History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 222,500 +0 0.02% 26,478
2025-10-13 2025-10-09 0.119 222,500 +0 0.02% 26,478
2025-10-10 2025-10-08 0.118 222,500 +0 0.02% 26,255
2025-10-09 2025-10-06 0.117 222,500 +0 0.02% 26,032
2025-10-08 2025-10-03 0.117 222,500 +0 0.02% 26,032
2025-10-06 2025-10-02 0.125 222,500 +0 0.02% 27,812
2025-10-03 2025-09-30 0.125 222,500 +0 0.02% 27,812
2025-10-02 2025-09-29 0.124 222,500 +0 0.02% 27,590
2025-09-30 2025-09-26 0.124 222,500 +0 0.02% 27,590
2025-09-29 2025-09-25 0.119 222,500 +0 0.02% 26,478
2025-09-26 2025-09-24 0.118 222,500 +0 0.02% 26,255
2025-09-25 2025-09-23 0.118 222,500 +0 0.02% 26,255
2025-09-24 2025-09-22 0.119 222,500 +0 0.02% 26,478
2025-09-23 2025-09-19 0.117 222,500 +0 0.02% 26,032
2025-09-22 2025-09-18 0.118 222,500 +0 0.02% 26,255
2025-09-19 2025-09-17 0.118 222,500 +0 0.02% 26,255
2025-09-18 2025-09-16 0.120 222,500 +0 0.02% 26,700
2025-09-17 2025-09-15 0.112 222,500 +0 0.02% 24,920
2025-09-16 2025-09-12 0.122 222,500 -220,000 0.02% 27,145
2025-08-27 2025-08-25 0.142 442,500 -160,000 0.03% 62,835
2025-08-12 2025-08-08 0.085 602,500 -500,000 0.04% 51,213
2025-06-24 2025-06-20 0.074 1,102,500 -450,000 0.08% 81,585
2024-11-01 2024-10-30 0.160 1,552,500 -150,000 0.11% 248,400
2024-07-12 2024-07-10 0.190 1,702,500 -10,000 0.13% 323,475
2024-06-03 2024-05-30 0.219 1,712,500 -50,000 0.15% 375,038
2024-05-31 2024-05-29 0.222 1,762,500 +50,000 0.16% 391,275
2024-05-20 2024-05-16 0.222 1,712,500 -230,000 0.15% 380,175
2024-04-10 2024-04-08 0.250 1,942,500 -80,000 0.18% 485,625
2024-04-09 2024-04-05 0.265 2,022,500 -400,000 0.18% 535,962
2024-04-08 2024-04-03 0.249 2,422,500 -120,000 0.22% 603,202
2024-04-05 2024-04-02 0.239 2,542,500 +20,000 0.23% 607,658
2023-09-14 2023-09-12 0.248 2,522,500 -150,000 0.23% 625,580
2023-08-25 2023-08-23 0.238 2,672,500 -500,000 0.24% 636,055
2023-07-21 2023-07-19 0.249 3,172,500 -230,000 0.29% 789,952
2023-07-19 2023-07-14 0.229 3,402,500 -1,000,000 0.31% 779,172
2023-07-05 2023-07-03 0.229 4,402,500 -1,000,000 0.40% 1,008,172
2023-07-03 2023-06-29 0.220 5,402,500 -1,000,000 0.49% 1,188,550
2023-05-18 2023-05-16 0.230 6,402,500 +100,000 0.58% 1,472,575
2023-04-25 2023-04-21 0.224 6,302,500 +500,000 0.57% 1,411,760
2023-03-02 2023-02-28 0.238 5,802,500 -480,000 0.53% 1,380,995
2023-02-20 2023-02-16 0.218 6,282,500 -400,000 0.57% 1,369,585
2023-01-12 2023-01-10 0.241 6,682,500 +460,000 0.60% 1,610,482
2022-12-14 2022-12-12 0.247 6,222,500 -5,000,000 0.62% 1,536,958
2022-12-13 2022-12-09 0.247 11,222,500 -4,000,000 1.12% 2,771,958
2022-12-12 2022-12-08 0.247 15,222,500 -2,000,000 1.52% 3,759,958
2022-10-13 2022-10-11 0.290 17,222,500 -50,000 1.72% 4,994,525
2022-08-19 2022-08-17 0.300 17,272,500 +50,000 1.73% 5,181,750
2022-07-26 2022-07-22 0.210 17,222,500 +50,000 1.72% 3,616,725
2022-07-14 2022-07-12 0.205 17,172,500 +40,000 1.72% 3,520,362
2022-07-11 2022-07-07 0.215 17,132,500 +50,000 1.71% 3,683,488
2022-07-07 2022-07-05 0.208 17,082,500 +230,000 1.71% 3,553,160
2022-06-22 2022-06-20 0.205 16,852,500 +300,000 1.69% 3,454,762
2022-06-08 2022-06-06 0.270 16,552,500 +100,000 1.66% 4,469,175
2022-06-02 2022-05-31 0.280 16,452,500 +150,000 1.65% 4,606,700
2022-05-19 2022-05-17 0.280 16,302,500 +130,000 1.63% 4,564,700
2022-05-17 2022-05-13 0.265 16,172,500 +50,000 1.62% 4,285,712
2022-05-13 2022-05-11 0.270 16,122,500 +100,000 1.61% 4,353,075
2022-05-06 2022-05-04 0.275 16,022,500 +150,000 1.60% 4,406,188
2022-05-04 2022-04-29 0.300 15,872,500 +40,000 1.59% 4,761,750
2022-04-28 2022-04-26 0.295 15,832,500 +200,000 1.58% 4,670,588
2022-04-21 2022-04-19 0.285 15,632,500 -50,000 1.56% 4,455,262
2022-04-20 2022-04-14 0.300 15,682,500 +10,000 1.57% 4,704,750
2022-04-19 2022-04-13 0.300 15,672,500 +100,000 1.57% 4,701,750
2022-04-13 2022-04-11 0.285 15,572,500 +80,000 1.56% 4,438,162
2022-04-11 2022-04-07 0.275 15,492,500 +20,000 1.55% 4,260,438
2022-04-08 2022-04-06 0.280 15,472,500 +100,000 1.55% 4,332,300
2022-04-07 2022-04-04 0.290 15,372,500 +140,000 1.54% 4,458,025
2022-04-06 2022-04-01 0.280 15,232,500 +150,000 1.52% 4,265,100
2022-03-30 2022-03-28 0.285 15,082,500 +130,000 1.51% 4,298,512
2022-03-22 2022-03-18 0.275 14,952,500 +240,000 1.50% 4,111,938
2022-03-17 2022-03-15 0.255 14,712,500 +50,000 1.47% 3,751,688
2022-03-15 2022-03-11 0.260 14,662,500 +100,000 1.47% 3,812,250
2022-03-14 2022-03-10 0.260 14,562,500 +100,000 1.46% 3,786,250
2022-03-08 2022-03-04 0.270 14,462,500 +100,000 1.45% 3,904,875
2022-03-07 2022-03-03 0.275 14,362,500 +40,000 1.44% 3,949,688
2022-03-04 2022-03-02 0.275 14,322,500 +30,000 1.43% 3,938,688
2022-01-24 2022-01-20 0.300 14,292,500 +100,000 1.43% 4,287,750
2022-01-04 2021-12-31 0.305 14,192,500 +10,000 1.42% 4,328,712
2021-11-29 2021-11-25 0.340 14,182,500 +20,000 1.42% 4,822,050
2021-11-12 2021-11-10 0.335 14,162,500 +10,000 1.42% 4,744,438
2021-10-27 2021-10-25 0.350 14,152,500 +100,000 1.42% 4,953,375
2021-10-08 2021-10-06 0.360 14,052,500 +100,000 1.41% 5,058,900
2021-10-07 2021-10-05 0.370 13,952,500 +120,000 1.40% 5,162,425
2021-10-05 2021-09-30 0.360 13,832,500 +110,000 1.38% 4,979,700
2021-10-04 2021-09-29 0.355 13,722,500 +250,000 1.37% 4,871,488
2021-09-29 2021-09-27 0.360 13,472,500 +100,000 1.35% 4,850,100
2021-09-14 2021-09-10 0.365 13,372,500 +100,000 1.34% 4,880,962
2021-09-08 2021-09-06 0.400 13,272,500 +100,000 1.33% 5,309,000
2021-09-03 2021-09-01 0.360 13,172,500 +100,000 1.32% 4,742,100
2021-09-02 2021-08-31 0.370 13,072,500 +40,000 1.31% 4,836,825
2021-09-01 2021-08-30 0.370 13,032,500 +30,000 1.30% 4,822,025
2021-08-30 2021-08-26 0.365 13,002,500 +70,000 1.30% 4,745,912
2021-08-26 2021-08-24 0.375 12,932,500 +170,000 1.29% 4,849,688
2021-08-03 2021-07-30 0.355 12,762,500 +100,000 1.28% 4,530,688
2021-07-22 2021-07-20 0.380 12,662,500 +310,000 1.27% 4,811,750
2021-07-16 2021-07-14 0.365 12,352,500 +100,000 1.24% 4,508,662
2021-07-15 2021-07-13 0.365 12,252,500 +600,000 1.23% 4,472,162
2021-07-13 2021-07-09 0.365 11,652,500 +150,000 1.17% 4,253,162
2021-07-12 2021-07-08 0.365 11,502,500 +200,000 1.15% 4,198,412
2021-07-09 2021-07-07 0.370 11,302,500 +100,000 1.13% 4,181,925
2021-06-30 2021-06-28 0.375 11,202,500 +200,000 1.12% 4,200,938
2021-06-23 2021-06-21 0.365 11,002,500 +100,000 1.10% 4,015,912
2021-06-18 2021-06-16 0.375 10,902,500 +120,000 1.09% 4,088,438
2021-06-10 2021-06-08 0.375 10,782,500 +40,000 1.08% 4,043,438
2021-06-08 2021-06-04 0.380 10,742,500 +70,000 1.07% 4,082,150
2021-06-02 2021-05-31 0.370 10,672,500 +170,000 1.07% 3,948,825
2021-05-28 2021-05-26 0.370 10,502,500 +200,000 1.05% 3,885,925
2021-05-27 2021-05-25 0.375 10,302,500 +190,000 1.03% 3,863,438
2021-05-26 2021-05-24 0.375 10,112,500 +100,000 1.01% 3,792,188
2021-05-25 2021-05-21 0.375 10,012,500 +700,000 1.00% 3,754,688
2021-05-24 2021-05-20 0.370 9,312,500 +100,000 0.93% 3,445,625
2021-05-07 2021-05-05 0.365 9,212,500 +240,000 0.92% 3,362,562
2021-05-06 2021-05-04 0.360 8,972,500 +100,000 0.90% 3,230,100
2021-05-03 2021-04-29 0.365 8,872,500 +500,000 0.89% 3,238,462
2021-04-30 2021-04-28 0.370 8,372,500 +10,000 0.84% 3,097,825
2021-04-23 2021-04-21 0.390 8,362,500 +100,000 0.84% 3,261,375
2021-04-20 2021-04-16 0.345 8,262,500 +320,000 0.83% 2,850,562
2021-04-08 2021-04-01 0.325 7,942,500 +200,000 0.79% 2,581,312
2021-04-07 2021-03-31 0.315 7,742,500 +100,000 0.77% 2,438,888
2021-04-01 2021-03-30 0.325 7,642,500 +300,000 0.76% 2,483,812
2021-03-26 2021-03-24 0.295 7,342,500 +140,000 0.73% 2,166,038
2021-03-25 2021-03-23 0.285 7,202,500 +400,000 0.72% 2,052,712
2021-03-24 2021-03-22 0.290 6,802,500 +50,000 0.68% 1,972,725
2021-02-22 2021-02-18 0.300 6,752,500 +470,000 0.68% 2,025,750
2021-02-16 2021-02-09 0.295 6,282,500 +90,000 0.63% 1,853,338
2021-02-10 2021-02-08 0.285 6,192,500 +80,000 0.62% 1,764,862
2021-02-09 2021-02-05 0.285 6,112,500 +20,000 0.61% 1,742,062
2021-02-04 2021-02-02 0.270 6,092,500 +70,000 0.61% 1,644,975
2021-02-01 2021-01-28 0.275 6,022,500 +100,000 0.60% 1,656,188
2021-01-29 2021-01-27 0.280 5,922,500 +200,000 0.59% 1,658,300
2021-01-27 2021-01-25 0.280 5,722,500 +10,000 0.57% 1,602,300
2021-01-25 2021-01-21 0.255 5,712,500 +10,000 0.57% 1,456,688
2021-01-22 2021-01-20 0.250 5,702,500 +130,000 0.57% 1,425,625
2021-01-20 2021-01-18 0.235 5,572,500 +110,000 0.56% 1,309,538
2021-01-19 2021-01-15 0.230 5,462,500 +100,000 0.55% 1,256,375
2021-01-12 2021-01-08 0.222 5,362,500 +30,000 0.54% 1,190,475
2020-12-30 2020-12-28 0.230 5,332,500 +100,000 0.53% 1,226,475
2020-12-15 2020-12-11 0.239 5,232,500 +100,000 0.52% 1,250,568
2020-10-21 2020-10-19 0.220 5,132,500 -100,000 0.51% 1,129,150
2020-10-07 2020-10-05 0.220 5,232,500 +100,000 0.52% 1,151,150
2020-08-05 2020-08-03 0.210 5,132,500 +240,000 0.51% 1,077,825
2020-07-29 2020-07-27 0.218 4,892,500 +10,000 0.49% 1,066,565
2020-07-28 2020-07-24 0.218 4,882,500 +170,000 0.49% 1,064,385
2020-07-24 2020-07-22 0.230 4,712,500 +600,000 0.47% 1,083,875
2020-07-20 2020-07-16 0.248 4,112,500 +60,000 0.41% 1,019,900
2020-07-17 2020-07-15 0.225 4,052,500 +100,000 0.41% 911,812
2020-07-16 2020-07-14 0.226 3,952,500 +260,000 0.40% 893,265
2020-07-09 2020-07-07 0.225 3,692,500 +250,000 0.37% 830,812
2020-07-08 2020-07-06 0.230 3,442,500 +320,000 0.34% 791,775
2020-07-07 2020-07-03 0.230 3,122,500 +100,000 0.31% 718,175
2020-07-06 2020-07-02 0.230 3,022,500 +20,000 0.30% 695,175
2020-06-23 2020-06-19 0.231 3,002,500 +30,000 0.30% 693,578
2020-06-22 2020-06-18 0.231 2,972,500 +70,000 0.30% 686,648
2020-06-19 2020-06-17 0.235 2,902,500 +80,000 0.29% 682,088
2020-06-17 2020-06-15 0.240 2,822,500 +10,000 0.28% 677,400
2020-06-11 2020-06-09 0.249 2,812,500 +100,000 0.28% 700,312
2020-05-19 2020-05-15 0.260 2,712,500 -29,900,000 0.27% 705,250
2020-05-18 2020-05-14 0.265 32,612,500 +20,000 3.26% 8,642,312
2020-04-29 2020-04-27 0.245 32,592,500 +10,000 3.26% 7,985,162
2020-04-28 2020-04-24 0.245 32,582,500 +20,000 3.26% 7,982,712
2020-04-24 2020-04-22 0.245 32,562,500 +50,000 3.26% 7,977,812
2020-04-22 2020-04-20 0.246 32,512,500 +200,000 3.25% 7,998,075
2020-04-15 2020-04-09 0.232 32,312,500 +230,000 3.23% 7,496,500
2020-04-08 2020-04-06 0.250 32,082,500 +300,000 3.21% 8,020,625
2020-04-01 2020-03-30 0.215 31,782,500 +300,000 3.18% 6,833,238
2020-03-26 2020-03-24 0.230 31,482,500 +100,000 3.15% 7,240,975
2020-03-23 2020-03-19 0.222 31,382,500 +300,000 3.14% 6,966,915
2020-03-20 2020-03-18 0.238 31,082,500 +440,000 3.11% 7,397,635
2020-03-18 2020-03-16 0.270 30,642,500 +100,000 3.06% 8,273,475
2020-03-17 2020-03-13 0.285 30,542,500 +30,000 3.05% 8,704,612
2020-03-13 2020-03-11 0.300 30,512,500 +20,000 3.05% 9,153,750
2020-03-12 2020-03-10 0.300 30,492,500 +60,000 3.05% 9,147,750
2020-03-11 2020-03-09 0.305 30,432,500 +100,000 3.04% 9,281,912
2020-03-09 2020-03-05 0.330 30,332,500 +200,000 3.03% 10,009,725
2020-03-04 2020-03-02 0.330 30,132,500 +200,000 3.01% 9,943,725
2020-03-03 2020-02-28 0.330 29,932,500 +200,000 2.99% 9,877,725
2020-01-31 2020-01-29 0.375 29,732,500 +70,000 2.97% 11,149,688
2020-01-30 2020-01-24 0.385 29,662,500 +450,000 2.97% 11,420,062
2020-01-23 2020-01-21 0.415 29,212,500 +200,000 2.92% 12,123,188
2020-01-22 2020-01-20 0.415 29,012,500 +240,000 2.90% 12,040,188
2020-01-21 2020-01-17 0.415 28,772,500 +200,000 2.88% 11,940,588
2020-01-14 2020-01-10 0.365 28,572,500 +200,000 2.86% 10,428,962
2020-01-13 2020-01-09 0.350 28,372,500 +290,000 2.84% 9,930,375
2019-12-30 2019-12-24 0.350 28,082,500 +300,000 3.51% 9,828,875
2019-12-23 2019-12-19 0.315 27,782,500 +50,000 3.47% 8,751,488
2019-12-20 2019-12-18 0.310 27,732,500 +300,000 3.47% 8,597,075
2019-12-19 2019-12-17 0.330 27,432,500 +200,000 3.43% 9,052,725
2019-12-18 2019-12-16 0.325 27,232,500 +360,000 3.40% 8,850,562
2019-12-17 2019-12-13 0.295 26,872,500 +4,812,500 3.36% 7,927,388
2019-12-09 2019-12-05 0.260 22,060,000 +160,000 2.76% 5,735,600
2019-12-06 2019-12-04 0.250 21,900,000 +100,000 2.74% 5,475,000
2019-12-05 2019-12-03 0.255 21,800,000 +200,000 2.73% 5,559,000
2019-12-02 2019-11-28 0.260 21,600,000 +1,000,000 2.70% 5,616,000
2019-11-29 2019-11-27 0.265 20,600,000 +410,000 2.57% 5,459,000
2019-11-21 2019-11-19 0.250 20,190,000 +90,000 2.52% 5,047,500
2019-11-19 2019-11-15 0.255 20,100,000 +400,000 2.51% 5,125,500
2019-11-18 2019-11-14 0.255 19,700,000 +350,000 2.46% 5,023,500
2019-11-11 2019-11-07 0.257 19,350,000 +185,760 2.42% 4,982,078
2019-11-08 2019-11-06 0.257 19,164,240 +653,664 2.42% 4,934,250
2019-11-07 2019-11-05 0.252 18,510,576 +198,080 2.34% 4,672,500
2019-11-04 2019-10-31 0.248 18,312,496 +594,240 2.31% 4,548,540
2019-11-01 2019-10-30 0.250 17,718,256 +1,049,824 2.24% 4,436,720
2019-10-30 2019-10-28 0.268 16,668,432 +19,808 2.10% 4,459,950
2019-10-29 2019-10-25 0.263 16,648,624 +99,040 2.10% 4,370,600
2019-10-25 2019-10-23 0.263 16,549,584 +9,904 2.09% 4,344,600
2019-10-23 2019-10-21 0.263 16,539,680 +198,080 2.09% 4,342,000
2019-10-18 2019-10-16 0.273 16,341,600 +534,816 2.06% 4,455,000
2019-10-17 2019-10-15 0.268 15,806,784 +435,776 2.00% 4,229,400
2019-10-04 2019-10-02 0.283 15,371,008 +89,136 1.94% 4,345,600
2019-09-13 2019-09-11 0.293 15,281,872 +693,280 1.93% 4,474,700
2019-09-12 2019-09-10 0.283 14,588,592 +257,504 1.84% 4,124,400
2019-09-11 2019-09-09 0.288 14,331,088 +326,832 1.81% 4,123,950
2019-09-06 2019-09-04 0.283 14,004,256 +198,080 1.77% 3,959,200
2019-09-05 2019-09-03 0.293 13,806,176 +128,752 1.74% 4,042,600
2019-08-27 2019-08-23 0.298 13,677,424 +1,247,904 1.73% 4,073,950
2019-08-23 2019-08-21 0.303 12,429,520 +198,080 1.57% 3,765,000
2019-08-19 2019-08-15 0.298 12,231,440 +59,424 1.54% 3,643,250
2019-08-08 2019-08-06 0.288 12,172,016 +198,080 1.54% 3,502,650
2019-08-01 2019-07-30 0.298 11,973,936 +564,528 1.51% 3,566,550
2019-07-31 2019-07-29 0.293 11,409,408 +128,752 1.44% 3,340,800
2019-07-30 2019-07-26 0.298 11,280,656 +198,080 1.42% 3,360,050
2019-07-29 2019-07-25 0.308 11,082,576 +287,216 1.40% 3,412,950
2019-07-26 2019-07-24 0.303 10,795,360 +198,080 1.36% 3,270,000
2019-07-25 2019-07-23 0.293 10,597,280 +1,238,000 1.34% 3,103,000
2019-07-15 2019-07-11 0.308 9,359,280 +594,240 1.18% 2,882,250
2019-07-12 2019-07-10 0.298 8,765,040 +297,120 1.11% 2,610,750
2019-06-28 2019-06-26 0.308 8,467,920 +99,040 1.07% 2,607,750
2019-06-27 2019-06-25 0.298 8,368,880 +297,120 1.06% 2,492,750
2019-06-25 2019-06-21 0.313 8,071,760 +99,040 1.02% 2,526,500
2019-06-18 2019-06-14 0.328 7,972,720 +1,455,888 1.01% 2,616,250
2019-05-27 2019-05-23 0.318 6,516,832 +105,110 0.82% 2,073,239
2019-05-02 2019-04-29 0.313 6,411,722 +253,351 0.82% 2,006,900
2019-04-01 2019-03-28 0.298 6,158,371 -155,908 0.79% 1,832,800
2019-03-29 2019-03-27 0.287 6,314,279 -214,374 0.81% 1,814,400
2019-03-26 2019-03-22 0.262 6,528,653 +389,770 0.84% 1,708,500
2019-03-22 2019-03-20 0.277 6,138,883 +194,886 0.79% 1,701,000
2019-03-21 2019-03-19 0.282 5,943,997 +389,770 0.76% 1,677,500
2019-03-06 2019-03-04 0.292 5,554,227 +185,141 0.71% 1,624,500
2019-02-14 2019-02-12 0.313 5,369,086 +194,885 0.69% 1,680,550
2019-02-11 2019-02-04 0.318 5,174,201 +194,885 0.66% 1,646,100
2018-12-17 2018-12-13 0.277 4,979,316 +389,770 0.64% 1,379,700
2018-12-13 2018-12-11 0.292 4,589,546 +48,722 0.59% 1,342,350
2018-11-28 2018-11-26 0.308 4,540,824 +194,885 0.58% 1,398,000
2018-11-27 2018-11-23 0.313 4,345,939 +68,210 0.56% 1,360,300
2018-11-23 2018-11-21 0.308 4,277,729 +155,908 0.55% 1,317,000
2018-11-21 2018-11-19 0.313 4,121,821 +126,675 0.53% 1,290,150
2018-11-16 2018-11-14 0.313 3,995,146 +97,443 0.51% 1,250,500
2018-11-02 2018-10-31 0.318 3,897,703 +9,744 0.50% 1,240,000
2018-10-24 2018-10-22 0.323 3,887,959 +282,584 0.50% 1,256,850
2018-10-19 2018-10-16 0.334 3,605,375 +116,931 0.46% 1,202,500
2018-10-15 2018-10-11 0.339 3,488,444 +194,885 0.45% 1,181,400
2018-10-11 2018-10-09 0.359 3,293,559 -77,954 0.42% 1,183,000
2018-10-02 2018-09-27 0.375 3,371,513 -19,489 0.43% 1,262,900
2018-09-12 2018-09-10 0.359 3,391,002 +97,443 0.44% 1,218,000
2018-09-11 2018-09-07 0.385 3,293,559 +77,954 0.42% 1,267,500
2018-08-30 2018-08-28 0.436 3,215,605 -116,931 0.41% 1,402,500
2018-08-29 2018-08-27 0.400 3,332,536 -194,885 0.43% 1,333,800
2018-08-23 2018-08-21 0.354 3,527,421 +194,885 0.45% 1,248,900
2018-08-21 2018-08-17 0.339 3,332,536 +126,675 0.43% 1,128,600
2018-08-20 2018-08-16 0.344 3,205,861 +292,328 0.41% 1,102,150
2018-08-17 2018-08-15 0.339 2,913,533 +194,885 0.37% 986,700
2018-08-01 2018-07-30 0.369 2,718,648 +194,885 0.35% 1,004,400
2018-07-27 2018-07-25 0.375 2,523,763 +9,744 0.32% 945,350
2018-07-13 2018-07-11 0.359 2,514,019 +487,213 0.32% 903,000
2018-07-12 2018-07-10 0.395 2,026,806 +292,328 0.26% 800,800
2018-05-31 2018-05-29 0.463 1,734,478 +61,946 0.22% 802,978
2018-05-16 2018-05-14 0.474 1,672,532 -84,567 0.22% 792,100
2018-05-08 2018-05-04 0.474 1,757,099 -169,132 0.23% 832,150
2018-04-19 2018-04-17 0.415 1,926,231 +140,944 0.26% 799,500
2018-03-28 2018-03-26 0.431 1,785,287 +150,340 0.24% 769,500
2018-03-14 2018-03-12 0.452 1,634,947 +131,547 0.22% 739,500
2018-02-08 2018-02-06 0.415 1,503,400 +469,813 0.20% 624,000
2018-01-25 2018-01-23 0.436 1,033,587 -169,133 0.14% 451,000
2018-01-24 2018-01-22 0.436 1,202,720 +140,944 0.16% 524,800
2018-01-22 2018-01-18 0.442 1,061,776 +37,585 0.14% 468,950
2018-01-19 2018-01-17 0.442 1,024,191 +131,547 0.14% 452,350
2018-01-17 2018-01-15 0.436 892,644 +516,794 0.12% 389,500
2017-12-04 2017-11-30 0.553 375,850 +281,888 0.05% 208,000
2017-11-22 2017-11-20 0.639 93,962 -18,793 0.01% 60,000
2017-11-21 2017-11-17 0.702 112,755 +18,793 0.02% 79,200
2017-11-20 2017-11-16 0.734 93,962 -375,850 0.01% 69,000
2017-11-17 2017-11-15 0.649 469,812 -84,567 0.06% 305,000
2017-11-16 2017-11-14 0.681 554,379 +366,454 0.07% 377,600
2017-11-13 2017-11-09 0.958 187,925 +93,963 0.03% 180,000
2017-06-01 2017-05-29 6.000 93,962 +133 0.01% 563,796
2016-12-06 2016-12-02 3.165 93,829 +93,829 0.01% 296,999
2016-09-12 2016-09-08 2.984 0 -28,149
2016-09-08 2016-09-06 2.728 28,149 +28,149 0.00% 76,801
2016-09-02 2016-08-31 2.345 0 -9,383
2016-09-01 2016-08-30 2.345 9,383 -9,383 0.00% 22,000
2016-08-29 2016-08-25 2.643 18,766 +18,766 0.00% 49,600
2016-08-19 2016-08-17 2.302 0 -18,766
2016-08-18 2016-08-16 2.291 18,766 +18,766 0.00% 43,000
2016-07-05 2016-06-30 2.430 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top