History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.340 | 906 | +0 | 0.00% | 1,214 |
| 2025-10-13 | 2025-10-09 | 1.340 | 906 | +0 | 0.00% | 1,214 |
| 2025-10-10 | 2025-10-08 | 1.310 | 906 | +0 | 0.00% | 1,187 |
| 2025-10-09 | 2025-10-06 | 1.310 | 906 | +0 | 0.00% | 1,187 |
| 2025-10-08 | 2025-10-03 | 1.310 | 906 | +0 | 0.00% | 1,187 |
| 2025-10-06 | 2025-10-02 | 1.310 | 906 | +0 | 0.00% | 1,187 |
| 2025-10-03 | 2025-09-30 | 1.310 | 906 | +0 | 0.00% | 1,187 |
| 2025-10-02 | 2025-09-29 | 1.310 | 906 | +0 | 0.00% | 1,187 |
| 2025-09-30 | 2025-09-26 | 1.320 | 906 | +0 | 0.00% | 1,196 |
| 2025-09-29 | 2025-09-25 | 1.320 | 906 | +0 | 0.00% | 1,196 |
| 2025-09-26 | 2025-09-24 | 1.320 | 906 | +0 | 0.00% | 1,196 |
| 2025-09-25 | 2025-09-23 | 1.340 | 906 | +0 | 0.00% | 1,214 |
| 2025-09-24 | 2025-09-22 | 1.340 | 906 | +0 | 0.00% | 1,214 |
| 2025-09-23 | 2025-09-19 | 1.340 | 906 | +0 | 0.00% | 1,214 |
| 2025-09-22 | 2025-09-18 | 1.340 | 906 | +0 | 0.00% | 1,214 |
| 2025-09-19 | 2025-09-17 | 1.350 | 906 | +0 | 0.00% | 1,223 |
| 2025-09-18 | 2025-09-16 | 1.310 | 906 | +0 | 0.00% | 1,187 |
| 2025-09-17 | 2025-09-15 | 1.260 | 906 | +0 | 0.00% | 1,142 |
| 2025-09-16 | 2025-09-12 | 1.250 | 906 | +0 | 0.00% | 1,132 |
| 2025-09-15 | 2025-09-11 | 1.290 | 906 | +0 | 0.00% | 1,169 |
| 2025-09-12 | 2025-09-10 | 1.300 | 906 | +0 | 0.00% | 1,178 |
| 2025-09-11 | 2025-09-09 | 1.290 | 906 | +0 | 0.00% | 1,169 |
| 2025-09-10 | 2025-09-08 | 1.300 | 906 | +0 | 0.00% | 1,178 |
| 2025-09-09 | 2025-09-05 | 1.180 | 906 | +0 | 0.00% | 1,069 |
| 2025-09-08 | 2025-09-04 | 1.180 | 906 | +0 | 0.00% | 1,069 |
| 2025-09-05 | 2025-09-03 | 1.240 | 906 | +0 | 0.00% | 1,123 |
| 2025-09-04 | 2025-09-02 | 1.210 | 906 | +0 | 0.00% | 1,096 |
| 2025-09-03 | 2025-09-01 | 1.220 | 906 | +0 | 0.00% | 1,105 |
| 2025-09-02 | 2025-08-29 | 1.210 | 906 | +0 | 0.00% | 1,096 |
| 2025-09-01 | 2025-08-28 | 1.250 | 906 | +0 | 0.00% | 1,132 |
| 2025-08-29 | 2025-08-27 | 1.210 | 906 | +0 | 0.00% | 1,096 |
| 2025-08-28 | 2025-08-26 | 1.290 | 906 | +0 | 0.00% | 1,169 |
| 2025-08-27 | 2025-08-25 | 1.390 | 906 | +0 | 0.00% | 1,259 |
| 2025-08-26 | 2025-08-22 | 1.270 | 906 | +0 | 0.00% | 1,151 |
| 2025-08-25 | 2025-08-21 | 1.280 | 906 | +0 | 0.00% | 1,160 |
| 2025-08-22 | 2025-08-20 | 1.250 | 906 | +0 | 0.00% | 1,132 |
| 2025-08-21 | 2025-08-19 | 1.320 | 906 | +0 | 0.00% | 1,196 |
| 2025-08-20 | 2025-08-18 | 1.370 | 906 | +0 | 0.00% | 1,241 |
| 2025-08-19 | 2025-08-15 | 1.300 | 906 | +0 | 0.00% | 1,178 |
| 2025-08-18 | 2025-08-14 | 1.330 | 906 | +0 | 0.00% | 1,205 |
| 2025-08-15 | 2025-08-13 | 1.330 | 906 | +0 | 0.00% | 1,205 |
| 2025-08-14 | 2025-08-12 | 1.360 | 906 | +0 | 0.00% | 1,232 |
| 2025-08-13 | 2025-08-11 | 1.310 | 906 | +0 | 0.00% | 1,187 |
| 2025-08-12 | 2025-08-08 | 1.360 | 906 | +0 | 0.00% | 1,232 |
| 2025-08-11 | 2025-08-07 | 1.340 | 906 | +0 | 0.00% | 1,214 |
| 2025-08-08 | 2025-08-06 | 1.340 | 906 | +0 | 0.00% | 1,214 |
| 2025-08-07 | 2025-08-05 | 1.340 | 906 | +0 | 0.00% | 1,214 |
| 2025-08-06 | 2025-08-04 | 1.320 | 906 | +0 | 0.00% | 1,196 |
| 2025-08-05 | 2025-08-01 | 1.340 | 906 | +0 | 0.00% | 1,214 |
| 2025-08-04 | 2025-07-31 | 1.350 | 906 | +0 | 0.00% | 1,223 |
| 2025-08-01 | 2025-07-30 | 1.330 | 906 | +0 | 0.00% | 1,205 |
| 2025-07-31 | 2025-07-29 | 1.350 | 906 | +0 | 0.00% | 1,223 |
| 2025-07-30 | 2025-07-28 | 1.370 | 906 | +0 | 0.00% | 1,241 |
| 2025-07-29 | 2025-07-25 | 1.380 | 906 | +0 | 0.00% | 1,250 |
| 2025-07-28 | 2025-07-24 | 1.250 | 906 | +0 | 0.00% | 1,132 |
| 2025-07-25 | 2025-07-23 | 1.240 | 906 | +0 | 0.00% | 1,123 |
| 2025-07-24 | 2025-07-22 | 1.300 | 906 | +0 | 0.00% | 1,178 |
| 2025-07-23 | 2025-07-21 | 1.350 | 906 | +0 | 0.00% | 1,223 |
| 2025-07-22 | 2025-07-18 | 1.360 | 906 | +0 | 0.00% | 1,232 |
| 2025-07-21 | 2025-07-17 | 1.340 | 906 | +0 | 0.00% | 1,214 |
| 2025-07-18 | 2025-07-16 | 1.480 | 906 | +0 | 0.00% | 1,341 |
| 2025-07-17 | 2025-07-15 | 1.500 | 906 | +0 | 0.00% | 1,359 |
| 2025-07-16 | 2025-07-14 | 1.320 | 906 | +0 | 0.00% | 1,196 |
| 2025-07-15 | 2025-07-11 | 1.490 | 906 | +0 | 0.00% | 1,350 |
| 2025-07-14 | 2025-07-10 | 1.590 | 906 | +0 | 0.00% | 1,441 |
| 2025-07-11 | 2025-07-09 | 1.280 | 906 | +0 | 0.00% | 1,160 |
| 2025-07-10 | 2025-07-08 | 1.200 | 906 | +0 | 0.00% | 1,087 |
| 2025-07-09 | 2025-07-07 | 1.170 | 906 | +0 | 0.00% | 1,060 |
| 2025-07-08 | 2025-07-04 | 1.200 | 906 | +0 | 0.00% | 1,087 |
| 2025-07-07 | 2025-07-03 | 1.200 | 906 | +0 | 0.00% | 1,087 |
| 2025-07-04 | 2025-07-02 | 1.200 | 906 | +0 | 0.00% | 1,087 |
| 2025-07-03 | 2025-06-30 | 1.240 | 906 | +0 | 0.00% | 1,123 |
| 2025-07-02 | 2025-06-27 | 1.240 | 906 | +0 | 0.00% | 1,123 |
| 2025-06-30 | 2025-06-26 | 1.270 | 906 | +0 | 0.00% | 1,151 |
| 2025-06-27 | 2025-06-25 | 1.240 | 906 | +0 | 0.00% | 1,123 |
| 2025-06-26 | 2025-06-24 | 1.220 | 906 | +0 | 0.00% | 1,105 |
| 2025-06-25 | 2025-06-23 | 1.200 | 906 | +0 | 0.00% | 1,087 |
| 2025-06-24 | 2025-06-20 | 1.180 | 906 | +0 | 0.00% | 1,069 |
| 2025-06-23 | 2025-06-19 | 1.150 | 906 | +0 | 0.00% | 1,042 |
| 2025-06-20 | 2025-06-18 | 1.200 | 906 | +0 | 0.00% | 1,087 |
| 2025-06-19 | 2025-06-17 | 1.290 | 906 | +0 | 0.00% | 1,169 |
| 2025-06-18 | 2025-06-16 | 1.260 | 906 | +0 | 0.00% | 1,142 |
| 2025-06-17 | 2025-06-13 | 1.260 | 906 | +0 | 0.00% | 1,142 |
| 2025-06-16 | 2025-06-12 | 1.250 | 906 | +0 | 0.00% | 1,132 |
| 2025-06-13 | 2025-06-11 | 1.430 | 906 | +0 | 0.00% | 1,296 |
| 2025-06-12 | 2025-06-10 | 1.230 | 906 | +0 | 0.00% | 1,114 |
| 2025-06-11 | 2025-06-09 | 1.350 | 906 | +0 | 0.00% | 1,223 |
| 2025-06-10 | 2025-06-06 | 1.280 | 906 | +0 | 0.00% | 1,160 |
| 2025-06-09 | 2025-06-05 | 1.280 | 906 | +0 | 0.00% | 1,160 |
| 2025-06-06 | 2025-06-04 | 1.302 | 906 | +0 | 0.00% | 1,180 |
| 2025-06-05 | 2025-06-03 | 1.343 | 906 | +15 | 0.00% | 1,217 |
| 2025-06-04 | 2025-06-02 | 1.261 | 891 | +0 | 0.00% | 1,124 |
| 2025-06-03 | 2025-05-30 | 1.221 | 891 | +0 | 0.00% | 1,088 |
| 2025-06-02 | 2025-05-29 | 1.221 | 891 | +0 | 0.00% | 1,088 |
| 2025-05-30 | 2025-05-28 | 1.221 | 891 | +0 | 0.00% | 1,088 |
| 2025-05-29 | 2025-05-27 | 1.221 | 891 | +0 | 0.00% | 1,088 |
| 2025-05-28 | 2025-05-26 | 1.221 | 891 | +0 | 0.00% | 1,088 |
| 2025-05-27 | 2025-05-23 | 1.221 | 891 | +0 | 0.00% | 1,088 |
| 2025-05-26 | 2025-05-22 | 1.221 | 891 | +0 | 0.00% | 1,088 |
| 2025-05-23 | 2025-05-21 | 1.180 | 891 | +0 | 0.00% | 1,051 |
| 2025-05-22 | 2025-05-20 | 1.241 | 891 | +0 | 0.00% | 1,106 |
| 2025-05-21 | 2025-05-19 | 1.241 | 891 | +0 | 0.00% | 1,106 |
| 2025-05-20 | 2025-05-16 | 1.241 | 891 | +0 | 0.00% | 1,106 |
| 2025-05-19 | 2025-05-15 | 1.241 | 891 | +0 | 0.00% | 1,106 |
| 2025-05-16 | 2025-05-14 | 1.241 | 891 | +0 | 0.00% | 1,106 |
| 2025-05-15 | 2025-05-13 | 1.241 | 891 | +0 | 0.00% | 1,106 |
| 2025-05-14 | 2025-05-12 | 1.241 | 891 | +0 | 0.00% | 1,106 |
| 2025-05-13 | 2025-05-09 | 1.139 | 891 | +0 | 0.00% | 1,015 |
| 2025-05-12 | 2025-05-08 | 1.088 | 891 | +0 | 0.00% | 970 |
| 2025-05-09 | 2025-05-07 | 1.088 | 891 | +0 | 0.00% | 970 |
| 2025-05-08 | 2025-05-06 | 1.088 | 891 | +0 | 0.00% | 970 |
| 2025-05-07 | 2025-05-02 | 1.088 | 891 | +0 | 0.00% | 970 |
| 2025-05-06 | 2025-04-30 | 1.088 | 891 | +0 | 0.00% | 970 |
| 2025-05-02 | 2025-04-29 | 1.088 | 891 | +0 | 0.00% | 970 |
| 2025-04-30 | 2025-04-28 | 1.088 | 891 | +0 | 0.00% | 970 |
| 2025-04-29 | 2025-04-25 | 1.088 | 891 | +0 | 0.00% | 970 |
| 2025-04-28 | 2025-04-24 | 1.088 | 891 | +0 | 0.00% | 970 |
| 2025-04-25 | 2025-04-23 | 1.088 | 891 | +0 | 0.00% | 970 |
| 2025-04-24 | 2025-04-22 | 1.088 | 891 | +0 | 0.00% | 970 |
| 2025-04-23 | 2025-04-17 | 1.088 | 891 | +0 | 0.00% | 970 |
| 2025-04-22 | 2025-04-16 | 1.088 | 891 | +0 | 0.00% | 970 |
| 2025-04-17 | 2025-04-15 | 1.088 | 891 | +0 | 0.00% | 970 |
