History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 572,500 | +0 | 0.04% | 68,128 |
| 2025-10-13 | 2025-10-09 | 0.119 | 572,500 | +0 | 0.04% | 68,128 |
| 2025-10-10 | 2025-10-08 | 0.118 | 572,500 | +0 | 0.04% | 67,555 |
| 2025-10-09 | 2025-10-06 | 0.117 | 572,500 | +0 | 0.04% | 66,982 |
| 2025-10-08 | 2025-10-03 | 0.117 | 572,500 | +0 | 0.04% | 66,982 |
| 2025-10-06 | 2025-10-02 | 0.125 | 572,500 | +0 | 0.04% | 71,562 |
| 2025-10-03 | 2025-09-30 | 0.125 | 572,500 | +0 | 0.04% | 71,562 |
| 2025-10-02 | 2025-09-29 | 0.124 | 572,500 | +0 | 0.04% | 70,990 |
| 2025-09-30 | 2025-09-26 | 0.124 | 572,500 | +0 | 0.04% | 70,990 |
| 2025-09-29 | 2025-09-25 | 0.119 | 572,500 | +0 | 0.04% | 68,128 |
| 2025-09-26 | 2025-09-24 | 0.118 | 572,500 | +0 | 0.04% | 67,555 |
| 2025-09-25 | 2025-09-23 | 0.118 | 572,500 | +0 | 0.04% | 67,555 |
| 2025-09-24 | 2025-09-22 | 0.119 | 572,500 | +0 | 0.04% | 68,128 |
| 2025-09-23 | 2025-09-19 | 0.117 | 572,500 | +0 | 0.04% | 66,982 |
| 2025-09-22 | 2025-09-18 | 0.118 | 572,500 | +0 | 0.04% | 67,555 |
| 2025-09-19 | 2025-09-17 | 0.118 | 572,500 | +0 | 0.04% | 67,555 |
| 2025-09-18 | 2025-09-16 | 0.120 | 572,500 | +0 | 0.04% | 68,700 |
| 2025-09-17 | 2025-09-15 | 0.112 | 572,500 | +0 | 0.04% | 64,120 |
| 2025-09-16 | 2025-09-12 | 0.122 | 572,500 | +0 | 0.04% | 69,845 |
| 2025-09-15 | 2025-09-11 | 0.108 | 572,500 | +0 | 0.04% | 61,830 |
| 2025-09-12 | 2025-09-10 | 0.117 | 572,500 | -140,000 | 0.04% | 66,982 |
| 2025-09-11 | 2025-09-09 | 0.117 | 712,500 | -230,000 | 0.05% | 83,362 |
| 2025-09-10 | 2025-09-08 | 0.119 | 942,500 | -100,000 | 0.07% | 112,158 |
| 2025-09-09 | 2025-09-05 | 0.113 | 1,042,500 | -1,400,000 | 0.07% | 117,802 |
| 2025-09-08 | 2025-09-04 | 0.110 | 2,442,500 | -480,000 | 0.17% | 268,675 |
| 2025-09-05 | 2025-09-03 | 0.118 | 2,922,500 | +10,000 | 0.21% | 344,855 |
| 2025-09-04 | 2025-09-02 | 0.123 | 2,912,500 | +520,000 | 0.21% | 358,238 |
| 2025-09-03 | 2025-09-01 | 0.113 | 2,392,500 | -60,000 | 0.17% | 270,352 |
| 2025-09-02 | 2025-08-29 | 0.120 | 2,452,500 | -30,000 | 0.17% | 294,300 |
| 2025-09-01 | 2025-08-28 | 0.119 | 2,482,500 | -140,000 | 0.18% | 295,418 |
| 2025-08-29 | 2025-08-27 | 0.127 | 2,622,500 | +180,000 | 0.19% | 333,058 |
| 2025-08-28 | 2025-08-26 | 0.123 | 2,442,500 | -400,000 | 0.17% | 300,428 |
| 2025-08-27 | 2025-08-25 | 0.142 | 2,842,500 | +2,270,000 | 0.20% | 403,635 |
| 2025-04-02 | 2025-03-31 | 0.130 | 572,500 | -40,000 | 0.04% | 74,425 |
| 2025-02-25 | 2025-02-21 | 0.131 | 612,500 | -20,000 | 0.04% | 80,238 |
| 2025-02-17 | 2025-02-13 | 0.131 | 632,500 | -20,000 | 0.04% | 82,858 |
| 2025-02-14 | 2025-02-12 | 0.129 | 652,500 | -60,000 | 0.05% | 84,172 |
| 2025-01-13 | 2025-01-09 | 0.135 | 712,500 | -40,000 | 0.05% | 96,188 |
| 2025-01-09 | 2025-01-07 | 0.138 | 752,500 | -2,020,000 | 0.05% | 103,845 |
| 2025-01-08 | 2025-01-06 | 0.138 | 2,772,500 | -50,000 | 0.20% | 382,605 |
| 2025-01-03 | 2024-12-31 | 0.130 | 2,822,500 | -80,000 | 0.20% | 366,925 |
| 2024-12-16 | 2024-12-12 | 0.141 | 2,902,500 | -10,000 | 0.21% | 409,252 |
| 2024-12-09 | 2024-12-05 | 0.133 | 2,912,500 | -10,000 | 0.21% | 387,362 |
| 2024-12-04 | 2024-12-02 | 0.126 | 2,922,500 | -60,000 | 0.21% | 368,235 |
| 2024-11-13 | 2024-11-11 | 0.141 | 2,982,500 | -50,000 | 0.21% | 420,532 |
| 2024-10-31 | 2024-10-29 | 0.145 | 3,032,500 | -1,000,000 | 0.22% | 439,712 |
| 2024-10-17 | 2024-10-15 | 0.160 | 4,032,500 | -10,000 | 0.31% | 645,200 |
| 2024-10-08 | 2024-10-04 | 0.154 | 4,042,500 | -90,000 | 0.31% | 622,545 |
| 2024-09-03 | 2024-08-30 | 0.173 | 4,132,500 | +50,000 | 0.32% | 714,922 |
| 2024-08-26 | 2024-08-22 | 0.182 | 4,082,500 | +30,000 | 0.31% | 743,015 |
| 2024-08-20 | 2024-08-16 | 0.185 | 4,052,500 | +20,000 | 0.31% | 749,712 |
| 2024-07-22 | 2024-07-18 | 0.210 | 4,032,500 | +880,000 | 0.31% | 846,825 |
| 2024-07-19 | 2024-07-17 | 0.199 | 3,152,500 | +120,000 | 0.24% | 627,348 |
| 2024-07-11 | 2024-07-09 | 0.198 | 3,032,500 | -90,000 | 0.23% | 600,435 |
| 2024-06-25 | 2024-06-21 | 0.206 | 3,122,500 | -10,000 | 0.24% | 643,235 |
| 2024-06-24 | 2024-06-20 | 0.209 | 3,132,500 | +10,000 | 0.24% | 654,692 |
| 2024-05-22 | 2024-05-20 | 0.214 | 3,122,500 | +40,000 | 0.28% | 668,215 |
| 2024-05-21 | 2024-05-17 | 0.212 | 3,082,500 | +40,000 | 0.28% | 653,490 |
| 2024-05-20 | 2024-05-16 | 0.222 | 3,042,500 | +10,000 | 0.28% | 675,435 |
| 2024-05-09 | 2024-05-07 | 0.180 | 3,032,500 | +30,000 | 0.27% | 545,850 |
| 2024-05-06 | 2024-05-02 | 0.187 | 3,002,500 | +20,000 | 0.27% | 561,468 |
| 2024-04-16 | 2024-04-12 | 0.215 | 2,982,500 | +200,000 | 0.27% | 641,238 |
| 2024-04-15 | 2024-04-11 | 0.231 | 2,782,500 | +40,000 | 0.25% | 642,758 |
| 2024-04-12 | 2024-04-10 | 0.241 | 2,742,500 | +220,000 | 0.25% | 660,942 |
| 2024-04-11 | 2024-04-09 | 0.242 | 2,522,500 | +20,000 | 0.23% | 610,445 |
| 2024-04-10 | 2024-04-08 | 0.250 | 2,502,500 | +200,000 | 0.23% | 625,625 |
| 2024-04-09 | 2024-04-05 | 0.265 | 2,302,500 | +240,000 | 0.21% | 610,162 |
| 2024-04-08 | 2024-04-03 | 0.249 | 2,062,500 | +50,000 | 0.19% | 513,562 |
| 2024-04-05 | 2024-04-02 | 0.239 | 2,012,500 | +40,000 | 0.18% | 480,988 |
| 2024-01-31 | 2024-01-29 | 0.166 | 1,972,500 | -500,000 | 0.18% | 327,435 |
| 2024-01-30 | 2024-01-26 | 0.154 | 2,472,500 | -30,000 | 0.22% | 380,765 |
| 2024-01-29 | 2024-01-25 | 0.153 | 2,502,500 | -700,000 | 0.23% | 382,882 |
| 2024-01-23 | 2024-01-19 | 0.161 | 3,202,500 | +30,000 | 0.29% | 515,602 |
| 2024-01-22 | 2024-01-18 | 0.171 | 3,172,500 | -220,000 | 0.29% | 542,498 |
| 2024-01-11 | 2024-01-09 | 0.184 | 3,392,500 | -30,000 | 0.31% | 624,220 |
| 2024-01-09 | 2024-01-05 | 0.203 | 3,422,500 | -310,000 | 0.31% | 694,768 |
| 2024-01-03 | 2023-12-29 | 0.178 | 3,732,500 | -30,000 | 0.34% | 664,385 |
| 2023-11-29 | 2023-11-27 | 0.214 | 3,762,500 | +20,000 | 0.34% | 805,175 |
| 2023-11-24 | 2023-11-22 | 0.212 | 3,742,500 | +10,000 | 0.34% | 793,410 |
| 2023-11-21 | 2023-11-17 | 0.210 | 3,732,500 | -100,000 | 0.34% | 783,825 |
| 2023-11-16 | 2023-11-14 | 0.219 | 3,832,500 | -40,000 | 0.35% | 839,318 |
| 2023-11-15 | 2023-11-13 | 0.219 | 3,872,500 | -400,000 | 0.35% | 848,078 |
| 2023-11-14 | 2023-11-10 | 0.221 | 4,272,500 | -70,000 | 0.39% | 944,222 |
| 2023-11-09 | 2023-11-07 | 0.223 | 4,342,500 | -20,000 | 0.39% | 968,378 |
| 2023-11-03 | 2023-11-01 | 0.226 | 4,362,500 | -40,000 | 0.39% | 985,925 |
| 2023-10-16 | 2023-10-12 | 0.231 | 4,402,500 | +50,000 | 0.40% | 1,016,978 |
| 2023-10-09 | 2023-10-05 | 0.230 | 4,352,500 | -30,000 | 0.39% | 1,001,075 |
| 2023-10-06 | 2023-10-04 | 0.231 | 4,382,500 | +50,000 | 0.40% | 1,012,358 |
| 2023-10-03 | 2023-09-28 | 0.230 | 4,332,500 | +50,000 | 0.39% | 996,475 |
| 2023-09-29 | 2023-09-27 | 0.231 | 4,282,500 | +50,000 | 0.39% | 989,258 |
| 2023-09-28 | 2023-09-26 | 0.230 | 4,232,500 | +200,000 | 0.38% | 973,475 |
| 2023-09-27 | 2023-09-25 | 0.233 | 4,032,500 | +70,000 | 0.36% | 939,572 |
| 2023-09-26 | 2023-09-22 | 0.234 | 3,962,500 | +90,000 | 0.36% | 927,225 |
| 2023-09-25 | 2023-09-21 | 0.238 | 3,872,500 | +10,000 | 0.35% | 921,655 |
| 2023-09-22 | 2023-09-20 | 0.239 | 3,862,500 | +10,000 | 0.35% | 923,138 |
| 2023-09-21 | 2023-09-19 | 0.235 | 3,852,500 | +30,000 | 0.35% | 905,338 |
| 2023-09-20 | 2023-09-18 | 0.236 | 3,822,500 | +240,000 | 0.35% | 902,110 |
| 2023-09-19 | 2023-09-15 | 0.240 | 3,582,500 | +10,000 | 0.32% | 859,800 |
| 2023-09-18 | 2023-09-14 | 0.238 | 3,572,500 | +2,500,000 | 0.32% | 850,255 |
| 2023-09-14 | 2023-09-12 | 0.248 | 1,072,500 | +90,000 | 0.10% | 265,980 |
| 2023-09-13 | 2023-09-11 | 0.249 | 982,500 | +20,000 | 0.09% | 244,642 |
| 2023-09-12 | 2023-09-07 | 0.247 | 962,500 | +40,000 | 0.09% | 237,738 |
| 2023-09-11 | 2023-09-06 | 0.241 | 922,500 | +40,000 | 0.08% | 222,322 |
| 2023-09-07 | 2023-09-05 | 0.240 | 882,500 | +230,000 | 0.08% | 211,800 |
| 2023-09-05 | 2023-08-31 | 0.248 | 652,500 | +60,000 | 0.06% | 161,820 |
| 2023-09-04 | 2023-08-30 | 0.243 | 592,500 | -10,000 | 0.05% | 143,978 |
| 2023-08-31 | 2023-08-29 | 0.247 | 602,500 | +40,000 | 0.05% | 148,818 |
| 2023-08-16 | 2023-08-14 | 0.248 | 562,500 | +10,000 | 0.05% | 139,500 |
| 2023-07-31 | 2023-07-27 | 0.249 | 552,500 | +10,000 | 0.05% | 137,572 |
| 2023-07-27 | 2023-07-25 | 0.244 | 542,500 | -20,000 | 0.05% | 132,370 |
| 2023-07-26 | 2023-07-24 | 0.247 | 562,500 | +10,000 | 0.05% | 138,938 |
| 2023-07-25 | 2023-07-21 | 0.260 | 552,500 | +10,000 | 0.05% | 143,650 |
| 2023-07-20 | 2023-07-18 | 0.245 | 542,500 | -30,000 | 0.05% | 132,912 |
| 2023-07-19 | 2023-07-14 | 0.229 | 572,500 | -10,000 | 0.05% | 131,102 |
| 2023-07-18 | 2023-07-13 | 0.228 | 582,500 | -10,000 | 0.05% | 132,810 |
| 2023-07-11 | 2023-07-07 | 0.219 | 592,500 | +10,000 | 0.05% | 129,758 |
| 2023-07-07 | 2023-07-05 | 0.216 | 582,500 | -10,000 | 0.05% | 125,820 |
| 2023-07-06 | 2023-07-04 | 0.220 | 592,500 | +50,000 | 0.05% | 130,350 |
| 2023-07-05 | 2023-07-03 | 0.229 | 542,500 | -50,000 | 0.05% | 124,232 |
| 2023-06-20 | 2023-06-16 | 0.220 | 592,500 | +10,000 | 0.05% | 130,350 |
| 2023-06-19 | 2023-06-15 | 0.233 | 582,500 | +10,000 | 0.05% | 135,722 |
| 2023-06-15 | 2023-06-13 | 0.229 | 572,500 | -20,000 | 0.05% | 131,102 |
| 2023-06-12 | 2023-06-08 | 0.247 | 592,500 | -10,000 | 0.05% | 146,348 |
| 2023-06-06 | 2023-06-02 | 0.237 | 602,500 | +40,000 | 0.05% | 142,792 |
| 2023-06-01 | 2023-05-30 | 0.235 | 562,500 | +10,000 | 0.05% | 132,188 |
| 2023-05-25 | 2023-05-23 | 0.240 | 552,500 | -40,000 | 0.05% | 132,600 |
| 2023-05-19 | 2023-05-17 | 0.230 | 592,500 | -10,000 | 0.05% | 136,275 |
| 2023-05-12 | 2023-05-10 | 0.238 | 602,500 | +20,000 | 0.05% | 143,395 |
| 2023-05-10 | 2023-05-08 | 0.228 | 582,500 | -20,000 | 0.05% | 132,810 |
| 2023-05-08 | 2023-05-04 | 0.226 | 602,500 | +30,000 | 0.05% | 136,165 |
| 2023-05-05 | 2023-05-03 | 0.231 | 572,500 | +10,000 | 0.05% | 132,248 |
| 2023-05-04 | 2023-05-02 | 0.232 | 562,500 | -40,000 | 0.05% | 130,500 |
| 2023-05-03 | 2023-04-28 | 0.227 | 602,500 | +30,000 | 0.05% | 136,768 |
| 2023-04-25 | 2023-04-21 | 0.224 | 572,500 | +10,000 | 0.05% | 128,240 |
| 2023-04-24 | 2023-04-20 | 0.231 | 562,500 | +10,000 | 0.05% | 129,938 |
| 2023-04-21 | 2023-04-19 | 0.227 | 552,500 | -60,000 | 0.05% | 125,418 |
| 2023-04-04 | 2023-03-31 | 0.238 | 612,500 | +30,000 | 0.06% | 145,775 |
| 2023-04-03 | 2023-03-30 | 0.242 | 582,500 | +10,000 | 0.05% | 140,965 |
| 2023-03-30 | 2023-03-28 | 0.249 | 572,500 | -10,000 | 0.05% | 142,552 |
| 2023-03-29 | 2023-03-27 | 0.246 | 582,500 | +10,000 | 0.05% | 143,295 |
| 2023-03-28 | 2023-03-24 | 0.246 | 572,500 | -20,000 | 0.05% | 140,835 |
| 2023-03-24 | 2023-03-22 | 0.250 | 592,500 | -10,000 | 0.05% | 148,125 |
| 2023-03-23 | 2023-03-21 | 0.248 | 602,500 | +10,000 | 0.05% | 149,420 |
| 2023-03-22 | 2023-03-20 | 0.250 | 592,500 | +40,000 | 0.05% | 148,125 |
| 2023-03-20 | 2023-03-16 | 0.255 | 552,500 | -50,000 | 0.05% | 140,888 |
| 2023-03-17 | 2023-03-15 | 0.248 | 602,500 | +20,000 | 0.05% | 149,420 |
| 2023-03-16 | 2023-03-14 | 0.249 | 582,500 | +10,000 | 0.05% | 145,042 |
| 2023-02-21 | 2023-02-17 | 0.216 | 572,500 | +10,000 | 0.05% | 123,660 |
| 2023-02-16 | 2023-02-14 | 0.217 | 562,500 | -10,000 | 0.05% | 122,062 |
| 2023-02-15 | 2023-02-13 | 0.217 | 572,500 | +20,000 | 0.05% | 124,232 |
| 2023-02-14 | 2023-02-10 | 0.219 | 552,500 | -80,000 | 0.05% | 120,998 |
| 2023-02-13 | 2023-02-09 | 0.200 | 632,500 | +30,000 | 0.06% | 126,500 |
| 2023-02-09 | 2023-02-07 | 0.206 | 602,500 | +10,000 | 0.05% | 124,115 |
| 2023-02-08 | 2023-02-06 | 0.208 | 592,500 | -30,000 | 0.05% | 123,240 |
| 2023-02-03 | 2023-02-01 | 0.201 | 622,500 | +10,000 | 0.06% | 125,123 |
| 2023-02-02 | 2023-01-31 | 0.210 | 612,500 | +40,000 | 0.06% | 128,625 |
| 2023-02-01 | 2023-01-30 | 0.218 | 572,500 | +20,000 | 0.05% | 124,805 |
| 2023-01-30 | 2023-01-26 | 0.219 | 552,500 | -70,000 | 0.05% | 120,998 |
| 2023-01-20 | 2023-01-18 | 0.213 | 622,500 | +10,000 | 0.06% | 132,592 |
| 2023-01-18 | 2023-01-16 | 0.230 | 612,500 | +10,000 | 0.06% | 140,875 |
| 2023-01-17 | 2023-01-13 | 0.233 | 602,500 | -10,000 | 0.05% | 140,382 |
| 2023-01-11 | 2023-01-09 | 0.247 | 612,500 | +30,000 | 0.06% | 151,288 |
| 2023-01-10 | 2023-01-06 | 0.245 | 582,500 | +30,000 | 0.05% | 142,712 |
| 2023-01-09 | 2023-01-05 | 0.242 | 552,500 | -60,000 | 0.05% | 133,705 |
| 2023-01-05 | 2023-01-03 | 0.244 | 612,500 | +30,000 | 0.06% | 149,450 |
| 2023-01-04 | 2022-12-30 | 0.247 | 582,500 | -30,000 | 0.05% | 143,878 |
| 2023-01-03 | 2022-12-29 | 0.245 | 612,500 | +10,000 | 0.06% | 150,062 |
| 2022-12-30 | 2022-12-28 | 0.250 | 602,500 | +20,000 | 0.05% | 150,625 |
| 2022-12-22 | 2022-12-20 | 0.250 | 582,500 | +20,000 | 0.05% | 145,625 |
| 2022-12-21 | 2022-12-19 | 0.244 | 562,500 | -40,000 | 0.05% | 137,250 |
| 2022-12-20 | 2022-12-16 | 0.244 | 602,500 | +10,000 | 0.05% | 147,010 |
| 2022-12-19 | 2022-12-15 | 0.243 | 592,500 | +30,000 | 0.05% | 143,978 |
| 2022-12-16 | 2022-12-14 | 0.248 | 562,500 | +10,000 | 0.05% | 139,500 |
| 2022-12-15 | 2022-12-13 | 0.250 | 552,500 | -30,000 | 0.05% | 138,125 |
| 2022-12-12 | 2022-12-08 | 0.247 | 582,500 | +20,000 | 0.06% | 143,878 |
| 2022-12-09 | 2022-12-07 | 0.246 | 562,500 | +10,000 | 0.06% | 138,375 |
| 2022-12-08 | 2022-12-06 | 0.246 | 552,500 | -80,000 | 0.06% | 135,915 |
| 2022-12-07 | 2022-12-05 | 0.246 | 632,500 | +20,000 | 0.06% | 155,595 |
| 2022-12-06 | 2022-12-02 | 0.246 | 612,500 | +30,000 | 0.06% | 150,675 |
| 2022-12-02 | 2022-11-30 | 0.249 | 582,500 | +10,000 | 0.06% | 145,042 |
| 2022-12-01 | 2022-11-29 | 0.249 | 572,500 | +10,000 | 0.06% | 142,552 |
| 2022-11-30 | 2022-11-28 | 0.250 | 562,500 | +10,000 | 0.06% | 140,625 |
| 2022-11-28 | 2022-11-24 | 0.250 | 552,500 | -20,000 | 0.06% | 138,125 |
| 2022-11-24 | 2022-11-22 | 0.250 | 572,500 | +10,000 | 0.06% | 143,125 |
| 2022-11-21 | 2022-11-17 | 0.250 | 562,500 | +10,000 | 0.06% | 140,625 |
| 2022-11-17 | 2022-11-15 | 0.260 | 552,500 | -90,000 | 0.06% | 143,650 |
| 2022-11-15 | 2022-11-11 | 0.275 | 642,500 | -350,000 | 0.06% | 176,688 |
| 2022-11-02 | 2022-10-31 | 0.280 | 992,500 | +30,000 | 0.10% | 277,900 |
| 2022-11-01 | 2022-10-28 | 0.280 | 962,500 | +170,000 | 0.10% | 269,500 |
| 2022-10-17 | 2022-10-13 | 0.300 | 792,500 | -1,980,000 | 0.08% | 237,750 |
| 2022-10-11 | 2022-10-07 | 0.275 | 2,772,500 | +1,980,000 | 0.28% | 762,438 |
| 2022-10-06 | 2022-10-03 | 0.280 | 792,500 | +150,000 | 0.08% | 221,900 |
| 2022-10-03 | 2022-09-29 | 0.260 | 642,500 | +40,000 | 0.06% | 167,050 |
| 2022-09-30 | 2022-09-28 | 0.255 | 602,500 | +50,000 | 0.06% | 153,638 |
| 2022-08-25 | 2022-08-23 | 0.310 | 552,500 | -180,000 | 0.06% | 171,275 |
| 2022-08-24 | 2022-08-22 | 0.335 | 732,500 | +160,000 | 0.07% | 245,388 |
| 2022-08-18 | 2022-08-16 | 0.390 | 572,500 | +20,000 | 0.06% | 223,275 |
| 2022-08-11 | 2022-08-09 | 0.325 | 552,500 | -200,000 | 0.06% | 179,562 |
| 2022-08-10 | 2022-08-08 | 0.375 | 752,500 | +110,000 | 0.08% | 282,188 |
| 2022-08-09 | 2022-08-05 | 0.375 | 642,500 | +90,000 | 0.06% | 240,938 |
| 2022-06-13 | 2022-06-09 | 0.260 | 552,500 | -10,000 | 0.06% | 143,650 |
| 2021-03-25 | 2021-03-23 | 0.285 | 562,500 | -30,000 | 0.06% | 160,312 |
| 2021-01-25 | 2021-01-21 | 0.255 | 592,500 | +32,500 | 0.06% | 151,088 |
| 2020-12-01 | 2020-11-27 | 0.260 | 560,000 | -210,000 | 0.06% | 145,600 |
| 2020-07-31 | 2020-07-29 | 0.216 | 770,000 | -70,000 | 0.08% | 166,320 |
| 2020-03-24 | 2020-03-20 | 0.234 | 840,000 | +20,000 | 0.08% | 196,560 |
| 2020-01-31 | 2020-01-29 | 0.375 | 820,000 | -80,000 | 0.08% | 307,500 |
| 2020-01-29 | 2020-01-22 | 0.420 | 900,000 | -70,000 | 0.09% | 378,000 |
| 2020-01-20 | 2020-01-16 | 0.400 | 970,000 | -40,000 | 0.10% | 388,000 |
| 2020-01-17 | 2020-01-15 | 0.415 | 1,010,000 | -20,000 | 0.10% | 419,150 |
| 2020-01-16 | 2020-01-14 | 0.410 | 1,030,000 | +10,000 | 0.10% | 422,300 |
| 2020-01-14 | 2020-01-10 | 0.365 | 1,020,000 | +30,000 | 0.10% | 372,300 |
| 2020-01-08 | 2020-01-06 | 0.330 | 990,000 | -100,000 | 0.10% | 326,700 |
| 2019-12-30 | 2019-12-24 | 0.350 | 1,090,000 | -100,000 | 0.14% | 381,500 |
| 2019-12-20 | 2019-12-18 | 0.310 | 1,190,000 | +220,000 | 0.15% | 368,900 |
| 2019-12-19 | 2019-12-17 | 0.330 | 970,000 | -60,000 | 0.12% | 320,100 |
| 2019-12-18 | 2019-12-16 | 0.325 | 1,030,000 | +140,000 | 0.13% | 334,750 |
| 2019-12-17 | 2019-12-13 | 0.295 | 890,000 | +20,000 | 0.11% | 262,550 |
| 2019-12-02 | 2019-11-28 | 0.260 | 870,000 | -200,000 | 0.11% | 226,200 |
| 2019-11-29 | 2019-11-27 | 0.265 | 1,070,000 | +200,000 | 0.13% | 283,550 |
| 2019-11-11 | 2019-11-07 | 0.257 | 870,000 | +8,352 | 0.11% | 224,000 |
| 2019-06-04 | 2019-05-31 | 0.343 | 861,648 | -19,808 | 0.11% | 295,800 |
| 2019-05-27 | 2019-05-23 | 0.318 | 881,456 | -34,504 | 0.11% | 280,423 |
| 2019-05-07 | 2019-05-03 | 0.323 | 915,960 | -38,977 | 0.12% | 296,100 |
| 2019-05-03 | 2019-04-30 | 0.313 | 954,937 | +38,977 | 0.12% | 298,900 |
| 2019-05-02 | 2019-04-29 | 0.313 | 915,960 | -19,489 | 0.12% | 286,700 |
| 2019-04-23 | 2019-04-17 | 0.318 | 935,449 | -87,698 | 0.12% | 297,600 |
| 2019-04-18 | 2019-04-16 | 0.287 | 1,023,147 | +38,977 | 0.13% | 294,000 |
| 2019-04-08 | 2019-04-03 | 0.313 | 984,170 | -9,744 | 0.13% | 308,050 |
| 2019-04-04 | 2019-04-02 | 0.313 | 993,914 | +38,977 | 0.13% | 311,100 |
| 2019-03-01 | 2019-02-27 | 0.318 | 954,937 | -9,745 | 0.12% | 303,800 |
| 2019-01-16 | 2019-01-14 | 0.344 | 964,682 | -29,232 | 0.12% | 331,650 |
| 2018-11-28 | 2018-11-26 | 0.308 | 993,914 | -282,584 | 0.13% | 306,000 |
| 2018-11-15 | 2018-11-13 | 0.313 | 1,276,498 | -9,744 | 0.16% | 399,550 |
| 2018-10-08 | 2018-10-04 | 0.375 | 1,286,242 | -48,721 | 0.16% | 481,800 |
| 2018-09-28 | 2018-09-26 | 0.390 | 1,334,963 | -29,233 | 0.17% | 520,600 |
| 2018-09-26 | 2018-09-21 | 0.390 | 1,364,196 | -38,977 | 0.17% | 532,000 |
| 2018-09-21 | 2018-09-19 | 0.375 | 1,403,173 | +38,977 | 0.18% | 525,600 |
| 2018-09-14 | 2018-09-12 | 0.354 | 1,364,196 | -9,744 | 0.17% | 483,000 |
| 2018-09-10 | 2018-09-06 | 0.385 | 1,373,940 | -87,699 | 0.18% | 528,750 |
| 2018-09-07 | 2018-09-05 | 0.395 | 1,461,639 | +97,443 | 0.19% | 577,500 |
| 2018-09-05 | 2018-09-03 | 0.421 | 1,364,196 | +38,977 | 0.17% | 574,000 |
| 2018-08-31 | 2018-08-29 | 0.421 | 1,325,219 | +29,233 | 0.17% | 557,600 |
| 2018-08-30 | 2018-08-28 | 0.436 | 1,295,986 | +389,770 | 0.17% | 565,250 |
| 2018-08-20 | 2018-08-16 | 0.344 | 906,216 | -9,744 | 0.12% | 311,550 |
| 2018-08-09 | 2018-08-07 | 0.364 | 915,960 | +9,744 | 0.12% | 333,700 |
| 2018-07-03 | 2018-06-28 | 0.410 | 906,216 | -136,420 | 0.12% | 372,000 |
| 2018-06-19 | 2018-06-14 | 0.416 | 1,042,636 | -9,744 | 0.13% | 433,350 |
| 2018-06-01 | 2018-05-30 | 0.447 | 1,052,380 | -38,977 | 0.14% | 470,400 |
| 2018-05-31 | 2018-05-29 | 0.463 | 1,091,357 | +38,977 | 0.14% | 505,244 |
| 2018-05-25 | 2018-05-23 | 0.452 | 1,052,380 | -46,981 | 0.14% | 476,000 |
| 2018-05-16 | 2018-05-14 | 0.474 | 1,099,361 | -319,473 | 0.15% | 520,650 |
| 2018-05-15 | 2018-05-11 | 0.490 | 1,418,834 | +46,982 | 0.19% | 694,600 |
| 2018-05-14 | 2018-05-10 | 0.484 | 1,371,852 | -56,378 | 0.18% | 664,300 |
| 2018-05-09 | 2018-05-07 | 0.495 | 1,428,230 | -601,360 | 0.19% | 706,800 |
| 2018-05-08 | 2018-05-04 | 0.474 | 2,029,590 | +892,644 | 0.27% | 961,200 |
| 2018-05-04 | 2018-05-02 | 0.431 | 1,136,946 | +37,585 | 0.15% | 490,050 |
| 2018-05-03 | 2018-04-30 | 0.426 | 1,099,361 | +18,792 | 0.15% | 468,000 |
| 2018-04-25 | 2018-04-23 | 0.426 | 1,080,569 | +131,548 | 0.14% | 460,000 |
| 2018-03-29 | 2018-03-27 | 0.447 | 949,021 | -187,925 | 0.13% | 424,200 |
| 2018-03-27 | 2018-03-23 | 0.436 | 1,136,946 | +103,359 | 0.15% | 496,100 |
| 2018-03-22 | 2018-03-20 | 0.447 | 1,033,587 | -9,397 | 0.14% | 462,000 |
| 2018-03-19 | 2018-03-15 | 0.447 | 1,042,984 | -28,188 | 0.14% | 466,200 |
| 2018-03-15 | 2018-03-13 | 0.452 | 1,071,172 | +28,188 | 0.14% | 484,500 |
| 2018-03-12 | 2018-03-08 | 0.452 | 1,042,984 | -84,566 | 0.14% | 471,750 |
| 2018-03-09 | 2018-03-07 | 0.452 | 1,127,550 | -9,396 | 0.15% | 510,000 |
| 2018-03-08 | 2018-03-06 | 0.463 | 1,136,946 | +37,585 | 0.15% | 526,350 |
| 2018-03-05 | 2018-03-01 | 0.468 | 1,099,361 | +56,377 | 0.15% | 514,800 |
| 2018-02-22 | 2018-02-20 | 0.474 | 1,042,984 | -187,925 | 0.14% | 493,950 |
| 2018-02-14 | 2018-02-12 | 0.447 | 1,230,909 | -93,962 | 0.16% | 550,200 |
| 2018-02-13 | 2018-02-09 | 0.426 | 1,324,871 | -28,189 | 0.18% | 564,000 |
| 2018-02-01 | 2018-01-30 | 0.436 | 1,353,060 | -18,792 | 0.18% | 590,400 |
| 2018-01-30 | 2018-01-26 | 0.458 | 1,371,852 | -18,793 | 0.18% | 627,800 |
| 2018-01-29 | 2018-01-25 | 0.458 | 1,390,645 | -563,775 | 0.19% | 636,400 |
| 2018-01-26 | 2018-01-24 | 0.474 | 1,954,420 | +225,510 | 0.26% | 925,600 |
| 2018-01-24 | 2018-01-22 | 0.436 | 1,728,910 | +65,774 | 0.23% | 754,400 |
| 2018-01-22 | 2018-01-18 | 0.442 | 1,663,136 | +112,755 | 0.22% | 734,550 |
| 2018-01-18 | 2018-01-16 | 0.442 | 1,550,381 | -122,151 | 0.21% | 684,750 |
| 2018-01-16 | 2018-01-12 | 0.436 | 1,672,532 | +37,585 | 0.22% | 729,800 |
| 2018-01-15 | 2018-01-11 | 0.436 | 1,634,947 | +112,755 | 0.22% | 713,400 |
| 2018-01-12 | 2018-01-10 | 0.431 | 1,522,192 | +28,188 | 0.20% | 656,100 |
| 2018-01-05 | 2018-01-03 | 0.436 | 1,494,004 | +122,152 | 0.20% | 651,900 |
| 2017-12-29 | 2017-12-27 | 0.431 | 1,371,852 | +93,962 | 0.18% | 591,300 |
| 2017-12-27 | 2017-12-21 | 0.431 | 1,277,890 | +93,963 | 0.17% | 550,800 |
| 2017-12-21 | 2017-12-19 | 0.431 | 1,183,927 | +93,962 | 0.16% | 510,300 |
| 2017-12-15 | 2017-12-13 | 0.426 | 1,089,965 | -93,962 | 0.15% | 464,000 |
| 2017-12-08 | 2017-12-06 | 0.436 | 1,183,927 | +46,981 | 0.16% | 516,600 |
| 2017-12-07 | 2017-12-05 | 0.474 | 1,136,946 | -65,774 | 0.15% | 538,450 |
| 2017-12-06 | 2017-12-04 | 0.511 | 1,202,720 | -9,396 | 0.16% | 614,400 |
| 2017-12-05 | 2017-12-01 | 0.532 | 1,212,116 | +9,396 | 0.16% | 645,000 |
| 2017-11-30 | 2017-11-28 | 0.585 | 1,202,720 | +18,793 | 0.16% | 704,000 |
| 2017-11-28 | 2017-11-24 | 0.628 | 1,183,927 | -93,963 | 0.16% | 743,400 |
| 2017-11-27 | 2017-11-23 | 0.628 | 1,277,890 | -18,792 | 0.17% | 802,400 |
| 2017-11-24 | 2017-11-22 | 0.596 | 1,296,682 | -18,793 | 0.17% | 772,800 |
| 2017-11-23 | 2017-11-21 | 0.617 | 1,315,475 | -657,737 | 0.18% | 812,000 |
| 2017-11-22 | 2017-11-20 | 0.639 | 1,973,212 | -1,127,550 | 0.26% | 1,260,000 |
| 2017-11-21 | 2017-11-17 | 0.702 | 3,100,762 | -920,833 | 0.41% | 2,178,000 |
| 2017-11-20 | 2017-11-16 | 0.734 | 4,021,595 | +1,945,024 | 0.54% | 2,953,200 |
| 2017-11-17 | 2017-11-15 | 0.649 | 2,076,571 | +46,981 | 0.28% | 1,348,100 |
| 2017-11-16 | 2017-11-14 | 0.681 | 2,029,590 | +65,774 | 0.27% | 1,382,400 |
| 2017-11-15 | 2017-11-13 | 0.734 | 1,963,816 | +281,887 | 0.26% | 1,442,100 |
| 2017-11-14 | 2017-11-10 | 0.894 | 1,681,929 | -667,133 | 0.22% | 1,503,600 |
| 2017-11-13 | 2017-11-09 | 0.958 | 2,349,062 | +1,653,740 | 0.31% | 2,250,000 |
| 2017-11-10 | 2017-11-08 | 6.407 | 695,322 | +9,396 | 0.09% | 4,454,797 |
| 2017-11-09 | 2017-11-07 | 6.471 | 685,926 | +28,189 | 0.09% | 4,438,399 |
| 2017-09-07 | 2017-09-05 | 7.492 | 657,737 | -37,585 | 0.09% | 4,927,997 |
| 2017-09-01 | 2017-08-30 | 7.620 | 695,322 | -37,585 | 0.09% | 5,298,397 |
| 2017-08-31 | 2017-08-29 | 7.577 | 732,907 | +75,170 | 0.10% | 5,553,597 |
| 2017-08-30 | 2017-08-28 | 7.599 | 657,737 | -37,585 | 0.09% | 4,997,997 |
| 2017-08-29 | 2017-08-25 | 7.673 | 695,322 | +37,585 | 0.09% | 5,335,397 |
| 2017-08-25 | 2017-08-22 | 7.652 | 657,737 | -46,982 | 0.09% | 5,032,997 |
| 2017-08-24 | 2017-08-21 | 7.663 | 704,719 | +46,982 | 0.09% | 5,400,003 |
| 2017-08-21 | 2017-08-17 | 7.875 | 657,737 | -37,585 | 0.09% | 5,179,997 |
| 2017-08-17 | 2017-08-15 | 7.971 | 695,322 | +37,585 | 0.09% | 5,542,597 |
| 2017-06-01 | 2017-05-29 | 6.000 | 657,737 | +931 | 0.09% | 3,946,588 |
| 2017-04-07 | 2017-04-05 | 6.235 | 656,806 | -9,383 | 0.09% | 4,095,002 |
| 2017-04-06 | 2017-04-03 | 6.395 | 666,189 | -9,382 | 0.09% | 4,260,003 |
| 2017-03-30 | 2017-03-28 | 5.318 | 675,571 | +18,765 | 0.09% | 3,592,797 |
| 2017-03-15 | 2017-03-13 | 4.156 | 656,806 | +656,806 | 0.09% | 2,730,002 |
| 2017-01-05 | 2017-01-03 | 3.826 | 0 | -18,766 | ||
| 2016-12-02 | 2016-11-30 | 2.973 | 18,766 | +9,383 | 0.00% | 55,800 |
| 2016-12-01 | 2016-11-29 | 2.888 | 9,383 | +9,383 | 0.00% | 27,100 |
| 2016-11-11 | 2016-11-09 | 3.091 | 0 | -9,383 | ||
| 2016-11-07 | 2016-11-03 | 3.059 | 9,383 | -2,814,881 | 0.00% | 28,700 |
| 2016-11-02 | 2016-10-31 | 2.792 | 2,824,264 | -9,383 | 0.38% | 7,886,199 |
| 2016-11-01 | 2016-10-28 | 2.931 | 2,833,647 | -1,688,929 | 0.38% | 8,305,000 |
| 2016-10-28 | 2016-10-26 | 3.272 | 4,522,576 | +18,766 | 0.60% | 14,797,400 |
| 2016-09-30 | 2016-09-28 | 3.357 | 4,503,810 | -18,766 | 0.60% | 15,120,000 |
| 2016-09-29 | 2016-09-27 | 3.496 | 4,522,576 | -9,383 | 0.60% | 15,809,600 |
| 2016-09-28 | 2016-09-26 | 3.720 | 4,531,959 | +28,149 | 0.60% | 16,856,701 |
| 2016-09-01 | 2016-08-30 | 2.345 | 4,503,810 | -28,149 | 0.60% | 10,560,000 |
| 2016-08-26 | 2016-08-24 | 2.377 | 4,531,959 | +28,149 | 0.60% | 10,770,900 |
| 2016-07-25 | 2016-07-21 | 2.057 | 4,503,810 | +281,488 | 0.60% | 9,264,000 |
| 2016-07-21 | 2016-07-19 | 2.046 | 4,222,322 | +469,147 | 0.56% | 8,640,000 |
| 2016-07-15 | 2016-07-13 | 2.057 | 3,753,175 | -37,532 | 0.50% | 7,720,000 |
| 2016-07-14 | 2016-07-12 | 2.142 | 3,790,707 | +28,149 | 0.51% | 8,120,401 |
| 2016-07-12 | 2016-07-08 | 2.057 | 3,762,558 | +9,383 | 0.50% | 7,739,300 |
| 2016-07-06 | 2016-07-04 | 2.270 | 3,753,175 | +234,573 | 0.50% | 8,520,000 |
| 2016-07-05 | 2016-06-30 | 2.430 | 3,518,602 | 0.47% | 8,550,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy