History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-10-13 | 2025-10-09 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-10-10 | 2025-10-08 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-10-09 | 2025-10-06 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-10-08 | 2025-10-03 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-10-06 | 2025-10-02 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-10-03 | 2025-09-30 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-10-02 | 2025-09-29 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-09-30 | 2025-09-26 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-09-29 | 2025-09-25 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-09-26 | 2025-09-24 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-09-25 | 2025-09-23 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-09-24 | 2025-09-22 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-09-23 | 2025-09-19 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-09-22 | 2025-09-18 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-09-19 | 2025-09-17 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-09-18 | 2025-09-16 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-09-16 | 2025-09-12 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-09-15 | 2025-09-11 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-09-12 | 2025-09-10 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-09-11 | 2025-09-09 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-09-10 | 2025-09-08 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-09-09 | 2025-09-05 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-09-08 | 2025-09-04 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-09-05 | 2025-09-03 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-09-04 | 2025-09-02 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-09-03 | 2025-09-01 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-09-02 | 2025-08-29 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-08-29 | 2025-08-27 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-08-28 | 2025-08-26 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-08-27 | 2025-08-25 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-08-26 | 2025-08-22 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-08-25 | 2025-08-21 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2025-08-22 | 2025-08-20 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2025-08-21 | 2025-08-19 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2025-08-20 | 2025-08-18 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-18 | 2025-08-14 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-08-14 | 2025-08-12 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-08-13 | 2025-08-11 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-08-12 | 2025-08-08 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-08-11 | 2025-08-07 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-08-08 | 2025-08-06 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-08-07 | 2025-08-05 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-08-06 | 2025-08-04 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-08-05 | 2025-08-01 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-04 | 2025-07-31 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-01 | 2025-07-30 