| 2025-04-16 | 2025-04-14 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2025-04-15 | 2025-04-11 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2025-04-14 | 2025-04-10 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2025-04-11 | 2025-04-09 | 1.058 | 891 | +0 | 0.00% | 943 |
| 2025-04-10 | 2025-04-08 | 1.058 | 891 | +0 | 0.00% | 943 |
| 2025-04-09 | 2025-04-07 | 1.068 | 891 | +0 | 0.00% | 952 |
| 2025-04-08 | 2025-04-03 | 1.099 | 891 | +0 | 0.00% | 979 |
| 2025-04-07 | 2025-04-02 | 1.099 | 891 | +0 | 0.00% | 979 |
| 2025-04-03 | 2025-04-01 | 1.099 | 891 | +0 | 0.00% | 979 |
| 2025-04-02 | 2025-03-31 | 1.109 | 891 | +0 | 0.00% | 988 |
| 2025-04-01 | 2025-03-28 | 1.109 | 891 | +0 | 0.00% | 988 |
| 2025-03-31 | 2025-03-27 | 1.109 | 891 | +0 | 0.00% | 988 |
| 2025-03-28 | 2025-03-26 | 1.109 | 891 | +0 | 0.00% | 988 |
| 2025-03-27 | 2025-03-25 | 1.109 | 891 | +0 | 0.00% | 988 |
| 2025-03-26 | 2025-03-24 | 1.139 | 891 | +0 | 0.00% | 1,015 |
| 2025-03-25 | 2025-03-21 | 1.139 | 891 | +0 | 0.00% | 1,015 |
| 2025-03-24 | 2025-03-20 | 1.170 | 891 | +0 | 0.00% | 1,042 |
| 2025-03-21 | 2025-03-19 | 1.272 | 891 | +0 | 0.00% | 1,133 |
| 2025-03-20 | 2025-03-18 | 1.272 | 891 | +0 | 0.00% | 1,133 |
| 2025-03-19 | 2025-03-17 | 1.272 | 891 | +0 | 0.00% | 1,133 |
| 2025-03-18 | 2025-03-14 | 1.272 | 891 | +0 | 0.00% | 1,133 |
| 2025-03-17 | 2025-03-13 | 1.272 | 891 | +0 | 0.00% | 1,133 |
| 2025-03-14 | 2025-03-12 | 1.272 | 891 | +0 | 0.00% | 1,133 |
| 2025-03-13 | 2025-03-11 | 1.272 | 891 | +0 | 0.00% | 1,133 |
| 2025-03-12 | 2025-03-10 | 1.210 | 891 | +0 | 0.00% | 1,079 |
| 2025-03-11 | 2025-03-07 | 1.210 | 891 | +0 | 0.00% | 1,079 |
| 2025-03-10 | 2025-03-06 | 1.210 | 891 | +0 | 0.00% | 1,079 |
| 2025-03-07 | 2025-03-05 | 1.210 | 891 | +0 | 0.00% | 1,079 |
| 2025-03-06 | 2025-03-04 | 1.170 | 891 | +0 | 0.00% | 1,042 |
| 2025-03-05 | 2025-03-03 | 1.170 | 891 | +0 | 0.00% | 1,042 |
| 2025-03-04 | 2025-02-28 | 1.170 | 891 | +0 | 0.00% | 1,042 |
| 2025-03-03 | 2025-02-27 | 1.109 | 891 | +0 | 0.00% | 988 |
| 2025-02-28 | 2025-02-26 | 1.109 | 891 | +0 | 0.00% | 988 |
| 2025-02-27 | 2025-02-25 | 1.109 | 891 | +0 | 0.00% | 988 |
| 2025-02-26 | 2025-02-24 | 1.109 | 891 | +0 | 0.00% | 988 |
| 2025-02-25 | 2025-02-21 | 1.109 | 891 | +0 | 0.00% | 988 |
| 2025-02-24 | 2025-02-20 | 1.109 | 891 | +0 | 0.00% | 988 |
| 2025-02-21 | 2025-02-19 | 1.109 | 891 | +0 | 0.00% | 988 |
| 2025-02-20 | 2025-02-18 | 1.109 | 891 | +0 | 0.00% | 988 |
| 2025-02-19 | 2025-02-17 | 1.109 | 891 | +0 | 0.00% | 988 |
| 2025-02-18 | 2025-02-14 | 1.109 | 891 | +0 | 0.00% | 988 |
| 2025-02-17 | 2025-02-13 | 1.109 | 891 | +0 | 0.00% | 988 |
| 2025-02-14 | 2025-02-12 | 1.058 | 891 | +0 | 0.00% | 943 |
| 2025-02-13 | 2025-02-11 | 1.058 | 891 | +0 | 0.00% | 943 |
| 2025-02-12 | 2025-02-10 | 1.058 | 891 | +0 | 0.00% | 943 |
| 2025-02-11 | 2025-02-07 | 1.058 | 891 | +0 | 0.00% | 943 |
| 2025-02-10 | 2025-02-06 | 1.058 | 891 | +0 | 0.00% | 943 |
| 2025-02-07 | 2025-02-05 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2025-02-06 | 2025-02-04 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2025-02-05 | 2025-02-03 | 1.017 | 891 | +0 | 0.00% | 906 |
| 2025-02-04 | 2025-01-28 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2025-02-03 | 2025-01-24 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2025-01-27 | 2025-01-23 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2025-01-24 | 2025-01-22 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2025-01-23 | 2025-01-21 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2025-01-22 | 2025-01-20 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2025-01-21 | 2025-01-17 | 1.027 | 891 | +0 | 0.00% | 915 |
| 2025-01-20 | 2025-01-16 | 1.027 | 891 | +0 | 0.00% | 915 |
| 2025-01-17 | 2025-01-15 | 1.027 | 891 | +0 | 0.00% | 915 |
| 2025-01-16 | 2025-01-14 | 1.027 | 891 | +0 | 0.00% | 915 |
| 2025-01-15 | 2025-01-13 | 1.027 | 891 | +0 | 0.00% | 915 |
| 2025-01-14 | 2025-01-10 | 1.027 | 891 | +0 | 0.00% | 915 |
| 2025-01-13 | 2025-01-09 | 1.027 | 891 | +0 | 0.00% | 915 |
| 2025-01-10 | 2025-01-08 | 1.027 | 891 | +0 | 0.00% | 915 |
| 2025-01-09 | 2025-01-07 | 1.027 | 891 | +0 | 0.00% | 915 |
| 2025-01-08 | 2025-01-06 | 1.027 | 891 | +0 | 0.00% | 915 |
| 2025-01-07 | 2025-01-03 | 1.027 | 891 | +0 | 0.00% | 915 |
| 2025-01-06 | 2025-01-02 | 1.027 | 891 | +0 | 0.00% | 915 |
| 2025-01-03 | 2024-12-31 | 1.027 | 891 | +0 | 0.00% | 915 |
| 2025-01-02 | 2024-12-27 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-12-30 | 2024-12-24 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-12-27 | 2024-12-20 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-12-23 | 2024-12-19 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-12-20 | 2024-12-18 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-12-19 | 2024-12-17 | 1.109 | 891 | +0 | 0.00% | 988 |
| 2024-12-18 | 2024-12-16 | 1.119 | 891 | +0 | 0.00% | 997 |
| 2024-12-17 | 2024-12-13 | 1.119 | 891 | +0 | 0.00% | 997 |
| 2024-12-16 | 2024-12-12 | 1.119 | 891 | +0 | 0.00% | 997 |
| 2024-12-13 | 2024-12-11 | 1.119 | 891 | +0 | 0.00% | 997 |
| 2024-12-12 | 2024-12-10 | 1.119 | 891 | +0 | 0.00% | 997 |
| 2024-12-11 | 2024-12-09 | 1.099 | 891 | +0 | 0.00% | 979 |
| 2024-12-10 | 2024-12-06 | 1.099 | 891 | +0 | 0.00% | 979 |
| 2024-12-09 | 2024-12-05 | 1.099 | 891 | +0 | 0.00% | 979 |
| 2024-12-06 | 2024-12-04 | 1.099 | 891 | +0 | 0.00% | 979 |
| 2024-12-05 | 2024-12-03 | 1.099 | 891 | +0 | 0.00% | 979 |
| 2024-12-04 | 2024-12-02 | 1.099 | 891 | +0 | 0.00% | 979 |
| 2024-12-03 | 2024-11-29 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-12-02 | 2024-11-28 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-29 | 2024-11-27 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-28 | 2024-11-26 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-27 | 2024-11-25 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-26 | 2024-11-22 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-25 | 2024-11-21 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-22 | 2024-11-20 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-21 | 2024-11-19 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-20 | 2024-11-18 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-19 | 2024-11-15 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-18 | 2024-11-14 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-15 | 2024-11-13 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-14 | 2024-11-12 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-13 | 2024-11-11 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-12 | 2024-11-08 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-11 | 2024-11-07 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-08 | 2024-11-06 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-07 | 2024-11-05 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-06 | 2024-11-04 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-05 | 2024-11-01 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-04 | 2024-10-31 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-11-01 | 2024-10-30 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-10-31 | 2024-10-29 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-10-30 | 2024-10-28 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-10-29 | 2024-10-25 | 1.048 | 891 | +0 | 0.00% | 934 |
| 2024-10-28 | 2024-10-24 | 0.997 | 891 | +0 | 0.00% | 888 |
| 2024-10-25 | 2024-10-23 | 0.926 | 891 | +0 | 0.00% | 825 |
| 2024-10-24 | 2024-10-22 | 0.936 | 891 | +0 | 0.00% | 834 |
| 2024-10-23 | 2024-10-21 | 0.946 | 891 | +0 | 0.00% | 843 |
| 2024-10-22 | 2024-10-18 | 0.977 | 891 | +0 | 0.00% | 870 |
| 2024-10-21 | 2024-10-17 | 0.977 | 891 | +0 | 0.00% | 870 |
| 2024-10-18 | 2024-10-16 | 0.977 | 891 | +0 | 0.00% | 870 |
| 2024-10-17 | 2024-10-15 | 0.977 | 891 | +0 | 0.00% | 870 |
| 2024-10-16 | 2024-10-14 | 0.997 | 891 | +0 | 0.00% | 888 |
| 2024-10-15 | 2024-10-10 | 1.007 | 891 | +0 | 0.00% | 897 |
| 2024-10-14 | 2024-10-09 | 0.997 | 891 | +0 | 0.00% | 888 |
| 2024-10-10 | 2024-10-08 | 1.007 | 891 | +0 | 0.00% | 897 |
| 2024-10-09 | 2024-10-07 | 1.017 | 891 | +0 | 0.00% | 906 |
| 2024-10-08 | 2024-10-04 | 1.058 | 891 | +0 | 0.00% | 943 |
| 2024-10-07 | 2024-10-03 | 1.078 | 891 | +0 | 0.00% | 961 |
| 2024-10-04 | 2024-10-02 | 1.088 | 891 | +0 | 0.00% | 970 |
| 2024-10-03 | 2024-09-30 | 1.017 | 891 | +0 | 0.00% | 906 |
| 2024-10-02 | 2024-09-27 | 1.017 | 891 | +0 | 0.00% | 906 |
| 2024-09-30 | 2024-09-26 | 0.977 | 891 | +0 | 0.00% | 870 |
| 2024-09-27 | 2024-09-25 | 0.987 | 891 | +0 | 0.00% | 879 |
| 2024-09-26 | 2024-09-24 | 0.895 | 891 | +0 | 0.00% | 798 |
| 2024-09-25 | 2024-09-23 | 0.966 | 891 | +0 | 0.00% | 861 |
| 2024-09-24 | 2024-09-20 | 0.977 | 891 | +0 | 0.00% | 870 |
| 2024-09-23 | 2024-09-19 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-09-20 | 2024-09-17 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-09-19 | 2024-09-16 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-09-17 | 2024-09-13 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-09-16 | 2024-09-12 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-09-13 | 2024-09-11 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-09-12 | 2024-09-10 | 1.007 | 891 | +0 | 0.00% | 897 |
| 2024-09-11 | 2024-09-09 | 1.068 | 891 | +0 | 0.00% | 952 |
| 2024-09-10 | 2024-09-05 | 1.068 | 891 | +0 | 0.00% | 952 |
| 2024-09-09 | 2024-09-04 | 1.068 | 891 | +0 | 0.00% | 952 |
| 2024-09-05 | 2024-09-03 | 1.068 | 891 | +0 | 0.00% | 952 |
| 2024-09-04 | 2024-09-02 | 1.068 | 891 | +0 | 0.00% | 952 |
| 2024-09-03 | 2024-08-30 | 1.068 | 891 | +0 | 0.00% | 952 |
| 2024-09-02 | 2024-08-29 | 1.099 | 891 | +0 | 0.00% | 979 |
| 2024-08-30 | 2024-08-28 | 1.099 | 891 | +0 | 0.00% | 979 |
| 2024-08-29 | 2024-08-27 | 1.068 | 891 | +0 | 0.00% | 952 |
| 2024-08-28 | 2024-08-26 | 1.038 | 891 | +0 | 0.00% | 924 |
| 2024-08-27 | 2024-08-23 | 1.038 | 891 | +0 | 0.00% | 924 |
| 2024-08-26 | 2024-08-22 | 0.997 | 891 | +0 | 0.00% | 888 |
| 2024-08-23 | 2024-08-21 | 0.977 | 891 | +0 | 0.00% | 870 |
| 2024-08-22 | 2024-08-20 | 0.977 | 891 | +0 | 0.00% | 870 |
| 2024-08-21 | 2024-08-19 | 0.865 | 891 | +0 | 0.00% | 770 |
| 2024-08-20 | 2024-08-16 | 0.926 | 891 | +0 | 0.00% | 825 |
| 2024-08-19 | 2024-08-15 | 0.926 | 891 | +0 | 0.00% | 825 |
| 2024-08-16 | 2024-08-14 | 0.905 | 891 | +0 | 0.00% | 807 |
| 2024-08-15 | 2024-08-13 | 0.987 | 891 | +0 | 0.00% | 879 |
| 2024-08-14 | 2024-08-12 | 0.987 | 891 | +0 | 0.00% | 879 |
| 2024-08-13 | 2024-08-09 | 0.987 | 891 | +0 | 0.00% | 879 |
| 2024-08-12 | 2024-08-08 | 0.987 | 891 | +0 | 0.00% | 879 |
| 2024-08-09 | 2024-08-07 | 0.997 | 891 | +0 | 0.00% | 888 |
| 2024-08-08 | 2024-08-06 | 0.997 | 891 | +0 | 0.00% | 888 |
| 2024-08-07 | 2024-08-05 | 0.956 | 891 | +0 | 0.00% | 852 |
| 2024-08-06 | 2024-08-02 | 0.956 | 891 | +0 | 0.00% | 852 |
| 2024-08-05 | 2024-08-01 | 0.915 | 891 | +0 | 0.00% | 816 |
| 2024-08-02 | 2024-07-31 | 0.915 | 891 | +0 | 0.00% | 816 |
| 2024-08-01 | 2024-07-30 | 0.875 | 891 | +0 | 0.00% | 779 |
| 2024-07-31 | 2024-07-29 | 0.875 | 891 | +0 | 0.00% | 779 |
| 2024-07-30 | 2024-07-26 | 0.875 | 891 | +0 | 0.00% | 779 |
| 2024-07-29 | 2024-07-25 | 0.875 | 891 | +0 | 0.00% | 779 |
| 2024-07-26 | 2024-07-24 | 0.875 | 891 | +0 | 0.00% | 779 |
| 2024-07-25 | 2024-07-23 | 0.875 | 891 | +0 | 0.00% | 779 |
| 2024-07-24 | 2024-07-22 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-07-23 | 2024-07-19 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-07-22 | 2024-07-18 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-07-19 | 2024-07-17 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-07-18 | 2024-07-16 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-07-17 | 2024-07-15 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-07-16 | 2024-07-12 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-07-15 | 2024-07-11 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-07-12 | 2024-07-10 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-07-11 | 2024-07-09 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-07-10 | 2024-07-08 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-07-09 | 2024-07-05 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-07-08 | 2024-07-04 | 0.854 | 891 | +0 | 0.00% | 761 |
| 2024-07-05 | 2024-07-03 | 0.854 | 891 | +0 | 0.00% | 761 |
| 2024-07-04 | 2024-07-02 | 0.854 | 891 | +0 | 0.00% | 761 |
| 2024-07-03 | 2024-06-28 | 0.854 | 891 | +0 | 0.00% | 761 |
| 2024-07-02 | 2024-06-27 | 0.854 | 891 | +0 | 0.00% | 761 |
| 2024-06-28 | 2024-06-26 | 0.865 | 891 | +0 | 0.00% | 770 |
| 2024-06-27 | 2024-06-25 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-06-26 | 2024-06-24 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-06-25 | 2024-06-21 | 0.905 | 891 | +0 | 0.00% | 807 |
| 2024-06-24 | 2024-06-20 | 0.895 | 891 | +0 | 0.00% | 798 |
| 2024-06-21 | 2024-06-19 | 0.875 | 891 | +0 | 0.00% | 779 |
| 2024-06-20 | 2024-06-18 | 0.875 | 891 | +0 | 0.00% | 779 |
| 2024-06-19 | 2024-06-17 | 0.875 | 891 | +0 | 0.00% | 779 |
| 2024-06-18 | 2024-06-14 | 0.905 | 891 | +0 | 0.00% | 807 |
| 2024-06-17 | 2024-06-13 | 0.854 | 891 | +0 | 0.00% | 761 |
| 2024-06-14 | 2024-06-12 | 0.854 | 891 | +0 | 0.00% | 761 |
| 2024-06-13 | 2024-06-11 | 0.854 | 891 | +0 | 0.00% | 761 |
| 2024-06-12 | 2024-06-07 | 0.865 | 891 | +0 | 0.00% | 770 |
| 2024-06-11 | 2024-06-06 | 0.865 | 891 | +0 | 0.00% | 770 |
| 2024-06-07 | 2024-06-05 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-06-06 | 2024-06-04 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-06-05 | 2024-06-03 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-06-04 | 2024-05-31 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-06-03 | 2024-05-30 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-05-31 | 2024-05-29 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-05-30 | 2024-05-28 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-05-29 | 2024-05-27 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-05-28 | 2024-05-24 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-05-27 | 2024-05-23 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-05-24 | 2024-05-22 | 0.885 | 891 | +0 | 0.00% | 789 |
| 2024-05-23 | 2024-05-21 | 0.905 | 891 | +0 | 0.00% | 807 |
| 2024-05-22 | 2024-05-20 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-05-21 | 2024-05-17 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-05-20 | 2024-05-16 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-05-17 | 2024-05-14 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-05-16 | 2024-05-13 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-05-14 | 2024-05-10 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-05-13 | 2024-05-09 | 0.844 | 891 | +0 | 0.00% | 752 |
| 2024-05-10 | 2024-05-08 | 0.844 | 891 | +0 | 0.00% | 752 |
| 2024-05-09 | 2024-05-07 | 0.844 | 891 | +0 | 0.00% | 752 |
| 2024-05-08 | 2024-05-06 | 0.854 | 891 | +0 | 0.00% | 761 |
| 2024-05-07 | 2024-05-03 | 0.804 | 891 | +0 | 0.00% | 716 |
| 2024-05-06 | 2024-05-02 | 0.804 | 891 | +0 | 0.00% | 716 |
| 2024-05-03 | 2024-04-30 | 0.804 | 891 | +0 | 0.00% | 716 |
| 2024-05-02 | 2024-04-29 | 0.804 | 891 | +0 | 0.00% | 716 |
| 2024-04-30 | 2024-04-26 | 0.814 | 891 | +0 | 0.00% | 725 |
| 2024-04-29 | 2024-04-25 | 0.814 | 891 | +0 | 0.00% | 725 |
| 2024-04-26 | 2024-04-24 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-04-25 | 2024-04-23 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-04-24 | 2024-04-22 | 0.804 | 891 | +0 | 0.00% | 716 |
| 2024-04-23 | 2024-04-19 | 0.763 | 891 | +0 | 0.00% | 680 |
| 2024-04-22 | 2024-04-18 | 0.763 | 891 | +0 | 0.00% | 680 |
| 2024-04-19 | 2024-04-17 | 0.773 | 891 | +0 | 0.00% | 689 |
| 2024-04-18 | 2024-04-16 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-04-17 | 2024-04-15 | 0.834 | 891 | +0 | 0.00% | 743 |
| 2024-04-16 | 2024-04-12 | 0.743 | 891 | +0 | 0.00% | 662 |
| 2024-04-15 | 2024-04-11 | 0.773 | 891 | +0 | 0.00% | 689 |
| 2024-04-12 | 2024-04-10 | 0.783 | 891 | +0 | 0.00% | 698 |
| 2024-04-11 | 2024-04-09 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-04-10 | 2024-04-08 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-04-09 | 2024-04-05 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-04-08 | 2024-04-03 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-04-05 | 2024-04-02 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-04-03 | 2024-03-28 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-04-02 | 2024-03-27 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-03-28 | 2024-03-26 | 0.783 | 891 | +0 | 0.00% | 698 |
| 2024-03-27 | 2024-03-25 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-03-26 | 2024-03-22 | 0.804 | 891 | +0 | 0.00% | 716 |
| 2024-03-25 | 2024-03-21 | 0.804 | 891 | +0 | 0.00% | 716 |
| 2024-03-22 | 2024-03-20 | 0.804 | 891 | +0 | 0.00% | 716 |
| 2024-03-21 | 2024-03-19 | 0.804 | 891 | +0 | 0.00% | 716 |
| 2024-03-20 | 2024-03-18 | 0.814 | 891 | +0 | 0.00% | 725 |
| 2024-03-19 | 2024-03-15 | 0.824 | 891 | +0 | 0.00% | 734 |
| 2024-03-18 | 2024-03-14 | 0.824 | 891 | +0 | 0.00% | 734 |
| 2024-03-15 | 2024-03-13 | 0.824 | 891 | +0 | 0.00% | 734 |
| 2024-03-14 | 2024-03-12 | 0.824 | 891 | +0 | 0.00% | 734 |
| 2024-03-13 | 2024-03-11 | 0.824 | 891 | +0 | 0.00% | 734 |
| 2024-03-12 | 2024-03-08 | 0.824 | 891 | +0 | 0.00% | 734 |
| 2024-03-11 | 2024-03-07 | 0.824 | 891 | +0 | 0.00% | 734 |
| 2024-03-08 | 2024-03-06 | 0.824 | 891 | +0 | 0.00% | 734 |
| 2024-03-07 | 2024-03-05 | 0.824 | 891 | +0 | 0.00% | 734 |
| 2024-03-06 | 2024-03-04 | 0.824 | 891 | +0 | 0.00% | 734 |
| 2024-03-05 | 2024-03-01 | 0.854 | 891 | +0 | 0.00% | 761 |
| 2024-03-04 | 2024-02-29 | 0.854 | 891 | +0 | 0.00% | 761 |
| 2024-03-01 | 2024-02-28 | 0.854 | 891 | +0 | 0.00% | 761 |
| 2024-02-29 | 2024-02-27 | 0.854 | 891 | +0 | 0.00% | 761 |
| 2024-02-28 | 2024-02-26 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-02-27 | 2024-02-23 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-02-26 | 2024-02-22 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-02-23 | 2024-02-21 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-02-22 | 2024-02-20 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-02-21 | 2024-02-19 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-02-20 | 2024-02-16 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-02-19 | 2024-02-15 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-02-16 | 2024-02-14 | 0.793 | 891 | +0 | 0.00% | 707 |
| 2024-02-15 | 2024-02-09 | 0.793 | 891 | +99 | 0.00% | 707 |
| 2023-02-22 | 2023-02-20 | 1.617 | 792 | +6 | 0.00% | 1,281 |
| 2022-04-07 | 2022-04-04 | 1.729 | 786 | +393 | 0.00% | 1,359 |
| 2022-01-07 | 2022-01-05 | 2.187 | 393 | +196 | 0.00% | 859 |
| 2021-06-04 | 2021-06-02 | 2.289 | 197 | -208 | 0.00% | 451 |
| 2021-02-05 | 2021-02-03 | 2.360 | 405 | +197 | 0.00% | 956 |
| 2019-12-17 | 2019-12-13 | 2.441 | 208 | -788 | 0.00% | 508 |
| 2019-11-22 | 2019-11-20 | 2.472 | 996 | -6 | 0.00% | 2,462 |
| 2019-05-21 | 2019-05-17 | 2.543 | 1,002 | +393 | 0.00% | 2,548 |
| 2019-04-02 | 2019-03-29 | 2.390 | 609 | -275 | 0.00% | 1,456 |
| 2019-02-15 | 2019-02-13 | 2.228 | 884 | +99 | 0.00% | 1,969 |
| 2019-02-11 | 2019-02-04 | 2.268 | 785 | +98 | 0.00% | 1,781 |
| 2019-01-24 | 2019-01-22 | 2.279 | 687 | +98 | 0.00% | 1,565 |
| 2018-10-22 | 2018-10-18 | 2.228 | 589 | -688 | 0.00% | 1,312 |
| 2018-08-28 | 2018-08-24 | 2.329 | 1,277 | -98 | 0.00% | 2,975 |
| 2018-04-23 | 2018-04-19 | 2.421 | 1,375 | +590 | 0.00% | 3,329 |
| 2018-03-01 | 2018-02-27 | 2.472 | 785 | -689 | 0.00% | 1,940 |
| 2018-02-28 | 2018-02-26 | 2.441 | 1,474 | +197 | 0.00% | 3,599 |
| 2018-01-25 | 2018-01-23 | 2.350 | 1,277 | +197 | 0.00% | 3,001 |
| 2017-12-07 | 2017-12-05 | 2.157 | 1,080 | -304 | 0.00% | 2,329 |
| 2017-12-04 | 2017-11-30 | 2.299 | 1,384 | +98 | 0.00% | 3,182 |
| 2017-10-19 | 2017-10-17 | 2.146 | 1,286 | +688 | 0.00% | 2,760 |
| 2017-09-19 | 2017-09-15 | 2.075 | 598 | -882 | 0.00% | 1,241 |
| 2017-09-14 | 2017-09-12 | 2.095 | 1,480 | +25 | 0.00% | 3,101 |
| 2017-09-11 | 2017-09-07 | 2.095 | 1,455 | +590 | 0.00% | 3,049 |
| 2017-09-07 | 2017-09-05 | 2.157 | 865 | -393 | 0.00% | 1,865 |
| 2017-07-24 | 2017-07-20 | 2.289 | 1,258 | -295 | 0.00% | 2,879 |
| 2017-07-07 | 2017-07-05 | 2.390 | 1,553 | +786 | 0.00% | 3,712 |
| 2017-06-27 | 2017-06-23 | 2.401 | 767 | -1,966 | 0.00% | 1,841 |
| 2017-04-19 | 2017-04-13 | 2.899 | 2,733 | -296 | 0.00% | 7,923 |
| 2017-03-08 | 2017-03-06 | 2.696 | 3,029 | +393 | 0.00% | 8,165 |
| 2017-02-28 | 2017-02-24 | 2.675 | 2,636 | -491 | 0.00% | 7,052 |
| 2017-02-24 | 2017-02-22 | 2.543 | 3,127 | -4 | 0.00% | 7,952 |
| 2017-02-14 | 2017-02-10 | 2.645 | 3,131 | +295 | 0.00% | 8,281 |
| 2017-01-17 | 2017-01-13 | 2.574 | 2,836 | +98 | 0.00% | 7,299 |
| 2017-01-06 | 2017-01-04 | 2.736 | 2,738 | -534 | 0.00% | 7,492 |
| 2016-12-08 | 2016-12-06 | 2.655 | 3,272 | +688 | 0.00% | 8,687 |
| 2016-12-05 | 2016-12-01 | 2.584 | 2,584 | -983 | 0.00% | 6,676 |
| 2016-12-02 | 2016-11-30 | 2.523 | 3,567 | +621 | 0.00% | 8,998 |
| 2016-11-11 | 2016-11-09 | 2.767 | 2,946 | +98 | 0.00% | 8,151 |
| 2016-11-10 | 2016-11-08 | 2.757 | 2,848 | -295 | 0.00% | 7,851 |
| 2016-11-02 | 2016-10-31 | 2.726 | 3,143 | -295 | 0.00% | 8,568 |
| 2016-10-24 | 2016-10-19 | 2.736 | 3,438 | +74 | 0.00% | 9,407 |
| 2016-10-07 | 2016-10-05 | 2.869 | 3,364 | +258 | 0.00% | 9,650 |
| 2016-10-06 | 2016-10-04 | 2.930 | 3,106 | +1 | 0.00% | 9,099 |
| 2016-10-04 | 2016-09-30 | 2.899 | 3,105 | +532 | 0.00% | 9,002 |
| 2016-09-29 | 2016-09-27 | 2.960 | 2,573 | -688 | 0.00% | 7,616 |
| 2016-09-27 | 2016-09-23 | 3.062 | 3,261 | -1,966 | 0.00% | 9,985 |
| 2016-09-23 | 2016-09-21 | 2.838 | 5,227 | +197 | 0.00% | 14,834 |
| 2016-09-20 | 2016-09-15 | 2.675 | 5,030 | +51 | 0.00% | 13,457 |
| 2016-09-09 | 2016-09-07 | 2.767 | 4,979 | -492 | 0.00% | 13,776 |
| 2016-09-05 | 2016-09-01 | 2.706 | 5,471 | +492 | 0.00% | 14,803 |
| 2016-09-02 | 2016-08-31 | 2.838 | 4,979 | -983 | 0.00% | 14,131 |
| 2016-08-23 | 2016-08-19 | 3.357 | 5,962 | -983 | 0.00% | 20,013 |
| 2016-08-22 | 2016-08-18 | 3.459 | 6,945 | +786 | 0.00% | 24,020 |
| 2016-08-18 | 2016-08-16 | 3.479 | 6,159 | -11,797 | 0.00% | 21,426 |
| 2016-08-17 | 2016-08-15 | 3.743 | 17,956 | +3,932 | 0.00% | 67,216 |
| 2016-08-16 | 2016-08-12 | 3.743 | 14,024 | -4,915 | 0.00% | 52,497 |
| 2016-08-15 | 2016-08-11 | 3.957 | 18,939 | +16,122 | 0.00% | 74,941 |
| 2016-08-12 | 2016-08-10 | 3.591 | 2,817 | -1,965 | 0.00% | 10,115 |
| 2016-08-11 | 2016-08-09 | 3.448 | 4,782 | -1,573 | 0.00% | 16,490 |
| 2016-08-10 | 2016-08-08 | 3.031 | 6,355 | +492 | 0.00% | 19,264 |
| 2016-08-05 | 2016-08-03 | 2.919 | 5,863 | +47 | 0.00% | 17,117 |
| 2016-08-04 | 2016-08-01 | 2.909 | 5,816 | +297 | 0.00% | 16,920 |
| 2016-08-03 | 2016-07-29 | 2.919 | 5,519 | -590 | 0.00% | 16,112 |
| 2016-08-01 | 2016-07-28 | 3.082 | 6,109 | +1,966 | 0.00% | 18,829 |
| 2016-07-29 | 2016-07-27 | 2.980 | 4,143 | -69,110 | 0.00% | 12,348 |
| 2016-07-28 | 2016-07-26 | 2.696 | 73,253 | +27,526 | 0.02% | 197,463 |
| 2016-07-27 | 2016-07-25 | 2.421 | 45,727 | +5 | 0.01% | 110,704 |
| 2016-07-25 | 2016-07-21 | 2.340 | 45,722 | +202 | 0.01% | 106,971 |
| 2016-07-21 | 2016-07-19 | 2.360 | 45,520 | +294 | 0.01% | 107,425 |
| 2016-07-20 | 2016-07-18 | 2.340 | 45,226 | -58 | 0.01% | 105,811 |
| 2016-07-18 | 2016-07-14 | 2.309 | 45,284 | +3,341 | 0.01% | 104,565 |
| 2016-07-15 | 2016-07-13 | 2.350 | 41,943 | -571 | 0.01% | 98,557 |
| 2016-07-14 | 2016-07-12 | 2.380 | 42,514 | -43,844 | 0.01% | 101,196 |
| 2016-07-13 | 2016-07-11 | 2.279 | 86,358 | +84,457 | 0.02% | 196,773 |
| 2016-07-12 | 2016-07-08 | 3.194 | 1,901 | 0.00% | 6,072 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy