History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.118 0 +0
2025-10-09 2025-10-06 0.117 0 +0
2025-10-08 2025-10-03 0.117 0 +0
2025-10-06 2025-10-02 0.125 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.124 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.119 0 +0
2025-09-26 2025-09-24 0.118 0 +0
2025-09-25 2025-09-23 0.118 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.117 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.118 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.112 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.108 0 +0
2025-09-12 2025-09-10 0.117 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.110 0 +0
2025-09-05 2025-09-03 0.118 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.113 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.119 0 +0
2025-08-29 2025-08-27 0.127 0 +0
2025-08-28 2025-08-26 0.123 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.093 0 +0
2025-08-22 2025-08-20 0.091 0 +0
2025-08-21 2025-08-19 0.093 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.085 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.084 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.083 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.080 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.075 0 +0
2025-07-10 2025-07-08 0.075 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.076 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.074 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.076 0 +0
2025-06-24 2025-06-20 0.074 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.073 0 +0
2025-06-19 2025-06-17 0.078 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.066 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.073 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.076 0 +0
2025-06-05 2025-06-03 0.078 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.082 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.081 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.085 0 +0
2025-05-22 2025-05-20 0.117 0 +0
2025-05-21 2025-05-19 0.122 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.122 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.130 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.121 0 +0
2025-05-09 2025-05-07 0.123 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.130 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.130 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.118 0 +0
2025-04-25 2025-04-23 0.121 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.123 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.119 0 +0
2025-04-11 2025-04-09 0.117 0 +0
2025-04-10 2025-04-08 0.117 0 +0
2025-04-09 2025-04-07 0.117 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.134 0 +0
2025-03-26 2025-03-24 0.134 0 +0
2025-03-25 2025-03-21 0.130 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.130 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.135 0 +0
2025-03-10 2025-03-06 0.132 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.138 0 +0
2025-03-05 2025-03-03 0.136 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.136 0 +0
2025-02-28 2025-02-26 0.131 0 +0
2025-02-27 2025-02-25 0.131 0 +0
2025-02-26 2025-02-24 0.132 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.129 0 +0
2025-02-21 2025-02-19 0.129 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.129 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.129 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.132 0 +0
2025-02-07 2025-02-05 0.131 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.131 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.131 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.149 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.149 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.134 0 +0
2025-01-15 2025-01-13 0.134 0 +0
2025-01-14 2025-01-10 0.135 0 +0
2025-01-13 2025-01-09 0.135 0 +0
2025-01-10 2025-01-08 0.138 0 +0
2025-01-09 2025-01-07 0.138 0 +0
2025-01-08 2025-01-06 0.138 0 +0
2025-01-07 2025-01-03 0.137 0 +0
2025-01-06 2025-01-02 0.137 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.124 0 +0
2024-12-30 2024-12-24 0.129 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.136 0 +0
2024-12-20 2024-12-18 0.136 0 +0
2024-12-19 2024-12-17 0.131 0 +0
2024-12-18 2024-12-16 0.133 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.141 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.141 0 +0
2024-12-11 2024-12-09 0.141 0 +0
2024-12-10 2024-12-06 0.141 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.126 0 +0
2024-12-05 2024-12-03 0.126 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.131 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.130 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.132 0 +0
2024-11-25 2024-11-21 0.131 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.135 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.141 0 +0
2024-11-12 2024-11-08 0.151 0 +0
2024-11-11 2024-11-07 0.152 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.153 0 +0
2024-11-06 2024-11-04 0.155 0 +0
2024-11-05 2024-11-01 0.159 0 +0
2024-11-04 2024-10-31 0.159 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.156 0 +0
2024-10-29 2024-10-25 0.156 0 +0
2024-10-28 2024-10-24 0.156 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.156 0 +0
2024-10-21 2024-10-17 0.147 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.169 0 +0
2024-10-08 2024-10-04 0.154 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.159 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.145 0 +0
2024-09-26 2024-09-24 0.156 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.164 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.174 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.158 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.171 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.175 0 +0
2024-09-04 2024-09-02 0.173 0 +0
2024-09-03 2024-08-30 0.173 0 +0
2024-09-02 2024-08-29 0.170 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.182 0 +0
2024-08-23 2024-08-21 0.182 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.178 0 +0
2024-08-16 2024-08-14 0.184 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.183 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.173 0 +0
2024-08-09 2024-08-07 0.176 0 +0
2024-08-08 2024-08-06 0.176 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.192 0 +0
2024-08-01 2024-07-30 0.192 0 +0
2024-07-31 2024-07-29 0.193 0 +0
2024-07-30 2024-07-26 0.193 0 +0
2024-07-29 2024-07-25 0.192 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.203 0 +0
2024-07-23 2024-07-19 0.203 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.199 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.191 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.198 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.192 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.202 0 +0
2024-06-28 2024-06-26 0.201 0 +0
2024-06-27 2024-06-25 0.203 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.206 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.214 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.213 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.204 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.205 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.201 0 +0
2024-06-06 2024-06-04 0.206 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.213 0 +0
2024-06-03 2024-05-30 0.219 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.232 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.209 0 +0
2024-05-27 2024-05-23 0.207 0 +0
2024-05-24 2024-05-22 0.205 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.212 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.178 0 +0
2024-05-16 2024-05-13 0.181 0 +0
2024-05-14 2024-05-10 0.187 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.170 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.195 0 +0
2024-05-06 2024-05-02 0.187 0 +0
2024-05-03 2024-04-30 0.199 0 +0
2024-05-02 2024-04-29 0.205 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.181 0 +0
2024-04-23 2024-04-19 0.183 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.184 0 +0
2024-04-18 2024-04-16 0.179 0 +0
2024-04-17 2024-04-15 0.195 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.231 0 +0
2024-04-12 2024-04-10 0.241 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.265 0 +0
2024-04-08 2024-04-03 0.249 0 +0
2024-04-05 2024-04-02 0.239 0 +0
2024-04-03 2024-03-28 0.229 0 +0
2024-04-02 2024-03-27 0.231 0 +0
2024-03-28 2024-03-26 0.216 0 +0
2024-03-27 2024-03-25 0.192 0 +0
2024-03-26 2024-03-22 0.199 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.172 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.182 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.197 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.173 0 +0
2024-03-08 2024-03-06 0.176 0 +0
2024-03-07 2024-03-05 0.174 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.193 0 +0
2024-03-04 2024-02-29 0.183 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.187 0 +0
2024-02-28 2024-02-26 0.187 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.174 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.193 0 +0
2024-02-16 2024-02-14 0.183 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.178 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.172 0 +0
2024-02-02 2024-01-31 0.166 0 +0
2024-02-01 2024-01-30 0.170 0 +0
2024-01-31 2024-01-29 0.166 0 +0
2024-01-30 2024-01-26 0.154 0 +0
2024-01-29 2024-01-25 0.153 0 +0
2024-01-26 2024-01-24 0.156 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.158 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.171 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.184 0 +0
2024-01-16 2024-01-12 0.187 0 +0
2024-01-15 2024-01-11 0.178 0 +0
2024-01-12 2024-01-10 0.184 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.188 0 +0
2024-01-09 2024-01-05 0.203 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.184 0 +0
2024-01-03 2023-12-29 0.178 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.184 0 +0
2023-12-22 2023-12-20 0.184 0 +0
2023-12-21 2023-12-19 0.198 0 +0
2023-12-20 2023-12-18 0.201 0 +0
2023-12-19 2023-12-15 0.182 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.203 0 +0
2023-12-13 2023-12-11 0.204 0 +0
2023-12-12 2023-12-08 0.204 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.217 0 +0
2023-12-07 2023-12-05 0.215 0 +0
2023-12-06 2023-12-04 0.215 0 +0
2023-12-05 2023-12-01 0.217 0 +0
2023-12-04 2023-11-30 0.213 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.210 0 +0
2023-11-29 2023-11-27 0.214 0 +0
2023-11-28 2023-11-24 0.214 0 +0
2023-11-27 2023-11-23 0.208 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.215 0 +0
2023-11-22 2023-11-20 0.213 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.219 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.221 0 +0
2023-11-13 2023-11-09 0.222 0 +0
2023-11-10 2023-11-08 0.220 0 +0
2023-11-09 2023-11-07 0.223 0 +0
2023-11-08 2023-11-06 0.223 0 +0
2023-11-07 2023-11-03 0.224 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.226 0 +0
2023-11-02 2023-10-31 0.227 0 +0
2023-11-01 2023-10-30 0.227 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.230 0 +0
2023-10-27 2023-10-25 0.230 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.231 0 +0
2023-10-24 2023-10-19 0.234 0 +0
2023-10-20 2023-10-18 0.232 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.232 0 +0
2023-10-12 2023-10-10 0.228 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.233 0 +0
2023-10-09 2023-10-05 0.230 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.234 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.233 0 +0
2023-09-26 2023-09-22 0.234 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.239 0 +0
2023-09-21 2023-09-19 0.235 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.238 0 +0
2023-09-15 2023-09-13 0.243 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.241 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.248 0 +0
2023-09-04 2023-08-30 0.243 0 +0
2023-08-31 2023-08-29 0.247 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.238 0 +0
2023-08-28 2023-08-24 0.238 0 +0
2023-08-25 2023-08-23 0.238 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.238 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.242 0 +0
2023-08-18 2023-08-16 0.248 0 +0
2023-08-17 2023-08-15 0.248 0 +0
2023-08-16 2023-08-14 0.248 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.255 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.249 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.244 0 +0
2023-07-26 2023-07-24 0.247 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.245 0 +0
2023-07-19 2023-07-14 0.229 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.219 0 +0
2023-07-13 2023-07-11 0.222 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.219 0 +0
2023-07-10 2023-07-06 0.221 0 +0
2023-07-07 2023-07-05 0.216 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.229 0 +0
2023-07-04 2023-06-30 0.219 0 +0
2023-07-03 2023-06-29 0.220 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.210 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.198 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.233 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.229 0 +0
2023-06-14 2023-06-12 0.246 0 +0
2023-06-13 2023-06-09 0.243 0 +0
2023-06-12 2023-06-08 0.247 0 +0
2023-06-09 2023-06-07 0.244 0 +0
2023-06-08 2023-06-06 0.247 0 +0
2023-06-07 2023-06-05 0.247 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.248 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.237 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.237 0 +0
2023-05-23 2023-05-19 0.232 0 +0
2023-05-22 2023-05-18 0.238 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.232 0 +0
2023-05-16 2023-05-12 0.234 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.226 0 +0
2023-05-05 2023-05-03 0.231 0 +0
2023-05-04 2023-05-02 0.232 0 +0
2023-05-03 2023-04-28 0.227 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.245 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.224 0 +0
2023-04-24 2023-04-20 0.231 0 +0
2023-04-21 2023-04-19 0.227 0 +0
2023-04-20 2023-04-18 0.234 0 +0
2023-04-19 2023-04-17 0.229 0 +0
2023-04-18 2023-04-14 0.232 0 +0
2023-04-17 2023-04-13 0.234 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.227 0 +0
2023-04-12 2023-04-06 0.234 0 +0
2023-04-11 2023-04-04 0.230 0 +0
2023-04-06 2023-04-03 0.234 0 +0
2023-04-04 2023-03-31 0.238 0 +0
2023-04-03 2023-03-30 0.242 0 +0
2023-03-31 2023-03-29 0.243 0 +0
2023-03-30 2023-03-28 0.249 0 +0
2023-03-29 2023-03-27 0.246 0 +0
2023-03-28 2023-03-24 0.246 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.248 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.247 0 +0
2023-03-03 2023-03-01 0.247 0 +0
2023-03-02 2023-02-28 0.238 0 +0
2023-03-01 2023-02-27 0.232 0 +0
2023-02-28 2023-02-24 0.229 0 +0
2023-02-27 2023-02-23 0.226 0 +0
2023-02-24 2023-02-22 0.224 0 +0
2023-02-23 2023-02-21 0.224 0 +0
2023-02-22 2023-02-20 0.221 0 +0
2023-02-21 2023-02-17 0.216 0 +0
2023-02-20 2023-02-16 0.218 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.217 0 +0
2023-02-15 2023-02-13 0.217 0 +0
2023-02-14 2023-02-10 0.219 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.201 0 +0
2023-02-09 2023-02-07 0.206 0 +0
2023-02-08 2023-02-06 0.208 0 +0
2023-02-07 2023-02-03 0.206 0 +0
2023-02-06 2023-02-02 0.201 0 +0
2023-02-03 2023-02-01 0.201 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.218 0 +0
2023-01-31 2023-01-27 0.218 0 +0
2023-01-30 2023-01-26 0.219 0 +0
2023-01-27 2023-01-20 0.218 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.213 0 +0
2023-01-19 2023-01-17 0.228 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.233 0 +0
2023-01-16 2023-01-12 0.230 0 +0
2023-01-13 2023-01-11 0.240 0 +0
2023-01-12 2023-01-10 0.241 0 +0
2023-01-11 2023-01-09 0.247 0 +0
2023-01-10 2023-01-06 0.245 0 +0
2023-01-09 2023-01-05 0.242 0 +0
2023-01-06 2023-01-04 0.243 0 +0
2023-01-05 2023-01-03 0.244 0 +0
2023-01-04 2022-12-30 0.247 0 +0
2023-01-03 2022-12-29 0.245 0 +0
2022-12-30 2022-12-28 0.250 0 +0
2022-12-29 2022-12-23 0.250 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.255 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.244 0 +0
2022-12-20 2022-12-16 0.244 0 +0
2022-12-19 2022-12-15 0.243 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.247 0 +0
2022-12-13 2022-12-09 0.247 0 +0
2022-12-12 2022-12-08 0.247 0 +0
2022-12-09 2022-12-07 0.246 0 +0
2022-12-08 2022-12-06 0.246 0 +0
2022-12-07 2022-12-05 0.246 0 +0
2022-12-06 2022-12-02 0.246 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.249 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.250 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.250 0 +0
2022-11-22 2022-11-18 0.250 0 +0
2022-11-21 2022-11-17 0.250 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.290 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.275 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.280 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.275 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.280 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.255 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.280 0 +0
2022-09-21 2022-09-19 0.280 0 +0
2022-09-20 2022-09-16 0.280 0 +0
2022-09-19 2022-09-15 0.265 0 +0
2022-09-16 2022-09-14 0.265 0 +0
2022-09-15 2022-09-13 0.270 0 +0
2022-09-14 2022-09-09 0.285 0 +0
2022-09-13 2022-09-08 0.285 0 +0
2022-09-09 2022-09-07 0.285 0 +0
2022-09-08 2022-09-06 0.300 0 +0
2022-09-07 2022-09-05 0.275 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.330 0 +0
2022-08-26 2022-08-24 0.330 0 +0
2022-08-25 2022-08-23 0.310 0 +0
2022-08-24 2022-08-22 0.335 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.390 0 +0
2022-08-17 2022-08-15 0.335 0 +0
2022-08-16 2022-08-12 0.330 0 +0
2022-08-15 2022-08-11 0.325 0 +0
2022-08-12 2022-08-10 0.325 0 +0
2022-08-11 2022-08-09 0.325 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.395 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.248 0 +0
2022-08-02 2022-07-29 0.220 0 +0
2022-08-01 2022-07-28 0.220 0 +0
2022-07-29 2022-07-27 0.220 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.205 0 +0
2022-07-26 2022-07-22 0.210 0 +0
2022-07-25 2022-07-21 0.215 0 +0
2022-07-22 2022-07-20 0.215 0 +0
2022-07-21 2022-07-19 0.210 0 +0
2022-07-20 2022-07-18 0.210 0 +0
2022-07-19 2022-07-15 0.205 0 +0
2022-07-18 2022-07-14 0.205 0 +0
2022-07-15 2022-07-13 0.205 0 +0
2022-07-14 2022-07-12 0.205 0 +0
2022-07-13 2022-07-11 0.205 0 +0
2022-07-12 2022-07-08 0.205 0 +0
2022-07-11 2022-07-07 0.215 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.208 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.207 0 +0
2022-07-04 2022-06-29 0.207 0 +0
2022-06-30 2022-06-28 0.207 0 +0
2022-06-29 2022-06-27 0.207 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.207 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.205 0 +0
2022-06-21 2022-06-17 0.224 0 +0
2022-06-20 2022-06-16 0.224 0 +0
2022-06-17 2022-06-15 0.244 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.270 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.270 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.270 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.275 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.280 0 +0
2022-05-04 2022-04-29 0.300 0 +0
2022-05-03 2022-04-28 0.295 0 +0
2022-04-29 2022-04-27 0.295 0 +0
2022-04-28 2022-04-26 0.295 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.285 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.295 0 +0
2022-04-13 2022-04-11 0.285 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.275 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.285 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.285 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.255 0 +0
2022-03-17 2022-03-15 0.255 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.275 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.295 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.320 0 +0
2022-02-21 2022-02-17 0.320 0 +0
2022-02-18 2022-02-16 0.320 0 +0
2022-02-17 2022-02-15 0.320 0 +0
2022-02-16 2022-02-14 0.320 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.295 0 +0
2022-02-11 2022-02-09 0.295 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.290 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.295 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.295 0 +0
2022-01-24 2022-01-20 0.300 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.305 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.305 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.320 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.330 0 +0
2021-12-20 2021-12-16 0.330 0 +0
2021-12-17 2021-12-15 0.330 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.345 0 +0
2021-12-13 2021-12-09 0.345 0 +0
2021-12-10 2021-12-08 0.345 0 +0
2021-12-09 2021-12-07 0.330 0 +0
2021-12-08 2021-12-06 0.330 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.330 0 +0
2021-12-02 2021-11-30 0.330 0 +0
2021-12-01 2021-11-29 0.335 0 +0
2021-11-30 2021-11-26 0.335 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.335 0 +0
2021-11-24 2021-11-22 0.335 0 +0
2021-11-23 2021-11-19 0.335 0 +0
2021-11-22 2021-11-18 0.335 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.335 0 +0
2021-11-12 2021-11-10 0.335 0 +0
2021-11-11 2021-11-09 0.335 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.340 0 +0
2021-11-08 2021-11-04 0.340 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.345 0 +0
2021-11-02 2021-10-29 0.360 0 +0
2021-11-01 2021-10-28 0.370 0 +0
2021-10-29 2021-10-27 0.370 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.350 0 +0
2021-10-26 2021-10-22 0.355 0 +0
2021-10-25 2021-10-21 0.355 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.360 0 +0
2021-10-19 2021-10-15 0.355 0 +0
2021-10-18 2021-10-12 0.360 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.350 0 +0
2021-10-08 2021-10-06 0.360 0 +0
2021-10-07 2021-10-05 0.370 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.360 0 +0
2021-10-04 2021-09-29 0.355 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.360 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.360 0 +0
2021-09-24 2021-09-21 0.360 0 +0
2021-09-23 2021-09-20 0.360 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.365 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.365 0 +0
2021-09-14 2021-09-10 0.365 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.400 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.365 0 +0
2021-08-27 2021-08-25 0.365 0 +0
2021-08-26 2021-08-24 0.375 0 +0
2021-08-25 2021-08-23 0.365 0 +0
2021-08-24 2021-08-20 0.360 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.370 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.355 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.375 0 +0
2021-08-11 2021-08-09 0.375 0 +0
2021-08-10 2021-08-06 0.365 0 +0
2021-08-09 2021-08-05 0.360 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.355 0 +0
2021-08-04 2021-08-02 0.355 0 +0
2021-08-03 2021-07-30 0.355 0 +0
2021-08-02 2021-07-29 0.360 0 +0
2021-07-30 2021-07-28 0.355 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.370 0 +0
2021-07-27 2021-07-23 0.365 0 +0
2021-07-26 2021-07-22 0.365 0 +0
2021-07-23 2021-07-21 0.365 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.365 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.375 0 +0
2021-07-16 2021-07-14 0.365 0 +0
2021-07-15 2021-07-13 0.365 0 +0
2021-07-14 2021-07-12 0.370 0 +0
2021-07-13 2021-07-09 0.365 0 +0
2021-07-12 2021-07-08 0.365 0 +0
2021-07-09 2021-07-07 0.370 0 +0
2021-07-08 2021-07-06 0.375 0 +0
2021-07-07 2021-07-05 0.365 0 +0
2021-07-06 2021-07-02 0.365 0 +0
2021-07-05 2021-06-30 0.370 0 +0
2021-07-02 2021-06-29 0.380 0 +0
2021-06-30 2021-06-28 0.375 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.370 0 +0
2021-06-25 2021-06-23 0.380 0 +0
2021-06-24 2021-06-22 0.375 0 +0
2021-06-23 2021-06-21 0.365 0 +0
2021-06-22 2021-06-18 0.370 0 +0
2021-06-21 2021-06-17 0.375 0 +0
2021-06-18 2021-06-16 0.375 0 +0
2021-06-17 2021-06-15 0.390 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.375 0 +0
2021-06-09 2021-06-07 0.375 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.375 0 +0
2021-06-04 2021-06-02 0.380 0 +0
2021-06-03 2021-06-01 0.375 0 +0
2021-06-02 2021-05-31 0.370 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.370 0 +0
2021-05-28 2021-05-26 0.370 0 +0
2021-05-27 2021-05-25 0.375 0 +0
2021-05-26 2021-05-24 0.375 0 +0
2021-05-25 2021-05-21 0.375 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.370 0 +0
2021-05-20 2021-05-17 0.365 0 +0
2021-05-18 2021-05-14 0.380 0 +0
2021-05-17 2021-05-13 0.355 0 +0
2021-05-14 2021-05-12 0.360 0 +0
2021-05-13 2021-05-11 0.360 0 +0
2021-05-12 2021-05-10 0.365 0 +0
2021-05-11 2021-05-07 0.365 0 +0
2021-05-10 2021-05-06 0.375 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.360 0 +0
2021-05-05 2021-05-03 0.360 0 +0
2021-05-04 2021-04-30 0.360 0 +0
2021-05-03 2021-04-29 0.365 0 +0
2021-04-30 2021-04-28 0.370 0 +0
2021-04-29 2021-04-27 0.370 0 +0
2021-04-28 2021-04-26 0.370 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.370 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.350 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.345 0 +0
2021-04-19 2021-04-15 0.320 0 +0
2021-04-16 2021-04-14 0.320 0 +0
2021-04-15 2021-04-13 0.320 0 +0
2021-04-14 2021-04-12 0.320 0 +0
2021-04-13 2021-04-09 0.320 0 +0
2021-04-12 2021-04-08 0.315 0 +0
2021-04-09 2021-04-07 0.315 0 +0
2021-04-08 2021-04-01 0.325 0 +0
2021-04-07 2021-03-31 0.315 0 +0
2021-04-01 2021-03-30 0.325 0 +0
2021-03-31 2021-03-29 0.305 0 +0
2021-03-30 2021-03-26 0.300 0 +0
2021-03-29 2021-03-25 0.295 0 +0
2021-03-26 2021-03-24 0.295 0 +0
2021-03-25 2021-03-23 0.285 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.295 0 +0
2021-03-22 2021-03-18 0.295 0 +0
2021-03-19 2021-03-17 0.290 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.305 0 +0
2021-03-16 2021-03-12 0.305 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.310 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.315 0 +0
2021-03-04 2021-03-02 0.315 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.315 0 +0
2021-03-01 2021-02-25 0.320 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.320 0 +0
2021-02-24 2021-02-22 0.320 0 +0
2021-02-23 2021-02-19 0.320 0 +0
2021-02-22 2021-02-18 0.300 0 +0
2021-02-19 2021-02-17 0.315 0 +0
2021-02-18 2021-02-16 0.340 0 +0
2021-02-17 2021-02-11 0.320 0 +0
2021-02-16 2021-02-09 0.295 0 +0
2021-02-10 2021-02-08 0.285 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.280 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.270 0 +0
2021-02-03 2021-02-01 0.280 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.280 0 +0
2021-01-28 2021-01-26 0.290 0 +0
2021-01-27 2021-01-25 0.280 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.250 0 +0
2021-01-21 2021-01-19 0.240 0 +0
2021-01-20 2021-01-18 0.235 0 +0
2021-01-19 2021-01-15 0.230 0 +0
2021-01-18 2021-01-14 0.240 0 +0
2021-01-15 2021-01-13 0.244 0 +0
2021-01-14 2021-01-12 0.222 0 +0
2021-01-13 2021-01-11 0.222 0 +0
2021-01-12 2021-01-08 0.222 0 +0
2021-01-11 2021-01-07 0.222 0 +0
2021-01-08 2021-01-06 0.221 0 +0
2021-01-07 2021-01-05 0.222 0 +0
2021-01-06 2021-01-04 0.222 0 +0
2021-01-05 2020-12-31 0.230 0 +0
2021-01-04 2020-12-29 0.230 0 +0
2020-12-30 2020-12-28 0.230 0 +0
2020-12-29 2020-12-24 0.230 0 +0
2020-12-28 2020-12-22 0.230 0 +0
2020-12-23 2020-12-21 0.237 0 +0
2020-12-22 2020-12-18 0.237 0 +0
2020-12-21 2020-12-17 0.237 0 +0
2020-12-18 2020-12-16 0.238 0 +0
2020-12-17 2020-12-15 0.238 0 +0
2020-12-16 2020-12-14 0.238 0 +0
2020-12-15 2020-12-11 0.239 0 +0
2020-12-14 2020-12-10 0.240 0 +0
2020-12-11 2020-12-09 0.245 0 +0
2020-12-10 2020-12-08 0.245 0 +0
2020-12-09 2020-12-07 0.255 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.255 0 +0
2020-12-02 2020-11-30 0.260 0 +0
2020-12-01 2020-11-27 0.260 0 +0
2020-11-30 2020-11-26 0.225 0 +0
2020-11-27 2020-11-25 0.225 0 +0
2020-11-26 2020-11-24 0.223 0 +0
2020-11-25 2020-11-23 0.223 0 +0
2020-11-24 2020-11-20 0.223 0 +0
2020-11-23 2020-11-19 0.223 0 +0
2020-11-20 2020-11-18 0.223 0 +0
2020-11-19 2020-11-17 0.223 0 +0
2020-11-18 2020-11-16 0.238 0 +0
2020-11-17 2020-11-13 0.221 0 +0
2020-11-16 2020-11-12 0.221 0 +0
2020-11-13 2020-11-11 0.221 0 +0
2020-11-12 2020-11-10 0.222 0 +0
2020-11-11 2020-11-09 0.220 0 +0
2020-11-10 2020-11-06 0.220 0 +0
2020-11-09 2020-11-05 0.220 0 +0
2020-11-06 2020-11-04 0.215 0 +0
2020-11-05 2020-11-03 0.215 0 +0
2020-11-04 2020-11-02 0.210 0 +0
2020-11-03 2020-10-30 0.207 0 +0
2020-11-02 2020-10-29 0.218 0 +0
2020-10-30 2020-10-28 0.218 0 +0
2020-10-29 2020-10-27 0.223 0 +0
2020-10-28 2020-10-23 0.222 0 +0
2020-10-27 2020-10-22 0.222 0 +0
2020-10-23 2020-10-21 0.221 0 +0
2020-10-22 2020-10-20 0.222 0 +0
2020-10-21 2020-10-19 0.220 0 +0
2020-10-20 2020-10-16 0.220 0 +0
2020-10-19 2020-10-15 0.220 0 +0
2020-10-16 2020-10-14 0.220 0 +0
2020-10-15 2020-10-12 0.220 0 +0
2020-10-14 2020-10-09 0.220 0 +0
2020-10-12 2020-10-08 0.220 0 +0
2020-10-09 2020-10-07 0.220 0 +0
2020-10-08 2020-10-06 0.220 0 +0
2020-10-07 2020-10-05 0.220 0 +0
2020-10-06 2020-09-30 0.220 0 +0
2020-10-05 2020-09-29 0.220 0 +0
2020-09-30 2020-09-28 0.230 0 +0
2020-09-29 2020-09-25 0.203 0 +0
2020-09-28 2020-09-24 0.202 0 +0
2020-09-25 2020-09-23 0.201 0 +0
2020-09-24 2020-09-22 0.220 0 +0
2020-09-23 2020-09-21 0.211 0 +0
2020-09-22 2020-09-18 0.212 0 +0
2020-09-21 2020-09-17 0.213 0 +0
2020-09-18 2020-09-16 0.215 0 +0
2020-09-17 2020-09-15 0.201 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.204 0 +0
2020-09-14 2020-09-10 0.204 0 +0
2020-09-11 2020-09-09 0.204 0 +0
2020-09-10 2020-09-08 0.204 0 +0
2020-09-09 2020-09-07 0.204 0 +0
2020-09-08 2020-09-04 0.202 0 +0
2020-09-07 2020-09-03 0.202 0 +0
2020-09-04 2020-09-02 0.214 0 +0
2020-09-03 2020-09-01 0.220 0 +0
2020-09-02 2020-08-31 0.221 0 +0
2020-09-01 2020-08-28 0.221 0 +0
2020-08-31 2020-08-27 0.212 0 +0
2020-08-28 2020-08-26 0.211 0 +0
2020-08-27 2020-08-25 0.228 0 +0
2020-08-26 2020-08-24 0.228 0 +0
2020-08-25 2020-08-21 0.220 0 +0
2020-08-24 2020-08-20 0.229 0 +0
2020-08-21 2020-08-19 0.229 0 +0
2020-08-20 2020-08-18 0.228 0 +0
2020-08-19 2020-08-17 0.228 0 +0
2020-08-18 2020-08-14 0.227 0 +0
2020-08-17 2020-08-13 0.229 0 +0
2020-08-14 2020-08-12 0.220 0 +0
2020-08-13 2020-08-11 0.212 0 +0
2020-08-12 2020-08-10 0.215 0 +0
2020-08-11 2020-08-07 0.225 0 +0
2020-08-10 2020-08-06 0.225 0 +0
2020-08-07 2020-08-05 0.218 0 +0
2020-08-06 2020-08-04 0.210 0 +0
2020-08-05 2020-08-03 0.210 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.218 0 +0
2020-07-31 2020-07-29 0.216 0 +0
2020-07-30 2020-07-28 0.215 0 +0
2020-07-29 2020-07-27 0.218 0 +0
2020-07-28 2020-07-24 0.218 0 +0
2020-07-27 2020-07-23 0.226 0 +0
2020-07-24 2020-07-22 0.230 0 +0
2020-07-23 2020-07-21 0.231 0 +0
2020-07-22 2020-07-20 0.238 0 +0
2020-07-21 2020-07-17 0.238 0 +0
2020-07-20 2020-07-16 0.248 0 +0
2020-07-17 2020-07-15 0.225 0 +0
2020-07-16 2020-07-14 0.226 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.230 0 +0
2020-07-13 2020-07-09 0.230 0 +0
2020-07-10 2020-07-08 0.230 0 +0
2020-07-09 2020-07-07 0.225 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.230 0 +0
2020-07-06 2020-07-02 0.230 0 +0
2020-07-03 2020-06-30 0.230 0 +0
2020-07-02 2020-06-29 0.231 0 +0
2020-06-30 2020-06-26 0.235 0 +0
2020-06-29 2020-06-24 0.235 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.231 0 +0
2020-06-23 2020-06-19 0.231 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.240 0 +0
2020-06-15 2020-06-11 0.249 0 +0
2020-06-12 2020-06-10 0.249 0 +0
2020-06-11 2020-06-09 0.249 0 +0
2020-06-10 2020-06-08 0.249 0 +0
2020-06-09 2020-06-05 0.245 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.260 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.255 0 +0
2020-05-25 2020-05-21 0.265 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.270 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.265 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.260 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.260 0 +0
2020-05-11 2020-05-07 0.265 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.255 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.255 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.245 0 +0
2020-04-28 2020-04-24 0.245 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.245 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.246 0 +0
2020-04-21 2020-04-17 0.247 0 +0
2020-04-20 2020-04-16 0.248 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.234 0 +0
2020-04-15 2020-04-09 0.232 0 +0
2020-04-14 2020-04-08 0.245 0 +0
2020-04-09 2020-04-07 0.245 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.242 0 +0
2020-04-06 2020-04-02 0.244 0 +0
2020-04-03 2020-04-01 0.229 0 +0
2020-04-02 2020-03-31 0.229 0 +0
2020-04-01 2020-03-30 0.215 0 +0
2020-03-31 2020-03-27 0.230 0 +0
2020-03-30 2020-03-26 0.230 0 +0
2020-03-27 2020-03-25 0.230 0 +0
2020-03-26 2020-03-24 0.230 0 +0
2020-03-25 2020-03-23 0.222 0 +0
2020-03-24 2020-03-20 0.234 0 +0
2020-03-23 2020-03-19 0.222 0 +0
2020-03-20 2020-03-18 0.238 0 +0
2020-03-19 2020-03-17 0.270 0 +0
2020-03-18 2020-03-16 0.270 0 +0
2020-03-17 2020-03-13 0.285 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.300 0 +0
2020-03-12 2020-03-10 0.300 0 +0
2020-03-11 2020-03-09 0.305 0 +0
2020-03-10 2020-03-06 0.330 0 +0
2020-03-09 2020-03-05 0.330 0 +0
2020-03-06 2020-03-04 0.330 0 +0
2020-03-05 2020-03-03 0.330 0 +0
2020-03-04 2020-03-02 0.330 0 +0
2020-03-03 2020-02-28 0.330 0 +0
2020-03-02 2020-02-27 0.350 0 +0
2020-02-28 2020-02-26 0.350 0 +0
2020-02-27 2020-02-25 0.335 0 +0
2020-02-26 2020-02-24 0.355 0 +0
2020-02-25 2020-02-21 0.355 0 +0
2020-02-24 2020-02-20 0.375 0 +0
2020-02-21 2020-02-19 0.355 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.350 0 +0
2020-02-18 2020-02-14 0.360 0 +0
2020-02-17 2020-02-13 0.340 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.350 0 +0
2020-02-12 2020-02-10 0.340 0 +0
2020-02-11 2020-02-07 0.350 0 +0
2020-02-10 2020-02-06 0.355 0 +0
2020-02-07 2020-02-05 0.355 0 +0
2020-02-06 2020-02-04 0.360 0 +0
2020-02-05 2020-02-03 0.370 0 +0
2020-02-04 2020-01-31 0.365 0 +0
2020-02-03 2020-01-30 0.365 0 +0
2020-01-31 2020-01-29 0.375 0 +0
2020-01-30 2020-01-24 0.385 0 +0
2020-01-29 2020-01-22 0.420 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.415 0 +0
2020-01-21 2020-01-17 0.415 0 +0
2020-01-20 2020-01-16 0.400 0 +0
2020-01-17 2020-01-15 0.415 0 +0
2020-01-16 2020-01-14 0.410 0 +0
2020-01-15 2020-01-13 0.420 0 +0
2020-01-14 2020-01-10 0.365 0 +0
2020-01-13 2020-01-09 0.350 0 +0
2020-01-10 2020-01-08 0.340 0 +0
2020-01-09 2020-01-07 0.330 0 +0
2020-01-08 2020-01-06 0.330 0 +0
2020-01-07 2020-01-03 0.330 0 +0
2020-01-06 2020-01-02 0.335 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.340 0 +0
2019-12-30 2019-12-24 0.350 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.315 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.325 0 +0
2019-12-17 2019-12-13 0.295 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.305 0 +0
2019-12-12 2019-12-10 0.305 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.270 0 +0
2019-12-09 2019-12-05 0.260 0 +0
2019-12-06 2019-12-04 0.250 0 +0
2019-12-05 2019-12-03 0.255 0 +0
2019-12-04 2019-12-02 0.255 0 +0
2019-12-03 2019-11-29 0.255 0 +0
2019-12-02 2019-11-28 0.260 0 +0
2019-11-29 2019-11-27 0.265 0 +0
2019-11-28 2019-11-26 0.250 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.243 0 +0
2019-11-25 2019-11-21 0.246 0 +0
2019-11-22 2019-11-20 0.245 0 +0
2019-11-21 2019-11-19 0.250 0 +0
2019-11-20 2019-11-18 0.255 0 +0
2019-11-19 2019-11-15 0.255 0 +0
2019-11-18 2019-11-14 0.255 0 +0
2019-11-15 2019-11-13 0.255 0 +0
2019-11-14 2019-11-12 0.255 0 +0
2019-11-13 2019-11-11 0.250 0 +0
2019-11-12 2019-11-08 0.252 0 +0
2019-11-11 2019-11-07 0.257 0 +0
2019-11-08 2019-11-06 0.257 0 +0
2019-11-07 2019-11-05 0.252 0 +0
2019-11-06 2019-11-04 0.252 0 +0
2019-11-05 2019-11-01 0.263 0 +0
2019-11-04 2019-10-31 0.248 0 +0
2019-11-01 2019-10-30 0.250 0 +0
2019-10-31 2019-10-29 0.268 0 +0
2019-10-30 2019-10-28 0.268 0 +0
2019-10-29 2019-10-25 0.263 0 +0
2019-10-28 2019-10-24 0.273 0 +0
2019-10-25 2019-10-23 0.263 0 +0
2019-10-24 2019-10-22 0.263 0 +0
2019-10-23 2019-10-21 0.263 0 +0
2019-10-22 2019-10-18 0.273 0 +0
2019-10-21 2019-10-17 0.263 0 +0
2019-10-18 2019-10-16 0.273 0 +0
2019-10-17 2019-10-15 0.268 0 +0
2019-10-16 2019-10-14 0.273 0 +0
2019-10-15 2019-10-11 0.273 0 +0
2019-10-14 2019-10-10 0.273 0 +0
2019-10-11 2019-10-09 0.283 0 +0
2019-10-10 2019-10-08 0.288 0 +0
2019-10-09 2019-10-04 0.288 0 +0
2019-10-08 2019-10-03 0.288 0 +0
2019-10-04 2019-10-02 0.283 0 +0
2019-10-03 2019-09-30 0.278 0 +0
2019-10-02 2019-09-27 0.278 0 +0
2019-09-30 2019-09-26 0.288 0 +0
2019-09-27 2019-09-25 0.288 0 +0
2019-09-26 2019-09-24 0.288 0 +0
2019-09-25 2019-09-23 0.283 0 +0
2019-09-24 2019-09-20 0.288 0 +0
2019-09-23 2019-09-19 0.288 0 +0
2019-09-20 2019-09-18 0.293 0 +0
2019-09-19 2019-09-17 0.278 0 +0
2019-09-18 2019-09-16 0.283 0 +0
2019-09-17 2019-09-13 0.298 0 +0
2019-09-16 2019-09-12 0.293 0 +0
2019-09-13 2019-09-11 0.293 0 +0
2019-09-12 2019-09-10 0.283 0 +0
2019-09-11 2019-09-09 0.288 0 +0
2019-09-10 2019-09-06 0.288 0 +0
2019-09-09 2019-09-05 0.278 0 +0
2019-09-06 2019-09-04 0.283 0 +0
2019-09-05 2019-09-03 0.293 0 +0
2019-09-04 2019-09-02 0.278 0 +0
2019-09-03 2019-08-30 0.298 0 +0
2019-09-02 2019-08-29 0.283 0 +0
2019-08-30 2019-08-28 0.298 0 +0
2019-08-29 2019-08-27 0.298 0 +0
2019-08-28 2019-08-26 0.293 0 +0
2019-08-27 2019-08-23 0.298 0 +0
2019-08-26 2019-08-22 0.293 0 +0
2019-08-23 2019-08-21 0.303 0 +0
2019-08-22 2019-08-20 0.303 0 +0
2019-08-21 2019-08-19 0.308 0 +0
2019-08-20 2019-08-16 0.308 0 +0
2019-08-19 2019-08-15 0.298 0 +0
2019-08-16 2019-08-14 0.288 0 +0
2019-08-15 2019-08-13 0.288 0 +0
2019-08-14 2019-08-12 0.293 0 +0
2019-08-13 2019-08-09 0.298 0 +0
2019-08-12 2019-08-08 0.293 0 +0
2019-08-09 2019-08-07 0.288 0 +0
2019-08-08 2019-08-06 0.288 0 +0
2019-08-07 2019-08-05 0.293 0 +0
2019-08-06 2019-08-02 0.298 0 +0
2019-08-05 2019-08-01 0.298 0 +0
2019-08-02 2019-07-31 0.298 0 +0
2019-08-01 2019-07-30 0.298 0 +0
2019-07-31 2019-07-29 0.293 0 +0
2019-07-30 2019-07-26 0.298 0 +0
2019-07-29 2019-07-25 0.308 0 +0
2019-07-26 2019-07-24 0.303 0 +0
2019-07-25 2019-07-23 0.293 0 +0
2019-07-24 2019-07-22 0.308 0 +0
2019-07-23 2019-07-19 0.308 0 +0
2019-07-22 2019-07-18 0.308 0 +0
2019-07-19 2019-07-17 0.308 0 +0
2019-07-18 2019-07-16 0.303 0 +0
2019-07-17 2019-07-15 0.303 0 +0
2019-07-16 2019-07-12 0.303 0 +0
2019-07-15 2019-07-11 0.308 0 +0
2019-07-12 2019-07-10 0.298 0 +0
2019-07-11 2019-07-09 0.303 0 +0
2019-07-10 2019-07-08 0.303 0 +0
2019-07-09 2019-07-05 0.303 0 +0
2019-07-08 2019-07-04 0.303 0 +0
2019-07-05 2019-07-03 0.308 0 +0
2019-07-04 2019-07-02 0.308 0 +0
2019-07-03 2019-06-28 0.303 0 +0
2019-07-02 2019-06-27 0.303 0 -2,386,864
2019-05-27 2019-05-23 0.318 2,386,864 +38,498 0.30% 759,348
2019-04-23 2019-04-17 0.318 2,348,366 -19,489 0.30% 747,100
2019-04-02 2019-03-29 0.298 2,367,855 -107,187 0.30% 704,700
2019-03-25 2019-03-21 0.262 2,475,042 +204,630 0.32% 647,700
2019-03-22 2019-03-20 0.277 2,270,412 +574,911 0.29% 629,100
2019-03-20 2019-03-18 0.282 1,695,501 +58,466 0.22% 478,500
2019-02-18 2019-02-14 0.313 1,637,035 +97,442 0.21% 512,400
2019-02-11 2019-02-04 0.318 1,539,593 +97,443 0.20% 489,800
2019-02-08 2019-01-31 0.354 1,442,150 +146,164 0.18% 510,600
2019-01-23 2019-01-21 0.354 1,295,986 +29,232 0.17% 458,850
2019-01-11 2019-01-09 0.308 1,266,754 +58,466 0.16% 390,000
2019-01-07 2019-01-03 0.287 1,208,288 +116,931 0.16% 347,200
2019-01-03 2018-12-31 0.282 1,091,357 +9,744 0.14% 308,000
2018-12-28 2018-12-24 0.282 1,081,613 +87,699 0.14% 305,250
2018-12-27 2018-12-20 0.287 993,914 +672,353 0.13% 285,600
2018-07-10 2018-07-06 0.400 321,561 -19,488 0.04% 128,700
2018-07-09 2018-07-05 0.400 341,049 -97,443 0.04% 136,500
2018-06-21 2018-06-19 0.416 438,492 -48,721 0.06% 182,250
2018-05-31 2018-05-29 0.463 487,213 +17,401 0.06% 225,556
2018-05-14 2018-05-10 0.484 469,812 +93,962 0.06% 227,500
2018-03-06 2018-03-02 0.447 375,850 +46,981 0.05% 168,000
2018-03-01 2018-02-27 0.458 328,869 +93,963 0.04% 150,500
2018-01-19 2018-01-17 0.442 234,906 -187,925 0.03% 103,750
2017-12-15 2017-12-13 0.426 422,831 -2,179,930 0.06% 180,000
2017-12-14 2017-12-12 0.426 2,602,761 -1,071,172 0.35% 1,108,000
2017-12-01 2017-11-29 0.585 3,673,933 -93,963 0.49% 2,150,500
2017-11-30 2017-11-28 0.585 3,767,896 -187,925 0.50% 2,205,500
2017-11-27 2017-11-23 0.628 3,955,821 -187,925 0.53% 2,483,900
2017-11-23 2017-11-21 0.617 4,143,746 -93,962 0.55% 2,557,800
2017-11-22 2017-11-20 0.639 4,237,708 -93,963 0.56% 2,706,000
2017-11-21 2017-11-17 0.702 4,331,671 -75,170 0.58% 3,042,600
2017-11-20 2017-11-16 0.734 4,406,841 -375,850 0.59% 3,236,100
2017-11-17 2017-11-15 0.649 4,782,691 -1,230,908 0.64% 3,104,900
2017-11-16 2017-11-14 0.681 6,013,599 -291,284 0.80% 4,096,000
2017-11-15 2017-11-13 0.734 6,304,883 -2,424,232 0.84% 4,629,900
2017-11-14 2017-11-10 0.894 8,729,115 -779,889 1.16% 7,803,600
2017-11-13 2017-11-09 0.958 9,509,004 -1,400,041 1.27% 9,108,000
2017-11-10 2017-11-08 6.407 10,909,045 -657,737 1.45% 69,892,201
2017-11-09 2017-11-07 6.471 11,566,782 +281,887 1.54% 74,844,798
2017-11-03 2017-11-01 6.822 11,284,895 -56,377 1.50% 76,984,101
2017-11-02 2017-10-31 6.864 11,341,272 -9,397 1.51% 77,851,498
2017-11-01 2017-10-30 6.982 11,350,669 +375,850 1.51% 79,244,803
2017-10-13 2017-10-11 7.162 10,974,819 +131,548 1.46% 78,606,402
2017-10-03 2017-09-28 7.322 10,843,271 +1,879,250 1.44% 79,395,199
2017-09-20 2017-09-18 7.343 8,964,021 +244,302 1.19% 65,825,997
2017-08-21 2017-08-17 7.875 8,719,719 +281,888 1.16% 68,672,001
2017-08-16 2017-08-14 7.982 8,437,831 +751,699 1.12% 67,349,996
2017-08-15 2017-08-11 7.982 7,686,132 +1,879,250 1.02% 61,350,004
2017-08-11 2017-08-09 8.003 5,806,882 -9,396 0.77% 46,473,602
2017-08-07 2017-08-03 8.163 5,816,278 -9,396 0.77% 47,477,300
2017-07-21 2017-07-19 8.269 5,825,674 -18,793 0.77% 48,173,998
2017-07-10 2017-07-06 8.503 5,844,467 -18,792 0.78% 49,697,802
2017-07-03 2017-06-29 7.982 5,863,259 -18,793 0.78% 46,799,998
2017-06-30 2017-06-28 7.769 5,882,052 -9,396 0.78% 45,698,002
2017-06-29 2017-06-27 7.833 5,891,448 +535,586 0.78% 46,147,200
2017-06-28 2017-06-26 7.844 5,355,862 -9,396 0.71% 42,009,001
2017-06-27 2017-06-23 7.886 5,365,258 -9,396 0.71% 42,311,099
2017-06-26 2017-06-22 7.822 5,374,654 -9,397 0.71% 42,041,997
2017-06-23 2017-06-21 7.822 5,384,051 -18,792 0.72% 42,115,503
2017-06-22 2017-06-20 7.854 5,402,843 -9,396 0.72% 42,434,999
2017-06-21 2017-06-19 7.897 5,412,239 -37,585 0.72% 42,739,197
2017-06-20 2017-06-16 7.865 5,449,824 -37,585 0.72% 42,861,997
2017-06-12 2017-06-08 8.046 5,487,409 +56,377 0.73% 44,150,397
2017-06-09 2017-06-07 8.078 5,431,032 -18,792 0.72% 43,870,201
2017-06-01 2017-05-29 6.000 5,449,824 +7,720 0.72% 32,700,323
2017-04-26 2017-04-24 6.149 5,442,104 +281,488 0.73% 33,466,002
2017-03-31 2017-03-29 5.531 5,160,616 -9,383 0.69% 28,545,002
2017-03-30 2017-03-28 5.318 5,169,999 -28,148 0.69% 27,494,902
2017-03-29 2017-03-27 5.233 5,198,147 -18,766 0.69% 27,201,398
2017-03-28 2017-03-24 4.785 5,216,913 -28,149 0.69% 24,964,399
2017-03-27 2017-03-23 4.412 5,245,062 -18,766 0.70% 23,142,600
2017-03-23 2017-03-21 4.359 5,263,828 -28,149 0.70% 22,944,900
2017-03-21 2017-03-17 4.455 5,291,977 -9,383 0.71% 23,575,201
2017-03-20 2017-03-16 4.412 5,301,360 -18,766 0.71% 23,391,001
2017-03-16 2017-03-14 4.210 5,320,126 -18,765 0.71% 22,396,502
2017-03-14 2017-03-10 4.199 5,338,891 -18,766 0.71% 22,418,598
2017-03-09 2017-03-07 3.911 5,357,657 +272,105 0.71% 20,955,699
2017-03-08 2017-03-06 3.911 5,085,552 -18,766 0.68% 19,891,400
2017-03-03 2017-03-01 3.645 5,104,318 -9,383 0.68% 18,604,800
2017-02-24 2017-02-22 3.965 5,113,701 +75,064 0.68% 20,274,000
2017-02-22 2017-02-20 3.645 5,038,637 +75,063 0.67% 18,365,398
2017-02-17 2017-02-15 3.720 4,963,574 -28,149 0.66% 18,462,100
2017-02-14 2017-02-10 3.517 4,991,723 +93,830 0.67% 17,556,001
2017-02-13 2017-02-09 3.730 4,897,893 +140,744 0.65% 18,269,999
2017-01-25 2017-01-23 4.252 4,757,149 +375,317 0.63% 20,229,299
2016-12-30 2016-12-28 3.496 4,381,832 +938,294 0.58% 15,317,601
2016-12-28 2016-12-22 3.581 3,443,538 +422,232 0.46% 12,331,200
2016-12-14 2016-12-12 4.050 3,021,306 -9,383 0.40% 12,236,001
2016-12-07 2016-12-05 3.389 3,030,689 +9,383 0.40% 10,271,401
2016-11-30 2016-11-28 2.952 3,021,306 +581,742 0.40% 8,919,400
2016-11-29 2016-11-25 2.856 2,439,564 +1,125,953 0.33% 6,968,001
2016-11-23 2016-11-21 2.867 1,313,611 +750,635 0.17% 3,765,999
2016-11-14 2016-11-10 2.984 562,976 +375,317 0.07% 1,679,999
2016-11-09 2016-11-07 3.187 187,659 +187,659 0.03% 598,001
2016-07-05 2016-06-30 2.430 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top