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-07-31 | 2025-07-29 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-07-28 | 2025-07-24 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-07-25 | 2025-07-23 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-07-22 | 2025-07-18 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-07-21 | 2025-07-17 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-07-15 | 2025-07-11 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-07-11 | 2025-07-09 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-07-10 | 2025-07-08 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-07-09 | 2025-07-07 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-07-07 | 2025-07-03 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-07-04 | 2025-07-02 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-07-03 | 2025-06-30 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-07-02 | 2025-06-27 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-06-30 | 2025-06-26 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-06-27 | 2025-06-25 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-06-26 | 2025-06-24 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-06-24 | 2025-06-20 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-06-23 | 2025-06-19 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-06-20 | 2025-06-18 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2025-06-19 | 2025-06-17 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-06-17 | 2025-06-13 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2025-06-16 | 2025-06-12 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-06-13 | 2025-06-11 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-06-12 | 2025-06-10 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-06-10 | 2025-06-06 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2025-06-09 | 2025-06-05 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-06-06 | 2025-06-04 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-06-05 | 2025-06-03 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-06-04 | 2025-06-02 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-05-30 | 2025-05-28 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2025-05-28 | 2025-05-26 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-05-27 | 2025-05-23 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-05-26 | 2025-05-22 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-05-23 | 2025-05-21 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-05-22 | 2025-05-20 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-05-21 | 2025-05-19 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-05-20 | 2025-05-16 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-05-19 | 2025-05-15 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-05-16 | 2025-05-14 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-05-15 | 2025-05-13 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-05-14 | 2025-05-12 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-05-13 | 2025-05-09 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-05-12 | 2025-05-08 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-05-09 | 2025-05-07 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-05-08 | 2025-05-06 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-05-06 | 2025-04-30 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-05-02 | 2025-04-29 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-04-30 | 2025-04-28 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-04-25 | 2025-04-23 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-04-24 | 2025-04-22 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-04-23 | 2025-04-17 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-04-22 | 2025-04-16 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-04-16 | 2025-04-14 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-04-15 | 2025-04-11 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-04-14 | 2025-04-10 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-04-11 | 2025-04-09 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-04-10 | 2025-04-08 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-04-09 | 2025-04-07 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-04-08 | 2025-04-03 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-04-07 | 2025-04-02 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-04-03 | 2025-04-01 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-04-02 | 2025-03-31 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-04-01 | 2025-03-28 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-31 | 2025-03-27 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-28 | 2025-03-26 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-27 | 2025-03-25 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-03-26 | 2025-03-24 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-03-25 | 2025-03-21 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-24 | 2025-03-20 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-21 | 2025-03-19 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-20 | 2025-03-18 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-19 | 2025-03-17 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-18 | 2025-03-14 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-17 | 2025-03-13 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-14 | 2025-03-12 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-03-13 | 2025-03-11 | 0.134 | 100,000 | -400,000 | 0.01% | 13,400 |
| 2025-03-03 | 2025-02-27 | 0.136 | 500,000 | -200,000 | 0.04% | 68,000 |
| 2025-01-27 | 2025-01-23 | 0.131 | 700,000 | -200,000 | 0.05% | 91,700 |
| 2025-01-13 | 2025-01-09 | 0.135 | 900,000 | -900,000 | 0.06% | 121,500 |
| 2024-11-06 | 2024-11-04 | 0.155 | 1,800,000 | -100,000 | 0.13% | 279,000 |
| 2024-10-21 | 2024-10-17 | 0.147 | 1,900,000 | -100,000 | 0.15% | 279,300 |
| 2024-09-23 | 2024-09-19 | 0.164 | 2,000,000 | +200,000 | 0.15% | 328,000 |
| 2024-08-23 | 2024-08-21 | 0.182 | 1,800,000 | +50,000 | 0.14% | 327,600 |
| 2024-08-14 | 2024-08-12 | 0.183 | 1,750,000 | +80,000 | 0.13% | 320,250 |
| 2024-07-16 | 2024-07-12 | 0.194 | 1,670,000 | +30,000 | 0.13% | 323,980 |
| 2024-07-08 | 2024-07-04 | 0.192 | 1,640,000 | +40,000 | 0.13% | 314,880 |
| 2024-06-24 | 2024-06-20 | 0.209 | 1,600,000 | -150,000 | 0.12% | 334,400 |
| 2024-05-30 | 2024-05-28 | 0.232 | 1,750,000 | -50,000 | 0.16% | 406,000 |
| 2024-05-27 | 2024-05-23 | 0.207 | 1,800,000 | -100,000 | 0.16% | 372,600 |
| 2024-05-17 | 2024-05-14 | 0.178 | 1,900,000 | +50,000 | 0.17% | 338,200 |
| 2024-05-13 | 2024-05-09 | 0.180 | 1,850,000 | +50,000 | 0.17% | 333,000 |
