +0
2021-05-25 2021-05-21 0.375 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.370 0 +0
2021-05-20 2021-05-17 0.365 0 +0
2021-05-18 2021-05-14 0.380 0 +0
2021-05-17 2021-05-13 0.355 0 +0
2021-05-14 2021-05-12 0.360 0 +0
2021-05-13 2021-05-11 0.360 0 +0
2021-05-12 2021-05-10 0.365 0 +0
2021-05-11 2021-05-07 0.365 0 +0
2021-05-10 2021-05-06 0.375 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.360 0 +0
2021-05-05 2021-05-03 0.360 0 +0
2021-05-04 2021-04-30 0.360 0 +0
2021-05-03 2021-04-29 0.365 0 +0
2021-04-30 2021-04-28 0.370 0 +0
2021-04-29 2021-04-27 0.370 0 +0
2021-04-28 2021-04-26 0.370 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.370 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.350 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.345 0 +0
2021-04-19 2021-04-15 0.320 0 +0
2021-04-16 2021-04-14 0.320 0 +0
2021-04-15 2021-04-13 0.320 0 +0
2021-04-14 2021-04-12 0.320 0 +0
2021-04-13 2021-04-09 0.320 0 +0
2021-04-12 2021-04-08 0.315 0 +0
2021-04-09 2021-04-07 0.315 0 +0
2021-04-08 2021-04-01 0.325 0 +0
2021-04-07 2021-03-31 0.315 0 +0
2021-04-01 2021-03-30 0.325 0 +0
2021-03-31 2021-03-29 0.305 0 +0
2021-03-30 2021-03-26 0.300 0 +0
2021-03-29 2021-03-25 0.295 0 +0
2021-03-26 2021-03-24 0.295 0 +0
2021-03-25 2021-03-23 0.285 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.295 0 +0
2021-03-22 2021-03-18 0.295 0 +0
2021-03-19 2021-03-17 0.290 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.305 0 +0
2021-03-16 2021-03-12 0.305 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.310 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.315 0 +0
2021-03-04 2021-03-02 0.315 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.315 0 +0
2021-03-01 2021-02-25 0.320 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.320 0 +0
2021-02-24 2021-02-22 0.320 0 +0
2021-02-23 2021-02-19 0.320 0 +0
2021-02-22 2021-02-18 0.300 0 +0
2021-02-19 2021-02-17 0.315 0 +0
2021-02-18 2021-02-16 0.340 0 +0
2021-02-17 2021-02-11 0.320 0 +0
2021-02-16 2021-02-09 0.295 0 +0
2021-02-10 2021-02-08 0.285 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.280 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.270 0 +0
2021-02-03 2021-02-01 0.280 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.280 0 +0
2021-01-28 2021-01-26 0.290 0 +0
2021-01-27 2021-01-25 0.280 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.250 0 +0
2021-01-21 2021-01-19 0.240 0 +0
2021-01-20 2021-01-18 0.235 0 +0
2021-01-19 2021-01-15 0.230 0 +0
2021-01-18 2021-01-14 0.240 0 +0
2021-01-15 2021-01-13 0.244 0 +0
2021-01-14 2021-01-12 0.222 0 +0
2021-01-13 2021-01-11 0.222 0 +0
2021-01-12 2021-01-08 0.222 0 +0
2021-01-11 2021-01-07 0.222 0 +0
2021-01-08 2021-01-06 0.221 0 +0
2021-01-07 2021-01-05 0.222 0 +0
2021-01-06 2021-01-04 0.222 0 +0
2021-01-05 2020-12-31 0.230 0 +0
2021-01-04 2020-12-29 0.230 0 +0
2020-12-30 2020-12-28 0.230 0 +0
2020-12-29 2020-12-24 0.230 0 +0
2020-12-28 2020-12-22 0.230 0 +0
2020-12-23 2020-12-21 0.237 0 +0
2020-12-22 2020-12-18 0.237 0 +0
2020-12-21 2020-12-17 0.237 0 +0
2020-12-18 2020-12-16 0.238 0 +0
2020-12-17 2020-12-15 0.238 0 +0
2020-12-16 2020-12-14 0.238 0 +0
2020-12-15 2020-12-11 0.239 0 +0
2020-12-14 2020-12-10 0.240 0 +0
2020-12-11 2020-12-09 0.245 0 +0
2020-12-10 2020-12-08 0.245 0 +0
2020-12-09 2020-12-07 0.255 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.255 0 +0
2020-12-02 2020-11-30 0.260 0 +0
2020-12-01 2020-11-27 0.260 0 +0
2020-11-30 2020-11-26 0.225 0 +0
2020-11-27 2020-11-25 0.225 0 +0
2020-11-26 2020-11-24 0.223 0 +0
2020-11-25 2020-11-23 0.223 0 +0
2020-11-24 2020-11-20 0.223 0 +0
2020-11-23 2020-11-19 0.223 0 +0
2020-11-20 2020-11-18 0.223 0 +0
2020-11-19 2020-11-17 0.223 0 +0
2020-11-18 2020-11-16 0.238 0 +0
2020-11-17 2020-11-13 0.221 0 +0
2020-11-16 2020-11-12 0.221 0 +0
2020-11-13 2020-11-11 0.221 0 +0
2020-11-12 2020-11-10 0.222 0 +0
2020-11-11 2020-11-09 0.220 0 +0
2020-11-10 2020-11-06 0.220 0 +0
2020-11-09 2020-11-05 0.220 0 +0
2020-11-06 2020-11-04 0.215 0 +0
2020-11-05 2020-11-03 0.215 0 +0
2020-11-04 2020-11-02 0.210 0 +0
2020-11-03 2020-10-30 0.207 0 +0
2020-11-02 2020-10-29 0.218 0 +0
2020-10-30 2020-10-28 0.218 0 +0
2020-10-29 2020-10-27 0.223 0 +0
2020-10-28 2020-10-23 0.222 0 +0
2020-10-27 2020-10-22 0.222 0 +0
2020-10-23 2020-10-21 0.221 0 +0
2020-10-22 2020-10-20 0.222 0 +0
2020-10-21 2020-10-19 0.220 0 +0
2020-10-20 2020-10-16 0.220 0 +0
2020-10-19 2020-10-15 0.220 0 +0
2020-10-16 2020-10-14 0.220 0 +0
2020-10-15 2020-10-12 0.220 0 +0
2020-10-14 2020-10-09 0.220 0 +0
2020-10-12 2020-10-08 0.220 0 +0
2020-10-09 2020-10-07 0.220 0 +0
2020-10-08 2020-10-06 0.220 0 +0
2020-10-07 2020-10-05 0.220 0 +0
2020-10-06 2020-09-30 0.220 0 +0
2020-10-05 2020-09-29 0.220 0 +0
2020-09-30 2020-09-28 0.230 0 +0
2020-09-29 2020-09-25 0.203 0 +0
2020-09-28 2020-09-24 0.202 0 +0
2020-09-25 2020-09-23 0.201 0 +0
2020-09-24 2020-09-22 0.220 0 +0
2020-09-23 2020-09-21 0.211 0 +0
2020-09-22 2020-09-18 0.212 0 +0
2020-09-21 2020-09-17 0.213 0 +0
2020-09-18 2020-09-16 0.215 0 +0
2020-09-17 2020-09-15 0.201 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.204 0 +0
2020-09-14 2020-09-10 0.204 0 +0
2020-09-11 2020-09-09 0.204 0 +0
2020-09-10 2020-09-08 0.204 0 +0
2020-09-09 2020-09-07 0.204 0 +0
2020-09-08 2020-09-04 0.202 0 +0
2020-09-07 2020-09-03 0.202 0 +0
2020-09-04 2020-09-02 0.214 0 +0
2020-09-03 2020-09-01 0.220 0 +0
2020-09-02 2020-08-31 0.221 0 +0
2020-09-01 2020-08-28 0.221 0 +0
2020-08-31 2020-08-27 0.212 0 +0
2020-08-28 2020-08-26 0.211 0 +0
2020-08-27 2020-08-25 0.228 0 +0
2020-08-26 2020-08-24 0.228 0 +0
2020-08-25 2020-08-21 0.220 0 +0
2020-08-24 2020-08-20 0.229 0 +0
2020-08-21 2020-08-19 0.229 0 +0
2020-08-20 2020-08-18 0.228 0 +0
2020-08-19 2020-08-17 0.228 0 +0
2020-08-18 2020-08-14 0.227 0 +0
2020-08-17 2020-08-13 0.229 0 +0
2020-08-14 2020-08-12 0.220 0 +0
2020-08-13 2020-08-11 0.212 0 +0
2020-08-12 2020-08-10 0.215 0 +0
2020-08-11 2020-08-07 0.225 0 +0
2020-08-10 2020-08-06 0.225 0 +0
2020-08-07 2020-08-05 0.218 0 +0
2020-08-06 2020-08-04 0.210 0 +0
2020-08-05 2020-08-03 0.210 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.218 0 +0
2020-07-31 2020-07-29 0.216 0 +0
2020-07-30 2020-07-28 0.215 0 +0
2020-07-29 2020-07-27 0.218 0 +0
2020-07-28 2020-07-24 0.218 0 +0
2020-07-27 2020-07-23 0.226 0 +0
2020-07-24 2020-07-22 0.230 0 +0
2020-07-23 2020-07-21 0.231 0 +0
2020-07-22 2020-07-20 0.238 0 +0
2020-07-21 2020-07-17 0.238 0 +0
2020-07-20 2020-07-16 0.248 0 +0
2020-07-17 2020-07-15 0.225 0 +0
2020-07-16 2020-07-14 0.226 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.230 0 +0
2020-07-13 2020-07-09 0.230 0 +0
2020-07-10 2020-07-08 0.230 0 +0
2020-07-09 2020-07-07 0.225 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.230 0 +0
2020-07-06 2020-07-02 0.230 0 +0
2020-07-03 2020-06-30 0.230 0 +0
2020-07-02 2020-06-29 0.231 0 +0
2020-06-30 2020-06-26 0.235 0 +0
2020-06-29 2020-06-24 0.235 0 -16,750,000
2019-12-17 2019-12-13 0.295 16,750,000 +3,350,000 2.09% 4,941,250
2019-11-11 2019-11-07 0.257 13,400,000 +128,640 1.68% 3,450,121
2019-07-16 2019-07-12 0.303 13,271,360 +604,144 1.68% 4,020,000
2019-07-15 2019-07-11 0.308 12,667,216 +1,010,208 1.60% 3,900,950
2019-07-12 2019-07-10 0.298 11,657,008 +49,520 1.47% 3,472,150
2019-07-11 2019-07-09 0.303 11,607,488 +198,080 1.47% 3,516,000
2019-07-10 2019-07-08 0.303 11,409,408 +267,408 1.44% 3,456,000
2019-06-12 2019-06-10 0.308 11,142,000 +99,040 1.41% 3,431,250
2019-06-11 2019-06-06 0.303 11,042,960 +277,312 1.39% 3,345,000
2019-05-31 2019-05-29 0.308 10,765,648 +1,327,136 1.36% 3,315,350
2019-05-30 2019-05-28 0.308 9,438,512 +188,176 1.19% 2,906,650
2019-05-29 2019-05-27 0.303 9,250,336 +207,984 1.17% 2,802,000
2019-05-28 2019-05-24 0.318 9,042,352 +138,656 1.14% 2,876,698
2019-05-27 2019-05-23 0.318 8,903,696 +640,565 1.12% 2,832,587
2019-05-23 2019-05-21 0.318 8,263,131 +204,630 1.06% 2,628,800
2019-05-22 2019-05-20 0.318 8,058,501 +516,445 1.03% 2,563,700
2019-05-15 2019-05-10 0.328 7,542,056 +613,889 0.97% 2,476,800
2019-05-14 2019-05-09 0.318 6,928,167 +155,908 0.89% 2,204,100
2019-05-10 2019-05-08 0.318 6,772,259 +1,266,753 0.87% 2,154,500
2019-05-09 2019-05-07 0.318 5,505,506 +233,862 0.71% 1,751,500
2019-05-08 2019-05-06 0.318 5,271,644 +224,118 0.68% 1,677,100
2019-05-07 2019-05-03 0.323 5,047,526 +175,397 0.65% 1,631,700
2019-05-02 2019-04-29 0.313 4,872,129 +272,839 0.62% 1,525,000
2019-04-30 2019-04-26 0.318 4,599,290 +838,006 0.59% 1,463,200
2019-04-29 2019-04-25 0.313 3,761,284 +623,633 0.48% 1,177,300
2019-04-26 2019-04-24 0.318 3,137,651 +272,839 0.40% 998,200
2019-04-25 2019-04-23 0.318 2,864,812 +1,227,777 0.37% 911,400
2019-04-24 2019-04-18 0.318 1,637,035 +438,491 0.21% 520,800
2019-04-23 2019-04-17 0.318 1,198,544 +1,198,544 0.15% 381,300
2019-01-21 2019-01-17 0.354 0 -194,885
2018-12-21 2018-12-19 0.287 194,885 +194,885 0.02% 56,000
2017-11-23 2017-11-21 0.617 0 -140,944
2017-11-13 2017-11-09 0.958 140,944 -3,542,386 0.02% 135,000
2017-11-09 2017-11-07 6.471 3,683,330 -159,736 0.49% 23,833,603
2017-11-07 2017-11-03 6.503 3,843,066 +751,700 0.51% 24,989,901
2017-11-02 2017-10-31 6.864 3,091,366 -366,454 0.41% 21,220,501
2017-10-25 2017-10-23 6.886 3,457,820 -131,547 0.46% 23,809,603
2017-10-23 2017-10-19 6.971 3,589,367 -9,396 0.48% 25,021,000
2017-10-19 2017-10-17 7.077 3,598,763 -140,944 0.48% 25,469,498
2017-10-11 2017-10-09 7.216 3,739,707 -140,944 0.50% 26,984,400
2017-10-09 2017-10-04 7.120 3,880,651 +939,625 0.52% 27,629,702
2017-10-06 2017-10-03 7.237 2,941,026 +244,303 0.39% 21,284,001
2017-10-04 2017-09-29 7.311 2,696,723 -253,699 0.36% 19,716,897
2017-09-21 2017-09-19 7.418 2,950,422 +272,491 0.39% 21,885,799
2017-09-20 2017-09-18 7.343 2,677,931 -187,925 0.36% 19,665,001
2017-09-19 2017-09-15 7.407 2,865,856 -159,736 0.38% 21,228,001
2017-09-18 2017-09-14 7.439 3,025,592 +9,396 0.40% 22,507,799
2017-09-15 2017-09-13 7.439 3,016,196 +28,189 0.40% 22,437,901
2017-09-13 2017-09-11 7.450 2,988,007 +9,396 0.40% 22,259,999
2017-09-12 2017-09-08 7.471 2,978,611 +56,378 0.40% 22,253,401
2017-09-08 2017-09-06 7.556 2,922,233 -93,963 0.39% 22,080,997
2017-09-06 2017-09-04 7.631 3,016,196 -46,981 0.40% 23,015,701
2017-09-01 2017-08-30 7.620 3,063,177 +56,377 0.41% 23,341,599
2017-08-30 2017-08-28 7.599 3,006,800 +122,152 0.40% 22,848,003
2017-08-29 2017-08-25 7.673 2,884,648 -28,189 0.38% 22,134,697
2017-08-28 2017-08-24 7.620 2,912,837 -18,793 0.39% 22,195,999
2017-08-24 2017-08-21 7.663 2,931,630 +46,982 0.39% 22,464,003
2017-08-22 2017-08-18 7.822 2,884,648 -37,585 0.38% 22,564,497
2017-08-21 2017-08-17 7.875 2,922,233 +37,585 0.39% 23,013,997
2017-08-18 2017-08-16 7.886 2,884,648 +18,792 0.38% 22,748,697
2017-08-17 2017-08-15 7.971 2,865,856 -187,925 0.38% 22,844,501
2017-08-16 2017-08-14 7.982 3,053,781 -187,925 0.41% 24,375,001
2017-08-15 2017-08-11 7.982 3,241,706 -234,906 0.43% 25,875,001
2017-08-14 2017-08-10 8.014 3,476,612 +93,962 0.46% 27,860,999
2017-08-10 2017-08-08 8.120 3,382,650 -37,585 0.45% 27,468,003
2017-08-09 2017-08-07 8.078 3,420,235 +18,793 0.46% 27,627,603
2017-08-08 2017-08-04 8.152 3,401,442 -18,793 0.45% 27,729,199
2017-08-07 2017-08-03 8.163 3,420,235 +28,189 0.46% 27,918,803
2017-08-04 2017-08-02 8.163 3,392,046 +28,189 0.45% 27,688,701
2017-08-03 2017-08-01 8.184 3,363,857 -56,378 0.45% 27,530,199
2017-07-31 2017-07-27 8.216 3,420,235 +9,397 0.46% 28,100,803
2017-07-27 2017-07-25 8.248 3,410,838 +112,755 0.45% 28,132,497
2017-07-26 2017-07-24 8.227 3,298,083 -75,170 0.44% 27,132,297
2017-07-25 2017-07-21 8.205 3,373,253 -37,585 0.45% 27,678,897
2017-07-24 2017-07-20 8.205 3,410,838 -65,774 0.45% 27,987,297
2017-07-21 2017-07-19 8.269 3,476,612 +75,170 0.46% 28,748,999
2017-07-20 2017-07-18 8.205 3,401,442 -18,793 0.45% 27,910,199
2017-07-19 2017-07-17 8.333 3,420,235 -65,773 0.46% 28,501,203
2017-07-18 2017-07-14 8.514 3,486,008 -28,189 0.46% 29,679,997
2017-07-17 2017-07-13 8.344 3,514,197 -234,906 0.47% 29,321,599
2017-07-14 2017-07-12 8.333 3,749,103 -18,793 0.50% 31,241,698
2017-07-13 2017-07-11 8.365 3,767,896 -37,585 0.50% 31,518,602
2017-07-12 2017-07-10 8.408 3,805,481 -9,396 0.51% 31,995,002
2017-07-11 2017-07-07 8.503 3,814,877 -9,396 0.51% 32,439,400
2017-07-10 2017-07-06 8.503 3,824,273 -56,378 0.51% 32,519,298
2017-07-07 2017-07-05 8.525 3,880,651 +18,793 0.52% 33,081,302
2017-07-06 2017-07-04 8.525 3,861,858 +28,188 0.51% 32,921,098
2017-07-05 2017-07-03 8.567 3,833,670 +9,397 0.51% 32,844,004
2017-07-03 2017-06-29 7.982 3,824,273 +150,340 0.51% 30,524,998
2017-06-30 2017-06-28 7.769 3,673,933 +28,188 0.49% 28,542,998
2017-06-29 2017-06-27 7.833 3,645,745 -18,792 0.49% 28,556,804
2017-06-27 2017-06-23 7.886 3,664,537 -9,396 0.49% 28,899,000
2017-06-23 2017-06-21 7.822 3,673,933 -9,397 0.49% 28,738,498
2017-06-22 2017-06-20 7.854 3,683,330 +9,397 0.49% 28,929,604
2017-06-20 2017-06-16 7.865 3,673,933 -18,793 0.49% 28,894,898
2017-06-19 2017-06-15 7.865 3,692,726 -9,396 0.49% 29,042,702
2017-06-16 2017-06-14 7.918 3,702,122 -46,981 0.49% 29,313,600
2017-06-15 2017-06-13 8.035 3,749,103 -65,774 0.50% 30,124,498
2017-06-14 2017-06-12 8.056 3,814,877 -56,378 0.51% 30,734,200
2017-06-13 2017-06-09 8.110 3,871,255 -93,962 0.52% 31,394,404
2017-06-12 2017-06-08 8.046 3,965,217 -9,396 0.53% 31,903,200
2017-06-09 2017-06-07 8.078 3,974,613 -65,774 0.53% 32,105,698
2017-06-08 2017-06-06 8.088 4,040,387 -103,359 0.54% 32,680,000
2017-06-07 2017-06-05 8.088 4,143,746 -159,736 0.55% 33,516,002
2017-06-06 2017-06-02 7.982 4,303,482 -46,981 0.57% 34,350,000
2017-06-05 2017-06-01 6.396 4,350,463 -9,396 0.58% 27,826,299
2017-06-02 2017-05-31 6.395 4,359,859 -263,095 0.58% 27,879,493
2017-06-01 2017-05-29 6.000 4,622,954 -87,281 0.61% 27,738,894
2017-05-24 2017-05-22 6.011 4,710,235 -46,914 0.63% 28,312,802
2017-05-23 2017-05-19 6.213 4,757,149 -18,766 0.63% 29,558,098
2017-05-22 2017-05-18 6.373 4,775,915 +9,383 0.64% 30,438,199
2017-05-19 2017-05-17 6.373 4,766,532 -37,532 0.63% 30,378,398
2017-05-18 2017-05-16 6.437 4,804,064 -75,063 0.64% 30,924,800
2017-05-17 2017-05-15 6.373 4,879,127 -309,637 0.65% 31,095,997
2017-05-16 2017-05-12 6.352 5,188,764 -150,127 0.69% 32,958,797
2017-05-15 2017-05-11 6.416 5,338,891 -84,447 0.71% 34,253,797
2017-05-12 2017-05-10 6.448 5,423,338 -37,532 0.72% 34,969,001
2017-05-11 2017-05-09 6.373 5,460,870 -46,914 0.73% 34,803,602
2017-05-10 2017-05-08 6.395 5,507,784 +46,914 0.73% 35,219,998
2017-05-09 2017-05-05 6.416 5,460,870 +9,383 0.73% 35,036,402
2017-05-08 2017-05-04 6.363 5,451,487 -37,531 0.73% 34,685,702
2017-05-02 2017-04-27 6.139 5,489,018 -187,659 0.73% 33,695,997
2017-04-28 2017-04-26 6.160 5,676,677 +328,403 0.76% 34,968,999
2017-04-27 2017-04-25 6.096 5,348,274 -694,338 0.71% 32,603,998
2017-04-25 2017-04-21 6.171 6,042,612 +103,213 0.81% 37,287,602
2017-04-21 2017-04-19 6.256 5,939,399 +28,148 0.79% 37,157,097
2017-04-20 2017-04-18 6.267 5,911,251 -9,383 0.79% 37,044,002
2017-04-18 2017-04-12 6.288 5,920,634 -1,885,970 0.79% 37,229,003
2017-04-13 2017-04-11 6.277 7,806,604 -28,149 1.04% 49,004,800
2017-04-11 2017-04-07 6.224 7,834,753 +9,383 1.04% 48,764,001
2017-04-07 2017-04-05 6.235 7,825,370 -18,766 1.04% 48,789,001
2017-04-05 2017-03-31 6.384 7,844,136 -93,829 1.05% 50,076,402
2017-04-03 2017-03-30 5.808 7,937,965 -18,766 1.06% 46,106,999
2017-03-31 2017-03-29 5.531 7,956,731 -18,766 1.06% 44,011,200
2017-03-30 2017-03-28 5.318 7,975,497 -56,297 1.06% 42,415,001
2017-03-29 2017-03-27 5.233 8,031,794 -243,957 1.07% 42,029,597
2017-03-27 2017-03-23 4.412 8,275,751 +9,383 1.10% 36,514,801
2017-03-23 2017-03-21 4.359 8,266,368 -9,383 1.10% 36,032,900
2017-03-22 2017-03-20 4.402 8,275,751 -18,766 1.10% 36,426,601
2017-03-21 2017-03-17 4.455 8,294,517 -272,105 1.11% 36,951,201
2017-03-20 2017-03-16 4.412 8,566,622 +187,659 1.14% 37,798,200
2017-03-16 2017-03-14 4.210 8,378,963 -750,635 1.12% 35,273,499
2017-03-15 2017-03-13 4.156 9,129,598 +28,149 1.22% 37,946,999
2017-03-14 2017-03-10 4.199 9,101,449 -37,532 1.21% 38,217,998
2017-03-13 2017-03-09 4.178 9,138,981 +18,766 1.22% 38,180,799
2017-03-10 2017-03-08 4.125 9,120,215 +9,383 1.21% 37,616,399
2017-03-08 2017-03-06 3.911 9,110,832 -18,766 1.21% 35,635,699
2017-03-07 2017-03-03 3.815 9,129,598 +9,383 1.22% 34,833,399
2017-03-03 2017-03-01 3.645 9,120,215 +18,766 1.21% 33,242,399
2017-03-02 2017-02-28 3.666 9,101,449 -65,681 1.21% 33,367,999
2017-03-01 2017-02-27 3.656 9,167,130 +28,149 1.22% 33,511,100
2017-02-28 2017-02-24 3.751 9,138,981 -18,766 1.22% 34,284,800
2017-02-27 2017-02-23 3.773 9,157,747 +9,383 1.22% 34,550,400
2017-02-24 2017-02-22 3.965 9,148,364 -37,532 1.22% 36,270,000
2017-02-23 2017-02-21 4.050 9,185,896 -18,766 1.22% 37,202,001
2017-02-22 2017-02-20 3.645 9,204,662 -18,766 1.23% 33,550,201
2017-02-20 2017-02-16 3.720 9,223,428 -9,382 1.23% 34,306,702
2017-02-17 2017-02-15 3.720 9,232,810 -18,766 1.23% 34,341,598
2017-02-16 2017-02-14 3.602 9,251,576 +37,531 1.23% 33,326,799
2017-02-15 2017-02-13 3.688 9,214,045 -28,148 1.23% 33,977,201
2017-02-14 2017-02-10 3.517 9,242,193 -46,915 1.23% 32,504,998
2017-02-13 2017-02-09 3.730 9,289,108 -75,064 1.24% 34,650,000
2017-02-10 2017-02-08 3.815 9,364,172 -9,383 1.25% 35,728,401
2017-02-09 2017-02-07 3.869 9,373,555 +46,915 1.25% 36,263,702
2017-02-02 2017-01-27 4.029 9,326,640 +9,383 1.24% 37,573,201
2017-01-26 2017-01-24 4.242 9,317,257 -28,149 1.24% 39,521,400
2017-01-25 2017-01-23 4.252 9,345,406 +46,915 1.25% 39,740,401
2017-01-24 2017-01-20 4.338 9,298,491 -140,744 1.24% 40,333,700
2017-01-20 2017-01-18 4.380 9,439,235 -75,064 1.26% 41,346,599
2017-01-19 2017-01-17 4.434 9,514,299 +112,596 1.27% 42,182,402
2017-01-18 2017-01-16 4.252 9,401,703 +28,148 1.25% 39,979,798
2017-01-16 2017-01-12 4.071 9,373,555 +1,763,993 1.25% 38,161,802
2017-01-13 2017-01-11 3.869 7,609,562 +93,829 1.01% 29,439,299
2017-01-12 2017-01-10 3.826 7,515,733 -93,829 1.00% 28,755,900
2017-01-10 2017-01-06 3.773 7,609,562 -9,383 1.01% 28,709,399
2017-01-09 2017-01-05 3.762 7,618,945 -750,635 1.01% 28,663,599
2017-01-06 2017-01-04 3.773 8,369,580 -694,338 1.11% 31,576,799
2017-01-05 2017-01-03 3.826 9,063,918 +197,042 1.21% 34,679,401
2016-12-30 2016-12-28 3.496 8,866,876 -131,361 1.18% 30,996,000
2016-12-28 2016-12-22 3.581 8,998,237 -1,182,250 1.20% 32,222,400
2016-12-23 2016-12-21 3.720 10,180,487 +65,680 1.36% 37,866,499
2016-12-22 2016-12-20 3.709 10,114,807 +572,360 1.35% 37,514,401
2016-12-21 2016-12-19 4.029 9,542,447 -900,762 1.27% 38,442,598
2016-12-20 2016-12-16 4.029 10,443,209 -75,064 1.39% 42,071,398
2016-12-19 2016-12-15 4.007 10,518,273 +9,383 1.40% 42,149,600
2016-12-15 2016-12-13 3.943 10,508,890 +9,383 1.40% 41,440,000
2016-12-12 2016-12-08 3.975 10,499,507 -1,895,353 1.40% 41,738,700
2016-12-09 2016-12-07 3.720 12,394,860 -375,318 1.65% 46,102,898
2016-12-07 2016-12-05 3.389 12,770,178 -7,581,413 1.70% 43,279,800
2016-12-06 2016-12-02 3.165 20,351,591 -178,276 2.71% 64,419,299
2016-12-05 2016-12-01 3.005 20,529,867 +6,155,207 2.73% 61,701,599
2016-12-02 2016-11-30 2.973 14,374,660 +11,390,886 1.91% 42,742,799
2016-11-30 2016-11-28 2.952 2,983,774 -272,105 0.40% 8,808,600
2016-11-29 2016-11-25 2.856 3,255,879 +431,615 0.43% 9,299,599
2016-11-28 2016-11-24 2.782 2,824,264 +985,208 0.38% 7,856,099
2016-11-25 2016-11-23 2.771 1,839,056 -131,361 0.25% 5,096,001
2016-11-23 2016-11-21 2.867 1,970,417 +75,064 0.26% 5,649,000
2016-11-21 2016-11-17 2.931 1,895,353 +394,083 0.25% 5,554,999
2016-11-17 2016-11-15 2.867 1,501,270 +356,552 0.20% 4,304,000
2016-11-16 2016-11-14 2.952 1,144,718 +750,635 0.15% 3,379,399
2016-11-10 2016-11-08 3.091 394,083 +394,083 0.05% 1,217,999
2016-07-05 2016-06-30 2.430 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top