| 2024-05-10 | 2024-05-08 | 0.170 | 1,800,000 | +100,000 | 0.16% | 306,000 |
| 2024-05-09 | 2024-05-07 | 0.180 | 1,700,000 | +30,000 | 0.15% | 306,000 |
| 2024-04-19 | 2024-04-17 | 0.184 | 1,670,000 | +70,000 | 0.15% | 307,280 |
| 2024-04-18 | 2024-04-16 | 0.179 | 1,600,000 | +100,000 | 0.14% | 286,400 |
| 2024-04-15 | 2024-04-11 | 0.231 | 1,500,000 | +200,000 | 0.14% | 346,500 |
| 2024-04-09 | 2024-04-05 | 0.265 | 1,300,000 | +300,000 | 0.12% | 344,500 |
| 2024-04-03 | 2024-03-28 | 0.229 | 1,000,000 | +100,000 | 0.09% | 229,000 |
| 2024-03-20 | 2024-03-18 | 0.172 | 900,000 | +100,000 | 0.08% | 154,800 |
| 2024-03-07 | 2024-03-05 | 0.174 | 800,000 | +100,000 | 0.07% | 139,200 |
| 2024-03-05 | 2024-03-01 | 0.193 | 700,000 | +100,000 | 0.06% | 135,100 |
| 2024-02-27 | 2024-02-23 | 0.178 | 600,000 | +50,000 | 0.05% | 106,800 |
| 2024-02-21 | 2024-02-19 | 0.174 | 550,000 | +100,000 | 0.05% | 95,700 |
| 2024-02-20 | 2024-02-16 | 0.186 | 450,000 | -50,000 | 0.04% | 83,700 |
| 2024-02-07 | 2024-02-05 | 0.173 | 500,000 | +200,000 | 0.05% | 86,500 |
| 2024-02-06 | 2024-02-02 | 0.184 | 300,000 | +190,000 | 0.03% | 55,200 |
| 2024-02-02 | 2024-01-31 | 0.166 | 110,000 | +60,000 | 0.01% | 18,260 |
| 2024-02-01 | 2024-01-30 | 0.170 | 50,000 | +20,000 | 0.00% | 8,500 |
| 2023-07-27 | 2023-07-25 | 0.244 | 30,000 | +30,000 | 0.00% | 7,320 |
| 2023-07-11 | 2023-07-07 | 0.219 | 0 | -550,000 | ||
| 2023-07-07 | 2023-07-05 | 0.216 | 550,000 | +40,000 | 0.05% | 118,800 |
| 2022-10-26 | 2022-10-24 | 0.290 | 510,000 | +10,000 | 0.05% | 147,900 |
| 2022-10-24 | 2022-10-20 | 0.300 | 500,000 | -150,000 | 0.05% | 150,000 |
| 2022-10-17 | 2022-10-13 | 0.300 | 650,000 | +20,000 | 0.07% | 195,000 |
| 2022-10-13 | 2022-10-11 | 0.290 | 630,000 | +10,000 | 0.06% | 182,700 |
| 2022-10-12 | 2022-10-10 | 0.275 | 620,000 | +20,000 | 0.06% | 170,500 |
| 2022-10-11 | 2022-10-07 | 0.275 | 600,000 | +300,000 | 0.06% | 165,000 |
| 2022-10-10 | 2022-10-06 | 0.260 | 300,000 | +100,000 | 0.03% | 78,000 |
| 2022-09-28 | 2022-09-26 | 0.250 | 200,000 | +10,000 | 0.02% | 50,000 |
| 2022-09-16 | 2022-09-14 | 0.265 | 190,000 | +40,000 | 0.02% | 50,350 |
| 2022-09-15 | 2022-09-13 | 0.270 | 150,000 | +100,000 | 0.01% | 40,500 |
| 2022-08-18 | 2022-08-16 | 0.390 | 50,000 | +40,000 | 0.01% | 19,500 |
| 2022-08-17 | 2022-08-15 | 0.335 | 10,000 | +10,000 | 0.00% | 3,350 |
| 2020-05-28 | 2020-05-26 | 0.250 | 0 | -330,000 | ||
| 2020-05-27 | 2020-05-25 | 0.250 | 330,000 | -660,000 | 0.03% | 82,500 |
| 2019-11-11 | 2019-11-07 | 0.257 | 990,000 | +9,504 | 0.12% | 254,897 |
| 2019-05-27 | 2019-05-23 | 0.318 | 980,496 | +15,814 | 0.12% | 311,931 |
| 2019-02-08 | 2019-01-31 | 0.354 | 964,682 | -623,632 | 0.12% | 341,550 |
| 2018-11-06 | 2018-11-02 | 0.318 | 1,588,314 | +623,632 | 0.20% | 505,300 |
| 2018-09-10 | 2018-09-06 | 0.385 | 964,682 | -448,235 | 0.12% | 371,250 |
| 2018-05-31 | 2018-05-29 | 0.463 | 1,412,917 | +50,461 | 0.18% | 654,111 |
| 2018-04-30 | 2018-04-26 | 0.426 | 1,362,456 | +150,340 | 0.18% | 580,000 |
| 2018-04-26 | 2018-04-24 | 0.426 | 1,212,116 | +140,944 | 0.16% | 516,000 |
| 2018-04-25 | 2018-04-23 | 0.426 | 1,071,172 | +140,943 | 0.14% | 456,000 |
| 2018-04-17 | 2018-04-13 | 0.420 | 930,229 | -37,585 | 0.12% | 391,050 |
| 2017-12-19 | 2017-12-15 | 0.431 | 967,814 | -56,377 | 0.13% | 417,150 |
| 2017-12-18 | 2017-12-14 | 0.442 | 1,024,191 | -159,736 | 0.14% | 452,350 |
| 2017-12-14 | 2017-12-12 | 0.426 | 1,183,927 | +159,736 | 0.16% | 504,000 |
| 2017-11-15 | 2017-11-13 | 0.734 | 1,024,191 | +37,585 | 0.14% | 752,100 |
| 2017-11-13 | 2017-11-09 | 0.958 | 986,606 | -41,136,778 | 0.13% | 945,000 |
| 2017-10-20 | 2017-10-18 | 7.152 | 42,123,384 | +375,850 | 5.60% | 301,257,603 |
| 2017-10-13 | 2017-10-11 | 7.162 | 41,747,534 | +281,888 | 5.55% | 299,013,903 |
| 2017-09-29 | 2017-09-27 | 7.333 | 41,465,646 | +563,775 | 5.52% | 304,055,699 |
| 2017-09-11 | 2017-09-07 | 7.503 | 40,901,871 | -638,945 | 5.44% | 306,886,498 |
| 2017-08-22 | 2017-08-18 | 7.822 | 41,540,816 | -112,755 | 5.53% | 324,943,499 |
| 2017-08-16 | 2017-08-14 | 7.982 | 41,653,571 | +394,642 | 5.54% | 332,474,999 |
| 2017-08-10 | 2017-08-08 | 8.120 | 41,258,929 | +112,755 | 5.49% | 335,033,303 |
| 2017-08-02 | 2017-07-31 | 8.195 | 41,146,174 | -610,756 | 5.47% | 337,183,002 |
| 2017-07-31 | 2017-07-27 | 8.216 | 41,756,930 | -93,962 | 5.56% | 343,076,801 |
| 2017-07-19 | 2017-07-17 | 8.333 | 41,850,892 | -18,793 | 5.57% | 348,748,197 |
| 2017-07-18 | 2017-07-14 | 8.514 | 41,869,685 | -56,377 | 5.57% | 356,480,001 |
| 2017-07-17 | 2017-07-13 | 8.344 | 41,926,062 | -18,793 | 5.58% | 349,820,797 |
| 2017-07-14 | 2017-07-12 | 8.333 | 41,944,855 | -18,792 | 5.58% | 349,531,201 |
| 2017-07-06 | 2017-07-04 | 8.525 | 41,963,647 | -18,793 | 5.58% | 357,726,597 |
| 2017-07-05 | 2017-07-03 | 8.567 | 41,982,440 | -18,792 | 5.59% | 359,674,001 |
| 2017-07-04 | 2017-06-30 | 8.727 | 42,001,232 | +150,340 | 5.59% | 366,539,997 |
| 2017-07-03 | 2017-06-29 | 7.982 | 41,850,892 | +591,963 | 5.57% | 334,049,997 |
| 2017-06-30 | 2017-06-28 | 7.769 | 41,258,929 | +2,085,968 | 5.49% | 320,543,002 |
| 2017-06-29 | 2017-06-27 | 7.833 | 39,172,961 | +263,095 | 5.21% | 306,838,396 |
| 2017-06-28 | 2017-06-26 | 7.844 | 38,909,866 | +620,152 | 5.18% | 305,191,696 |
| 2017-06-27 | 2017-06-23 | 7.886 | 38,289,714 | -9,396 | 5.09% | 301,957,500 |
| 2017-06-26 | 2017-06-22 | 7.822 | 38,299,110 | +2,659,138 | 5.09% | 299,585,998 |
| 2017-06-23 | 2017-06-21 | 7.822 | 35,639,972 | -18,792 | 4.74% | 278,785,501 |
| 2017-06-22 | 2017-06-20 | 7.854 | 35,658,764 | -9,397 | 4.74% | 280,070,997 |
| 2017-06-21 | 2017-06-19 | 7.897 | 35,668,161 | -18,792 | 4.75% | 281,663,203 |
| 2017-06-20 | 2017-06-16 | 7.865 | 35,686,953 | -18,793 | 4.75% | 280,672,199 |
| 2017-06-19 | 2017-06-15 | 7.865 | 35,705,746 | -18,792 | 4.75% | 280,820,003 |
| 2017-06-16 | 2017-06-14 | 7.918 | 35,724,538 | -18,793 | 4.75% | 282,868,799 |
| 2017-06-15 | 2017-06-13 | 8.035 | 35,743,331 | -18,792 | 4.76% | 287,202,003 |
| 2017-06-14 | 2017-06-12 | 8.056 | 35,762,123 | -18,793 | 4.76% | 288,114,199 |
| 2017-06-13 | 2017-06-09 | 8.110 | 35,780,916 | -676,530 | 4.76% | 290,169,603 |
| 2017-06-12 | 2017-06-08 | 8.046 | 36,457,446 | -18,792 | 4.85% | 293,328,004 |
| 2017-06-09 | 2017-06-07 | 8.078 | 36,476,238 | +37,585 | 4.85% | 294,643,800 |
| 2017-06-08 | 2017-06-06 | 8.088 | 36,438,653 | -9,396 | 4.85% | 294,728,000 |
| 2017-06-07 | 2017-06-05 | 8.088 | 36,448,049 | +9,396 | 4.85% | 294,803,998 |
| 2017-06-06 | 2017-06-02 | 7.982 | 36,438,653 | +469,812 | 4.85% | 290,850,000 |
| 2017-06-05 | 2017-06-01 | 6.396 | 35,968,841 | -1,230,908 | 4.79% | 230,062,803 |
| 2017-06-02 | 2017-05-31 | 6.395 | 37,199,749 | +4,876,653 | 4.95% | 237,876,991 |
| 2017-06-01 | 2017-05-29 | 6.000 | 32,323,096 | -291,995 | 4.30% | 193,946,758 |
| 2017-05-31 | 2017-05-26 | 5.947 | 32,615,091 | +65,681 | 4.35% | 193,960,802 |
| 2017-05-23 | 2017-05-19 | 6.213 | 32,549,410 | +272,105 | 4.34% | 202,242,699 |
| 2017-05-22 | 2017-05-18 | 6.373 | 32,277,305 | -2,026,714 | 4.30% | 205,712,000 |
| 2017-05-19 | 2017-05-17 | 6.373 | 34,304,019 | -290,872 | 4.57% | 218,628,797 |
| 2017-05-17 | 2017-05-15 | 6.373 | 34,594,891 | +1,895,354 | 4.61% | 220,482,603 |
| 2017-05-16 | 2017-05-12 | 6.352 | 32,699,537 | +919,528 | 4.36% | 207,705,999 |
| 2017-05-15 | 2017-05-11 | 6.416 | 31,780,009 | +46,914 | 4.23% | 203,897,398 |
| 2017-05-12 | 2017-05-10 | 6.448 | 31,733,095 | +187,659 | 4.23% | 204,611,003 |
| 2017-05-11 | 2017-05-09 | 6.373 | 31,545,436 | +28,149 | 4.20% | 201,047,601 |
| 2017-05-10 | 2017-05-08 | 6.395 | 31,517,287 | +140,744 | 4.20% | 201,540,000 |
| 2017-05-05 | 2017-05-02 | 6.395 | 31,376,543 | +46,915 | 4.18% | 200,640,000 |
| 2017-05-04 | 2017-04-28 | 6.427 | 31,329,628 | +131,361 | 4.17% | 201,341,698 |
| 2017-05-02 | 2017-04-27 | 6.139 | 31,198,267 | +28,149 | 4.16% | 191,519,999 |
| 2017-04-28 | 2017-04-26 | 6.160 | 31,170,118 | +797,549 | 4.15% | 192,011,598 |
| 2017-04-27 | 2017-04-25 | 6.096 | 30,372,569 | +684,955 | 4.05% | 185,156,402 |
| 2017-04-26 | 2017-04-24 | 6.149 | 29,687,614 | +1,782,758 | 3.95% | 182,562,799 |
| 2017-04-24 | 2017-04-20 | 6.181 | 27,904,856 | -206,425 | 3.72% | 172,491,999 |
| 2017-04-07 | 2017-04-05 | 6.235 | 28,111,281 | -281,488 | 3.75% | 175,266,002 |
| 2017-04-06 | 2017-04-03 | 6.395 | 28,392,769 | -572,359 | 3.78% | 181,560,001 |
| 2017-04-05 | 2017-03-31 | 6.384 | 28,965,128 | -37,532 | 3.86% | 184,911,300 |
| 2017-04-03 | 2017-03-30 | 5.808 | 29,002,660 | -37,532 | 3.86% | 168,459,501 |
| 2017-03-31 | 2017-03-29 | 5.531 | 29,040,192 | -112,595 | 3.87% | 160,630,502 |
| 2017-03-30 | 2017-03-28 | 5.318 | 29,152,787 | -46,914 | 3.88% | 155,039,301 |
| 2017-03-29 | 2017-03-27 | 5.233 | 29,199,701 | +225,190 | 3.89% | 152,799,197 |
| 2017-03-28 | 2017-03-24 | 4.785 | 28,974,511 | +150,127 | 3.86% | 138,651,200 |
| 2017-03-24 | 2017-03-22 | 4.348 | 28,824,384 | -9,383 | 3.84% | 125,337,600 |
| 2017-03-22 | 2017-03-20 | 4.402 | 28,833,767 | -65,680 | 3.84% | 126,914,900 |
| 2017-03-21 | 2017-03-17 | 4.455 | 28,899,447 | -187,659 | 3.85% | 128,743,998 |
| 2017-03-20 | 2017-03-16 | 4.412 | 29,087,106 | -28,149 | 3.87% | 128,339,999 |
| 2017-03-17 | 2017-03-15 | 4.167 | 29,115,255 | +2,148,693 | 3.88% | 121,327,300 |
| 2017-03-10 | 2017-03-08 | 4.125 | 26,966,562 | +375,317 | 3.59% | 111,223,799 |
| 2017-03-02 | 2017-02-28 | 3.666 | 26,591,245 | -9,383 | 3.54% | 97,489,601 |
| 2017-03-01 | 2017-02-27 | 3.656 | 26,600,628 | -65,680 | 3.54% | 97,240,501 |
| 2017-02-17 | 2017-02-15 | 3.720 | 26,666,308 | +9,383 | 3.55% | 99,185,799 |
| 2017-02-15 | 2017-02-13 | 3.688 | 26,656,925 | +506,678 | 3.55% | 98,298,598 |
| 2017-02-10 | 2017-02-08 | 3.815 | 26,150,247 | +9,383 | 3.48% | 99,774,601 |
| 2017-02-02 | 2017-01-27 | 4.029 | 26,140,864 | +178,276 | 3.48% | 105,310,801 |
| 2017-02-01 | 2017-01-25 | 4.114 | 25,962,588 | +112,595 | 3.46% | 106,806,200 |
| 2017-01-26 | 2017-01-24 | 4.242 | 25,849,993 | +243,957 | 3.44% | 109,649,001 |
| 2017-01-25 | 2017-01-23 | 4.252 | 25,606,036 | +1,801,524 | 3.41% | 108,887,098 |
| 2017-01-19 | 2017-01-17 | 4.434 | 23,804,512 | +18,765 | 3.17% | 105,539,198 |
| 2017-01-18 | 2017-01-16 | 4.252 | 23,785,747 | +84,447 | 3.17% | 101,146,502 |
| 2017-01-17 | 2017-01-13 | 4.114 | 23,701,300 | +65,680 | 3.16% | 97,503,600 |
| 2017-01-16 | 2017-01-12 | 4.071 | 23,635,620 | +121,979 | 3.15% | 96,225,802 |
| 2017-01-13 | 2017-01-11 | 3.869 | 23,513,641 | -28,149 | 3.13% | 90,967,799 |
| 2017-01-12 | 2017-01-10 | 3.826 | 23,541,790 | -9,383 | 3.14% | 90,073,099 |
| 2017-01-10 | 2017-01-06 | 3.773 | 23,551,173 | +225,190 | 3.14% | 88,854,000 |
| 2017-01-09 | 2017-01-05 | 3.762 | 23,325,983 | +591,125 | 3.11% | 87,755,801 |
| 2017-01-05 | 2017-01-03 | 3.826 | 22,734,858 | -9,382 | 3.03% | 86,985,702 |
| 2017-01-04 | 2016-12-30 | 3.837 | 22,744,240 | +1,576,333 | 3.03% | 87,263,998 |
| 2017-01-03 | 2016-12-29 | 3.496 | 21,167,907 | +562,976 | 2.82% | 73,996,800 |
| 2016-12-30 | 2016-12-28 | 3.496 | 20,604,931 | +591,125 | 2.75% | 72,028,801 |
| 2016-12-28 | 2016-12-22 | 3.581 | 20,013,806 | +281,488 | 2.67% | 71,668,801 |
| 2016-12-23 | 2016-12-21 | 3.720 | 19,732,318 | -9,382 | 2.63% | 73,394,702 |
| 2016-12-22 | 2016-12-20 | 3.709 | 19,741,700 | +2,223,756 | 2.63% | 73,219,198 |
| 2016-12-21 | 2016-12-19 | 4.029 | 17,517,944 | +75,063 | 2.33% | 70,572,599 |
| 2016-12-20 | 2016-12-16 | 4.029 | 17,442,881 | -28,149 | 2.32% | 70,270,201 |
| 2016-12-19 | 2016-12-15 | 4.007 | 17,471,030 | -93,829 | 2.33% | 70,011,202 |
| 2016-12-16 | 2016-12-14 | 4.071 | 17,564,859 | +788,167 | 2.34% | 71,510,400 |
| 2016-12-15 | 2016-12-13 | 3.943 | 16,776,692 | +300,254 | 2.23% | 66,155,999 |
| 2016-12-14 | 2016-12-12 | 4.050 | 16,476,438 | +103,212 | 2.19% | 66,727,999 |
| 2016-12-13 | 2016-12-09 | 3.965 | 16,373,226 | -1,097,804 | 2.18% | 64,914,000 |
| 2016-12-12 | 2016-12-08 | 3.975 | 17,471,030 | +928,911 | 2.33% | 69,452,602 |
| 2016-12-09 | 2016-12-07 | 3.720 | 16,542,119 | +112,595 | 2.20% | 61,528,701 |
| 2016-12-07 | 2016-12-05 | 3.389 | 16,429,524 | +93,830 | 2.19% | 55,681,802 |
| 2016-12-06 | 2016-12-02 | 3.165 | 16,335,694 | -37,532 | 2.18% | 51,707,699 |
| 2016-12-05 | 2016-12-01 | 3.005 | 16,373,226 | -234,573 | 2.18% | 49,209,000 |
| 2016-12-02 | 2016-11-30 | 2.973 | 16,607,799 | -187,659 | 2.21% | 49,382,999 |
| 2016-11-29 | 2016-11-25 | 2.856 | 16,795,458 | +2,486,478 | 2.24% | 47,972,000 |
| 2016-11-28 | 2016-11-24 | 2.782 | 14,308,980 | +1,501,270 | 1.91% | 39,802,501 |
| 2016-11-25 | 2016-11-23 | 2.771 | 12,807,710 | +46,915 | 1.71% | 35,490,001 |
| 2016-11-24 | 2016-11-22 | 2.824 | 12,760,795 | +3,190,199 | 1.70% | 36,040,000 |
| 2016-11-23 | 2016-11-21 | 2.867 | 9,570,596 | +93,829 | 1.27% | 27,437,999 |
| 2016-11-22 | 2016-11-18 | 2.824 | 9,476,767 | +93,830 | 1.26% | 26,765,000 |
| 2016-11-18 | 2016-11-16 | 2.878 | 9,382,937 | -9,383 | 1.25% | 26,999,999 |
| 2016-11-17 | 2016-11-15 | 2.867 | 9,392,320 | +1,604,482 | 1.25% | 26,926,899 |
| 2016-11-16 | 2016-11-14 | 2.952 | 7,787,838 | +3,096,369 | 1.04% | 22,991,000 |
| 2016-11-14 | 2016-11-10 | 2.984 | 4,691,469 | -375,317 | 0.63% | 14,000,001 |
| 2016-11-11 | 2016-11-09 | 3.091 | 5,066,786 | +3,565,516 | 0.67% | 15,659,999 |
| 2016-11-10 | 2016-11-08 | 3.091 | 1,501,270 | +93,829 | 0.20% | 4,640,000 |
| 2016-11-07 | 2016-11-03 | 3.059 | 1,407,441 | +1,407,441 | 0.19% | 4,305,001 |
| 2016-07-05 | 2016-06-30 | 2.430 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy