History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.340 | 13,772 | +0 | 0.00% | 18,454 |
| 2025-10-13 | 2025-10-09 | 1.340 | 13,772 | +0 | 0.00% | 18,454 |
| 2025-10-10 | 2025-10-08 | 1.310 | 13,772 | +0 | 0.00% | 18,041 |
| 2025-10-09 | 2025-10-06 | 1.310 | 13,772 | +0 | 0.00% | 18,041 |
| 2025-10-08 | 2025-10-03 | 1.310 | 13,772 | +0 | 0.00% | 18,041 |
| 2025-10-06 | 2025-10-02 | 1.310 | 13,772 | +0 | 0.00% | 18,041 |
| 2025-10-03 | 2025-09-30 | 1.310 | 13,772 | +0 | 0.00% | 18,041 |
| 2025-10-02 | 2025-09-29 | 1.310 | 13,772 | +0 | 0.00% | 18,041 |
| 2025-09-30 | 2025-09-26 | 1.320 | 13,772 | +0 | 0.00% | 18,179 |
| 2025-09-29 | 2025-09-25 | 1.320 | 13,772 | +0 | 0.00% | 18,179 |
| 2025-09-26 | 2025-09-24 | 1.320 | 13,772 | +0 | 0.00% | 18,179 |
| 2025-09-25 | 2025-09-23 | 1.340 | 13,772 | +0 | 0.00% | 18,454 |
| 2025-09-24 | 2025-09-22 | 1.340 | 13,772 | +0 | 0.00% | 18,454 |
| 2025-09-23 | 2025-09-19 | 1.340 | 13,772 | +0 | 0.00% | 18,454 |
| 2025-09-22 | 2025-09-18 | 1.340 | 13,772 | +0 | 0.00% | 18,454 |
| 2025-09-19 | 2025-09-17 | 1.350 | 13,772 | +0 | 0.00% | 18,592 |
| 2025-09-18 | 2025-09-16 | 1.310 | 13,772 | +0 | 0.00% | 18,041 |
| 2025-09-17 | 2025-09-15 | 1.260 | 13,772 | +0 | 0.00% | 17,353 |
| 2025-09-16 | 2025-09-12 | 1.250 | 13,772 | +0 | 0.00% | 17,215 |
| 2025-09-15 | 2025-09-11 | 1.290 | 13,772 | +0 | 0.00% | 17,766 |
| 2025-09-12 | 2025-09-10 | 1.300 | 13,772 | +0 | 0.00% | 17,904 |
| 2025-09-11 | 2025-09-09 | 1.290 | 13,772 | +0 | 0.00% | 17,766 |
| 2025-09-10 | 2025-09-08 | 1.300 | 13,772 | +0 | 0.00% | 17,904 |
| 2025-09-09 | 2025-09-05 | 1.180 | 13,772 | +0 | 0.00% | 16,251 |
| 2025-09-08 | 2025-09-04 | 1.180 | 13,772 | +0 | 0.00% | 16,251 |
| 2025-09-05 | 2025-09-03 | 1.240 | 13,772 | +0 | 0.00% | 17,077 |
| 2025-09-04 | 2025-09-02 | 1.210 | 13,772 | +0 | 0.00% | 16,664 |
| 2025-09-03 | 2025-09-01 | 1.220 | 13,772 | +0 | 0.00% | 16,802 |
| 2025-09-02 | 2025-08-29 | 1.210 | 13,772 | +0 | 0.00% | 16,664 |
| 2025-09-01 | 2025-08-28 | 1.250 | 13,772 | +0 | 0.00% | 17,215 |
| 2025-08-29 | 2025-08-27 | 1.210 | 13,772 | +0 | 0.00% | 16,664 |
| 2025-08-28 | 2025-08-26 | 1.290 | 13,772 | +0 | 0.00% | 17,766 |
| 2025-08-27 | 2025-08-25 | 1.390 | 13,772 | +0 | 0.00% | 19,143 |
| 2025-08-26 | 2025-08-22 | 1.270 | 13,772 | +0 | 0.00% | 17,490 |
| 2025-08-25 | 2025-08-21 | 1.280 | 13,772 | +0 | 0.00% | 17,628 |
| 2025-08-22 | 2025-08-20 | 1.250 | 13,772 | +0 | 0.00% | 17,215 |
| 2025-08-21 | 2025-08-19 | 1.320 | 13,772 | +0 | 0.00% | 18,179 |
| 2025-08-20 | 2025-08-18 | 1.370 | 13,772 | +0 | 0.00% | 18,868 |
| 2025-08-19 | 2025-08-15 | 1.300 | 13,772 | +0 | 0.00% | 17,904 |
| 2025-08-18 | 2025-08-14 | 1.330 | 13,772 | +0 | 0.00% | 18,317 |
| 2025-08-15 | 2025-08-13 | 1.330 | 13,772 | +0 | 0.00% | 18,317 |
| 2025-08-14 | 2025-08-12 | 1.360 | 13,772 | +0 | 0.00% | 18,730 |
| 2025-08-13 | 2025-08-11 | 1.310 | 13,772 | +0 | 0.00% | 18,041 |
| 2025-08-12 | 2025-08-08 | 1.360 | 13,772 | +0 | 0.00% | 18,730 |
| 2025-08-11 | 2025-08-07 | 1.340 | 13,772 | +0 | 0.00% | 18,454 |
| 2025-08-08 | 2025-08-06 | 1.340 | 13,772 | +0 | 0.00% | 18,454 |
| 2025-08-07 | 2025-08-05 | 1.340 | 13,772 | +0 | 0.00% | 18,454 |
| 2025-08-06 | 2025-08-04 | 1.320 | 13,772 | +0 | 0.00% | 18,179 |
| 2025-08-05 | 2025-08-01 | 1.340 | 13,772 | +0 | 0.00% | 18,454 |
| 2025-08-04 | 2025-07-31 | 1.350 | 13,772 | +0 | 0.00% | 18,592 |
| 2025-08-01 | 2025-07-30 | 1.330 | 13,772 | +0 | 0.00% | 18,317 |
| 2025-07-31 | 2025-07-29 | 1.350 | 13,772 | +0 | 0.00% | 18,592 |
| 2025-07-30 | 2025-07-28 | 1.370 | 13,772 | +2,000 | 0.00% | 18,868 |
| 2025-07-29 | 2025-07-25 | 1.380 | 11,772 | +2,000 | 0.00% | 16,245 |
| 2025-07-28 | 2025-07-24 | 1.250 | 9,772 | +1,000 | 0.00% | 12,215 |
| 2025-07-25 | 2025-07-23 | 1.240 | 8,772 | +2,000 | 0.00% | 10,877 |
| 2025-07-16 | 2025-07-14 | 1.320 | 6,772 | -1,000 | 0.00% | 8,939 |
| 2025-06-23 | 2025-06-19 | 1.150 | 7,772 | +1,000 | 0.00% | 8,938 |
| 2025-06-13 | 2025-06-11 | 1.430 | 6,772 | +1,000 | 0.00% | 9,684 |
| 2025-06-11 | 2025-06-09 | 1.350 | 5,772 | +3,000 | 0.00% | 7,792 |
| 2025-06-05 | 2025-06-03 | 1.343 | 2,772 | +47 | 0.00% | 3,722 |
| 2024-10-29 | 2024-10-25 | 1.048 | 2,725 | -983 | 0.00% | 2,855 |
| 2024-10-28 | 2024-10-24 | 0.997 | 3,708 | -1,966 | 0.00% | 3,696 |
| 2024-04-15 | 2024-04-11 | 0.773 | 5,674 | -983 | 0.00% | 4,386 |
| 2024-01-11 | 2024-01-09 | 0.804 | 6,657 | -1,845,521 | 0.00% | 5,350 |
| 2023-11-17 | 2023-11-15 | 0.854 | 1,852,178 | +1,966 | 0.25% | 1,582,620 |
| 2023-11-01 | 2023-10-30 | 0.905 | 1,850,212 | +983 | 0.25% | 1,675,044 |
| 2023-10-20 | 2023-10-18 | 0.885 | 1,849,229 | +983 | 0.25% | 1,636,533 |
| 2023-10-18 | 2023-10-16 | 0.651 | 1,848,246 | +1,966 | 0.25% | 1,203,246 |
| 2023-07-28 | 2023-07-26 | 1.088 | 1,846,280 | +4,916 | 0.25% | 2,009,537 |
| 2023-07-27 | 2023-07-25 | 1.068 | 1,841,364 | +983 | 0.25% | 1,966,725 |
| 2023-02-22 | 2023-02-20 | 1.617 | 1,840,381 | -6 | 0.25% | 2,976,594 |
| 2021-08-17 | 2021-08-13 | 2.268 | 1,840,387 | -11,796,863 | 0.25% | 4,174,733 |
| 2021-06-11 | 2021-06-09 | 2.258 | 13,637,250 | -398,340 | 1.84% | 30,796,014 |
| 2021-06-09 | 2021-06-07 | 2.268 | 14,035,590 | -2,950 | 1.89% | 31,838,329 |
| 2021-06-08 | 2021-06-04 | 2.289 | 14,038,540 | -2,949 | 1.89% | 32,130,626 |
| 2021-06-07 | 2021-06-03 | 2.289 | 14,041,489 | +94,375 | 1.89% | 32,137,376 |
| 2021-06-03 | 2021-06-01 | 2.268 | 13,947,114 | -983 | 1.88% | 31,637,630 |
| 2021-06-02 | 2021-05-31 | 2.268 | 13,948,097 | +206,445 | 1.88% | 31,639,860 |
| 2021-06-01 | 2021-05-28 | 2.268 | 13,741,652 | +284,108 | 1.85% | 31,171,560 |
| 2021-05-26 | 2021-05-24 | 2.268 | 13,457,544 | -983 | 1.81% | 30,527,090 |
| 2021-05-11 | 2021-05-07 | 2.340 | 13,458,527 | +983 | 1.81% | 31,487,639 |
| 2021-05-07 | 2021-05-05 | 2.268 | 13,457,544 | -983 | 1.81% | 30,527,090 |
| 2021-05-03 | 2021-04-29 | 2.268 | 13,458,527 | -983 | 1.81% | 30,529,319 |
| 2021-04-29 | 2021-04-27 | 2.319 | 13,459,510 | -983 | 1.81% | 31,216,113 |
| 2021-04-20 | 2021-04-16 | 2.268 | 13,460,493 | -983 | 1.81% | 30,533,779 |
| 2021-04-01 | 2021-03-30 | 2.340 | 13,461,476 | -984 | 1.81% | 31,494,538 |
| 2021-03-19 | 2021-03-17 | 2.360 | 13,462,460 | +11,796,863 | 1.81% | 31,770,726 |
| 2021-03-18 | 2021-03-16 | 2.441 | 1,665,597 | -2,949 | 0.22% | 4,066,267 |
| 2021-03-11 | 2021-03-09 | 2.370 | 1,668,546 | -2,949 | 0.22% | 3,954,657 |
| 2021-03-09 | 2021-03-05 | 2.360 | 1,671,495 | -2,950 | 0.23% | 3,944,644 |
| 2021-03-08 | 2021-03-04 | 2.340 | 1,674,445 | -2,949 | 0.23% | 3,917,540 |
| 2021-03-02 | 2021-02-26 | 2.390 | 1,677,394 | -11,796,862 | 0.23% | 4,009,754 |
| 2021-03-01 | 2021-02-25 | 2.350 | 13,474,256 | -1,967 | 1.82% | 31,661,501 |
| 2021-02-24 | 2021-02-22 | 2.401 | 13,476,223 | +11,796,863 | 1.82% | 32,351,537 |
| 2021-02-22 | 2021-02-18 | 2.462 | 1,679,360 | -11,797,846 | 0.23% | 4,134,033 |
| 2021-02-10 | 2021-02-08 | 2.441 | 13,477,206 | +11,796,863 | 1.82% | 32,902,268 |
| 2021-01-05 | 2020-12-31 | 2.411 | 1,680,343 | -983 | 0.23% | 4,050,989 |
| 2020-12-29 | 2020-12-24 | 2.370 | 1,681,326 | -983 | 0.23% | 3,984,947 |
| 2020-12-28 | 2020-12-22 | 2.390 | 1,682,309 | -1,966 | 0.25% | 4,021,503 |
| 2020-12-17 | 2020-12-15 | 2.441 | 1,684,275 | -983 | 0.25% | 4,111,866 |
| 2020-12-15 | 2020-12-11 | 2.360 | 1,685,258 | -10,814 | 0.25% | 3,977,124 |
| 2020-12-11 | 2020-12-09 | 2.350 | 1,696,072 | -1,966 | 0.26% | 3,985,392 |
| 2020-12-10 | 2020-12-08 | 2.350 | 1,698,038 | -5,899 | 0.26% | 3,990,011 |
| 2020-12-09 | 2020-12-07 | 2.370 | 1,703,937 | -6,881 | 0.26% | 4,038,538 |
| 2020-12-08 | 2020-12-04 | 2.421 | 1,710,818 | -3,933 | 0.26% | 4,141,861 |
| 2020-12-07 | 2020-12-03 | 2.340 | 1,714,751 | -4,915 | 0.26% | 4,011,840 |
| 2020-11-30 | 2020-11-26 | 2.411 | 1,719,666 | -983 | 0.26% | 4,145,789 |
| 2020-11-27 | 2020-11-25 | 2.390 | 1,720,649 | -5,899 | 0.26% | 4,113,153 |
| 2020-11-26 | 2020-11-24 | 2.431 | 1,726,548 | -6,881 | 0.26% | 4,197,506 |
| 2020-11-25 | 2020-11-23 | 2.441 | 1,733,429 | -5,898 | 0.26% | 4,231,867 |
| 2020-11-20 | 2020-11-18 | 2.431 | 1,739,327 | -4,916 | 0.26% | 4,228,573 |
| 2020-11-18 | 2020-11-16 | 2.441 | 1,744,243 | -4,915 | 0.26% | 4,258,268 |
| 2020-11-16 | 2020-11-12 | 2.370 | 1,749,158 | -2,949 | 0.26% | 4,145,717 |
| 2020-11-09 | 2020-11-05 | 2.451 | 1,752,107 | -983 | 0.26% | 4,295,289 |
| 2020-10-21 | 2020-10-19 | 2.411 | 1,753,090 | -984 | 0.26% | 4,226,368 |
| 2020-10-08 | 2020-10-06 | 2.441 | 1,754,074 | -983 | 0.26% | 4,282,268 |
| 2020-09-07 | 2020-09-03 | 2.340 | 1,755,057 | -983 | 0.26% | 4,106,140 |
| 2020-08-31 | 2020-08-27 | 2.340 | 1,756,040 | -983 | 0.26% | 4,108,440 |
| 2020-08-28 | 2020-08-26 | 2.401 | 1,757,023 | -983 | 0.26% | 4,217,977 |
| 2020-08-27 | 2020-08-25 | 2.390 | 1,758,006 | -983 | 0.26% | 4,202,454 |
| 2020-08-14 | 2020-08-12 | 2.340 | 1,758,989 | -983 | 0.27% | 4,115,340 |
| 2020-08-10 | 2020-08-06 | 2.421 | 1,759,972 | -983 | 0.27% | 4,260,862 |
| 2020-08-07 | 2020-08-05 | 2.431 | 1,760,955 | -983 | 0.27% | 4,281,154 |
| 2020-08-06 | 2020-08-04 | 2.421 | 1,761,938 | -983 | 0.27% | 4,265,621 |
| 2020-07-22 | 2020-07-20 | 2.441 | 1,762,921 | -983 | 0.27% | 4,303,867 |
| 2020-07-13 | 2020-07-09 | 2.390 | 1,763,904 | +9,830 | 0.27% | 4,216,553 |
| 2020-07-09 | 2020-07-07 | 2.350 | 1,754,074 | -983 | 0.26% | 4,121,683 |
| 2020-06-26 | 2020-06-23 | 2.380 | 1,755,057 | -983 | 0.26% | 4,177,551 |
| 2020-06-24 | 2020-06-22 | 2.441 | 1,756,040 | -983 | 0.26% | 4,287,068 |
| 2020-06-09 | 2020-06-05 | 2.421 | 1,757,023 | -983 | 0.26% | 4,253,722 |
| 2020-06-08 | 2020-06-04 | 2.370 | 1,758,006 | -983 | 0.26% | 4,166,688 |
| 2020-06-05 | 2020-06-03 | 2.390 | 1,758,989 | -983 | 0.27% | 4,204,804 |
| 2020-06-04 | 2020-06-02 | 2.329 | 1,759,972 | -983 | 0.27% | 4,099,737 |
| 2020-06-01 | 2020-05-28 | 2.421 | 1,760,955 | -983 | 0.27% | 4,263,242 |
| 2020-05-21 | 2020-05-19 | 2.441 | 1,761,938 | +983 | 0.27% | 4,301,467 |
| 2020-05-18 | 2020-05-14 | 2.441 | 1,760,955 | -983 | 0.27% | 4,299,067 |
| 2020-05-12 | 2020-05-08 | 2.299 | 1,761,938 | -983 | 0.27% | 4,050,548 |
| 2020-05-11 | 2020-05-07 | 2.238 | 1,762,921 | -983 | 0.27% | 3,945,211 |
| 2020-05-04 | 2020-04-28 | 2.441 | 1,763,904 | -983 | 0.27% | 4,306,267 |
| 2020-04-29 | 2020-04-27 | 2.451 | 1,764,887 | -983 | 0.27% | 4,326,619 |
| 2020-04-28 | 2020-04-24 | 2.340 | 1,765,870 | -983 | 0.27% | 4,131,439 |
| 2020-04-21 | 2020-04-17 | 2.340 | 1,766,853 | -984 | 0.27% | 4,133,738 |
| 2020-04-02 | 2020-03-31 | 2.543 | 1,767,837 | -983 | 0.27% | 4,495,696 |
| 2020-03-31 | 2020-03-27 | 2.340 | 1,768,820 | -983 | 0.27% | 4,138,340 |
| 2020-03-30 | 2020-03-26 | 2.157 | 1,769,803 | -983 | 0.27% | 3,816,590 |
| 2020-03-25 | 2020-03-23 | 2.146 | 1,770,786 | -983 | 0.27% | 3,800,697 |
| 2020-03-23 | 2020-03-19 | 2.045 | 1,771,769 | -983 | 0.27% | 3,622,579 |
| 2020-03-12 | 2020-03-10 | 2.360 | 1,772,752 | -983 | 0.27% | 4,183,605 |
| 2020-03-06 | 2020-03-04 | 2.543 | 1,773,735 | -983 | 0.27% | 4,510,695 |
| 2020-03-04 | 2020-03-02 | 2.401 | 1,774,718 | -983 | 0.27% | 4,260,456 |
| 2020-02-27 | 2020-02-25 | 2.594 | 1,775,701 | +12,780 | 0.27% | 4,606,009 |
| 2020-02-17 | 2020-02-13 | 2.462 | 1,762,921 | -983 | 0.27% | 4,339,732 |
| 2020-02-11 | 2020-02-07 | 2.543 | 1,763,904 | -983 | 0.27% | 4,485,694 |
| 2020-02-06 | 2020-02-04 | 2.431 | 1,764,887 | -983 | 0.27% | 4,290,714 |
| 2020-02-03 | 2020-01-30 | 2.685 | 1,765,870 | -13,763 | 0.27% | 4,742,173 |
| 2020-01-20 | 2020-01-16 | 2.645 | 1,779,633 | +1,254,694 | 0.27% | 4,706,722 |
| 2020-01-17 | 2020-01-15 | 2.645 | 524,939 | +983 | 0.08% | 1,388,343 |
| 2020-01-16 | 2020-01-14 | 2.645 | 523,956 | +983 | 0.08% | 1,385,744 |
| 2020-01-14 | 2020-01-10 | 2.645 | 522,973 | -13,763 | 0.08% | 1,383,144 |
| 2020-01-03 | 2019-12-31 | 2.533 | 536,736 | -16,712 | 0.08% | 1,359,486 |
| 2020-01-02 | 2019-12-27 | 2.421 | 553,448 | -4,915 | 0.08% | 1,339,888 |
| 2019-12-23 | 2019-12-19 | 2.472 | 558,363 | -4,916 | 0.08% | 1,380,186 |
| 2019-12-19 | 2019-12-17 | 2.360 | 563,279 | -3,932 | 0.08% | 1,329,310 |
| 2019-12-17 | 2019-12-13 | 2.441 | 567,211 | -195 | 0.09% | 1,384,748 |
| 2019-12-11 | 2019-12-09 | 2.431 | 567,406 | -984 | 0.09% | 1,379,452 |
| 2019-12-10 | 2019-12-06 | 2.309 | 568,390 | -18,678 | 0.09% | 1,312,463 |
| 2019-12-09 | 2019-12-05 | 2.299 | 587,068 | -1,966 | 0.09% | 1,349,620 |
| 2019-11-27 | 2019-11-25 | 2.533 | 589,034 | -983 | 0.09% | 1,491,951 |
| 2019-11-26 | 2019-11-22 | 2.645 | 590,017 | -983 | 0.09% | 1,560,460 |
| 2019-11-22 | 2019-11-20 | 2.472 | 591,000 | +6 | 0.09% | 1,460,860 |
| 2019-11-19 | 2019-11-15 | 2.472 | 590,994 | -983 | 0.09% | 1,460,845 |
| 2019-11-18 | 2019-11-14 | 2.319 | 591,977 | -983 | 0.09% | 1,372,949 |
| 2019-11-14 | 2019-11-12 | 2.309 | 592,960 | +589 | 0.09% | 1,369,197 |
| 2019-11-13 | 2019-11-11 | 2.299 | 592,371 | -983 | 0.09% | 1,361,811 |
| 2019-11-07 | 2019-11-05 | 2.543 | 593,354 | +1,770 | 0.09% | 1,508,928 |
| 2019-11-06 | 2019-11-04 | 2.411 | 591,584 | +1,966 | 0.09% | 1,426,197 |
| 2019-11-05 | 2019-11-01 | 2.441 | 589,618 | +983 | 0.09% | 1,439,450 |
| 2019-11-01 | 2019-10-30 | 2.421 | 588,635 | -983 | 0.09% | 1,425,075 |
| 2019-10-31 | 2019-10-29 | 2.340 | 589,618 | -983 | 0.09% | 1,379,473 |
| 2019-10-30 | 2019-10-28 | 2.340 | 590,601 | -983 | 0.09% | 1,381,773 |
| 2019-10-29 | 2019-10-25 | 2.340 | 591,584 | -983 | 0.09% | 1,384,073 |
| 2019-10-22 | 2019-10-18 | 2.197 | 592,567 | -983 | 0.09% | 1,301,985 |
| 2019-10-17 | 2019-10-15 | 2.340 | 593,550 | -983 | 0.09% | 1,388,673 |
| 2019-10-11 | 2019-10-09 | 2.299 | 594,533 | -983 | 0.09% | 1,366,782 |
| 2019-10-09 | 2019-10-04 | 2.238 | 595,516 | -984 | 0.09% | 1,332,695 |
| 2019-09-26 | 2019-09-24 | 2.390 | 596,500 | -983 | 0.09% | 1,425,913 |
| 2019-09-25 | 2019-09-23 | 2.319 | 597,483 | -983 | 0.09% | 1,385,719 |
| 2019-09-23 | 2019-09-19 | 2.360 | 598,466 | -983 | 0.09% | 1,412,350 |
| 2019-09-16 | 2019-09-12 | 2.390 | 599,449 | -983 | 0.09% | 1,432,963 |
| 2019-09-13 | 2019-09-11 | 2.340 | 600,432 | -983 | 0.09% | 1,404,774 |
| 2019-09-10 | 2019-09-06 | 2.289 | 601,415 | -983 | 0.09% | 1,376,485 |
| 2019-09-02 | 2019-08-29 | 2.380 | 602,398 | -983 | 0.09% | 1,433,884 |
| 2019-08-30 | 2019-08-28 | 2.248 | 603,381 | -983 | 0.09% | 1,356,434 |
| 2019-08-16 | 2019-08-14 | 2.350 | 604,364 | -983 | 0.09% | 1,420,121 |
| 2019-08-12 | 2019-08-08 | 2.411 | 605,347 | -983 | 0.09% | 1,459,377 |
| 2019-07-29 | 2019-07-25 | 2.472 | 606,330 | -983 | 0.09% | 1,498,753 |
| 2019-07-18 | 2019-07-16 | 2.390 | 607,313 | -983 | 0.09% | 1,451,761 |
| 2019-07-11 | 2019-07-09 | 2.360 | 608,296 | -983 | 0.09% | 1,435,548 |
| 2019-06-21 | 2019-06-19 | 2.350 | 609,279 | -3,834 | 0.09% | 1,431,670 |
| 2019-06-18 | 2019-06-14 | 2.360 | 613,113 | -983 | 0.09% | 1,446,916 |
| 2019-06-13 | 2019-06-11 | 2.441 | 614,096 | -984 | 0.09% | 1,499,209 |
| 2019-06-12 | 2019-06-10 | 2.411 | 615,080 | -983 | 0.09% | 1,482,841 |
| 2019-06-11 | 2019-06-06 | 2.411 | 616,063 | -983 | 0.09% | 1,485,211 |
| 2019-06-03 | 2019-05-30 | 2.513 | 617,046 | -983 | 0.09% | 1,550,348 |
| 2019-05-31 | 2019-05-29 | 2.513 | 618,029 | -983 | 0.09% | 1,552,818 |
| 2019-05-27 | 2019-05-23 | 2.441 | 619,012 | -983 | 0.09% | 1,511,211 |
| 2019-05-24 | 2019-05-22 | 2.390 | 619,995 | -983 | 0.09% | 1,482,077 |
| 2019-05-23 | 2019-05-21 | 2.492 | 620,978 | -983 | 0.09% | 1,547,594 |
| 2019-05-21 | 2019-05-17 | 2.543 | 621,961 | -1,376 | 0.09% | 1,581,677 |
| 2019-05-09 | 2019-05-07 | 2.543 | 623,337 | -983 | 0.09% | 1,585,177 |
| 2019-05-06 | 2019-05-02 | 2.614 | 624,320 | -984 | 0.09% | 1,632,131 |
| 2019-04-26 | 2019-04-24 | 2.574 | 625,304 | -983 | 0.09% | 1,609,261 |
| 2019-04-25 | 2019-04-23 | 2.574 | 626,287 | -983 | 0.09% | 1,611,791 |
| 2019-04-23 | 2019-04-17 | 2.635 | 627,270 | -983 | 0.09% | 1,652,605 |
| 2019-04-18 | 2019-04-16 | 2.563 | 628,253 | -983 | 0.09% | 1,610,460 |
| 2019-04-15 | 2019-04-11 | 2.706 | 629,236 | -983 | 0.09% | 1,702,589 |
| 2019-04-11 | 2019-04-09 | 2.594 | 630,219 | -983 | 0.09% | 1,634,731 |
| 2019-04-09 | 2019-04-04 | 2.594 | 631,202 | -983 | 0.10% | 1,637,281 |
| 2019-04-08 | 2019-04-03 | 2.645 | 632,185 | -983 | 0.10% | 1,671,985 |
| 2019-04-04 | 2019-04-02 | 2.543 | 633,168 | -983 | 0.10% | 1,610,177 |
| 2019-04-02 | 2019-03-29 | 2.390 | 634,151 | +275 | 0.10% | 1,515,916 |
| 2019-03-29 | 2019-03-27 | 2.380 | 633,876 | -983 | 0.11% | 1,508,811 |
| 2019-03-26 | 2019-03-22 | 2.421 | 634,859 | -983 | 0.11% | 1,536,983 |
| 2019-03-22 | 2019-03-20 | 2.268 | 635,842 | -983 | 0.11% | 1,442,344 |
| 2019-03-21 | 2019-03-19 | 2.238 | 636,825 | -983 | 0.11% | 1,425,140 |
| 2019-03-14 | 2019-03-12 | 2.350 | 637,808 | -983 | 0.11% | 1,498,707 |
| 2019-03-01 | 2019-02-27 | 2.218 | 638,791 | -983 | 0.11% | 1,416,544 |
| 2019-02-27 | 2019-02-25 | 2.258 | 639,774 | -983 | 0.11% | 1,444,755 |
| 2019-02-26 | 2019-02-22 | 2.268 | 640,757 | -983 | 0.11% | 1,453,493 |
| 2019-02-11 | 2019-02-04 | 2.268 | 641,740 | -99 | 0.11% | 1,455,723 |
| 2019-01-24 | 2019-01-22 | 2.279 | 641,839 | -98 | 0.11% | 1,462,476 |
| 2019-01-02 | 2018-12-27 | 2.370 | 641,937 | -3,932 | 0.11% | 1,521,469 |
| 2018-12-28 | 2018-12-24 | 2.431 | 645,869 | -5,899 | 0.12% | 1,570,208 |
| 2018-12-27 | 2018-12-20 | 2.340 | 651,768 | -58,984 | 0.12% | 1,524,880 |
| 2018-12-20 | 2018-12-18 | 2.167 | 710,752 | -4,915 | 0.13% | 1,539,971 |
| 2018-12-19 | 2018-12-17 | 2.157 | 715,667 | -2,950 | 0.13% | 1,543,340 |
| 2018-12-17 | 2018-12-13 | 2.289 | 718,617 | -2,949 | 0.13% | 1,644,730 |
| 2018-12-14 | 2018-12-12 | 2.329 | 721,566 | -2,949 | 0.13% | 1,680,840 |
| 2018-12-13 | 2018-12-11 | 2.370 | 724,515 | -26,543 | 0.13% | 1,717,189 |
| 2018-12-10 | 2018-12-06 | 2.340 | 751,058 | -983 | 0.13% | 1,757,179 |
| 2018-12-06 | 2018-12-04 | 2.340 | 752,041 | -983 | 0.13% | 1,759,479 |
| 2018-12-04 | 2018-11-30 | 2.340 | 753,024 | +366 | 0.13% | 1,761,779 |
| 2018-12-03 | 2018-11-29 | 2.340 | 752,658 | -983 | 0.13% | 1,760,923 |
| 2018-11-30 | 2018-11-28 | 2.340 | 753,641 | -983 | 0.13% | 1,763,222 |
| 2018-11-29 | 2018-11-27 | 2.340 | 754,624 | -983 | 0.13% | 1,765,522 |
| 2018-11-28 | 2018-11-26 | 2.360 | 755,607 | -983 | 0.13% | 1,783,194 |
| 2018-11-27 | 2018-11-23 | 2.340 | 756,590 | -983 | 0.13% | 1,770,122 |
| 2018-11-22 | 2018-11-20 | 2.146 | 757,573 | -7,471 | 0.14% | 1,626,004 |
| 2018-11-15 | 2018-11-13 | 2.360 | 765,044 | -983 | 0.14% | 1,805,465 |
| 2018-11-14 | 2018-11-12 | 2.370 | 766,027 | -983 | 0.14% | 1,815,577 |
| 2018-11-13 | 2018-11-09 | 2.390 | 767,010 | -983 | 0.14% | 1,833,511 |
| 2018-11-12 | 2018-11-08 | 2.360 | 767,993 | -984 | 0.14% | 1,812,425 |
| 2018-11-08 | 2018-11-06 | 2.340 | 768,977 | -983 | 0.14% | 1,799,103 |
| 2018-11-06 | 2018-11-02 | 2.340 | 769,960 | -983 | 0.14% | 1,801,402 |
| 2018-11-05 | 2018-11-01 | 2.340 | 770,943 | -983 | 0.14% | 1,803,702 |
| 2018-11-02 | 2018-10-31 | 2.228 | 771,926 | -983 | 0.14% | 1,719,628 |
| 2018-11-01 | 2018-10-30 | 2.238 | 772,909 | -983 | 0.14% | 1,729,680 |
| 2018-10-31 | 2018-10-29 | 2.228 | 773,892 | -983 | 0.14% | 1,724,008 |
| 2018-10-26 | 2018-10-24 | 2.319 | 774,875 | -983 | 0.14% | 1,797,137 |
| 2018-10-22 | 2018-10-18 | 2.228 | 775,858 | -983 | 0.14% | 1,728,387 |
| 2018-10-19 | 2018-10-16 | 2.228 | 776,841 | -983 | 0.14% | 1,730,577 |
| 2018-10-15 | 2018-10-11 | 2.228 | 777,824 | -983 | 0.14% | 1,732,767 |
| 2018-10-12 | 2018-10-10 | 2.228 | 778,807 | -983 | 0.14% | 1,734,957 |
| 2018-10-11 | 2018-10-09 | 2.238 | 779,790 | -983 | 0.14% | 1,745,079 |
| 2018-10-10 | 2018-10-08 | 2.248 | 780,773 | -983 | 0.14% | 1,755,221 |
| 2018-10-05 | 2018-10-03 | 2.411 | 781,756 | -984 | 0.14% | 1,884,666 |
| 2018-10-03 | 2018-09-28 | 2.411 | 782,740 | -983 | 0.14% | 1,887,038 |
| 2018-10-02 | 2018-09-27 | 2.360 | 783,723 | -983 | 0.14% | 1,849,547 |
| 2018-09-28 | 2018-09-26 | 2.360 | 784,706 | -983 | 0.14% | 1,851,867 |
| 2018-09-27 | 2018-09-24 | 2.350 | 785,689 | -983 | 0.14% | 1,846,194 |
| 2018-09-24 | 2018-09-20 | 2.451 | 786,672 | -983 | 0.14% | 1,928,526 |
| 2018-09-20 | 2018-09-18 | 2.360 | 787,655 | -983 | 0.14% | 1,858,826 |
| 2018-09-17 | 2018-09-13 | 2.370 | 788,638 | -983 | 0.14% | 1,869,168 |
| 2018-09-14 | 2018-09-12 | 2.329 | 789,621 | -1,081 | 0.14% | 1,839,369 |
| 2018-09-13 | 2018-09-11 | 2.563 | 790,702 | -983 | 0.14% | 2,026,880 |
| 2018-09-06 | 2018-09-04 | 2.451 | 791,685 | -984 | 0.14% | 1,940,815 |
| 2018-09-05 | 2018-09-03 | 2.390 | 792,669 | -983 | 0.14% | 1,894,848 |
| 2018-08-30 | 2018-08-28 | 2.329 | 793,652 | -983 | 0.14% | 1,848,759 |
| 2018-08-29 | 2018-08-27 | 2.329 | 794,635 | -983 | 0.14% | 1,851,049 |
| 2018-08-17 | 2018-08-15 | 2.370 | 795,618 | -983 | 0.14% | 1,885,711 |
| 2018-08-16 | 2018-08-14 | 2.390 | 796,601 | -983 | 0.14% | 1,904,248 |
| 2018-08-15 | 2018-08-13 | 2.329 | 797,584 | -983 | 0.14% | 1,857,918 |
| 2018-08-14 | 2018-08-10 | 2.329 | 798,567 | -983 | 0.14% | 1,860,208 |
| 2018-08-08 | 2018-08-06 | 2.329 | 799,550 | -983 | 0.14% | 1,862,498 |
| 2018-08-06 | 2018-08-02 | 2.329 | 800,533 | -983 | 0.14% | 1,864,788 |
| 2018-08-02 | 2018-07-31 | 2.329 | 801,516 | -983 | 0.14% | 1,867,078 |
| 2018-07-31 | 2018-07-27 | 2.329 | 802,499 | -983 | 0.14% | 1,869,368 |
| 2018-07-30 | 2018-07-26 | 2.329 | 803,482 | -983 | 0.14% | 1,871,657 |
| 2018-07-27 | 2018-07-25 | 2.329 | 804,465 | -983 | 0.14% | 1,873,947 |
| 2018-07-26 | 2018-07-24 | 2.350 | 805,448 | -984 | 0.14% | 1,892,623 |
| 2018-07-25 | 2018-07-23 | 2.329 | 806,432 | -983 | 0.14% | 1,878,529 |
| 2018-07-20 | 2018-07-18 | 2.350 | 807,415 | -983 | 0.14% | 1,897,245 |
| 2018-07-19 | 2018-07-17 | 2.329 | 808,398 | -983 | 0.14% | 1,883,109 |
| 2018-07-16 | 2018-07-12 | 2.329 | 809,381 | -983 | 0.14% | 1,885,399 |
| 2018-07-13 | 2018-07-11 | 2.360 | 810,364 | -4,915 | 0.14% | 1,912,418 |
| 2018-07-10 | 2018-07-06 | 2.350 | 815,279 | -983 | 0.15% | 1,915,724 |
| 2018-07-09 | 2018-07-05 | 2.360 | 816,262 | -983 | 0.15% | 1,926,337 |
| 2018-06-27 | 2018-06-25 | 2.340 | 817,245 | -1,573 | 0.15% | 1,912,031 |
| 2018-06-19 | 2018-06-14 | 2.370 | 818,818 | -983 | 0.15% | 1,940,698 |
| 2018-06-15 | 2018-06-13 | 2.360 | 819,801 | -1,966 | 0.15% | 1,934,689 |
| 2018-06-14 | 2018-06-12 | 2.340 | 821,767 | -1,967 | 0.15% | 1,922,610 |
| 2018-06-12 | 2018-06-08 | 2.360 | 823,734 | -2,949 | 0.15% | 1,943,971 |
| 2018-06-11 | 2018-06-07 | 2.350 | 826,683 | -1,966 | 0.15% | 1,942,521 |
| 2018-06-08 | 2018-06-06 | 2.370 | 828,649 | -2,949 | 0.15% | 1,963,999 |
| 2018-06-06 | 2018-06-04 | 2.380 | 831,598 | -12,780 | 0.15% | 1,979,448 |
| 2018-06-05 | 2018-06-01 | 2.390 | 844,378 | -2,949 | 0.15% | 2,018,457 |
| 2018-06-01 | 2018-05-30 | 2.401 | 847,327 | -2,950 | 0.15% | 2,034,126 |
| 2018-05-31 | 2018-05-29 | 2.411 | 850,277 | -2,949 | 0.15% | 2,049,857 |
| 2018-05-30 | 2018-05-28 | 2.411 | 853,226 | -2,949 | 0.15% | 2,056,966 |
| 2018-05-29 | 2018-05-25 | 2.401 | 856,175 | -1,966 | 0.15% | 2,055,367 |
| 2018-05-25 | 2018-05-23 | 2.350 | 858,141 | -15,828 | 0.15% | 2,016,440 |
| 2018-05-23 | 2018-05-18 | 2.360 | 873,969 | -190,716 | 0.16% | 2,062,523 |
| 2018-05-21 | 2018-05-17 | 2.350 | 1,064,685 | -9,830 | 0.19% | 2,501,773 |
| 2018-05-18 | 2018-05-16 | 2.360 | 1,074,515 | -32,442 | 0.19% | 2,535,801 |
| 2018-05-16 | 2018-05-14 | 2.370 | 1,106,957 | +227,090 | 0.20% | 2,623,623 |
| 2018-05-15 | 2018-05-11 | 2.390 | 879,867 | -18,678 | 0.16% | 2,103,292 |
| 2018-05-14 | 2018-05-10 | 2.329 | 898,545 | +13,763 | 0.16% | 2,093,100 |
| 2018-05-11 | 2018-05-09 | 2.401 | 884,782 | -1,967 | 0.16% | 2,124,042 |
| 2018-05-10 | 2018-05-08 | 2.401 | 886,749 | -500,383 | 0.16% | 2,128,764 |
| 2018-05-09 | 2018-05-07 | 2.380 | 1,387,132 | -55,052 | 0.25% | 3,301,782 |
| 2018-05-08 | 2018-05-04 | 2.401 | 1,442,184 | -9,831 | 0.26% | 3,462,162 |
| 2018-05-04 | 2018-05-02 | 2.390 | 1,452,015 | -6,881 | 0.26% | 3,470,993 |
| 2018-05-03 | 2018-04-30 | 2.370 | 1,458,896 | -172,038 | 0.26% | 3,457,761 |
| 2018-05-02 | 2018-04-27 | 2.390 | 1,630,934 | -49,154 | 0.29% | 3,898,692 |
| 2018-04-25 | 2018-04-23 | 2.360 | 1,680,088 | -1,966 | 0.30% | 3,964,923 |
| 2018-04-24 | 2018-04-20 | 2.350 | 1,682,054 | -11,797 | 0.30% | 3,952,452 |
| 2018-04-23 | 2018-04-19 | 2.421 | 1,693,851 | -2,949 | 0.30% | 4,100,784 |
| 2018-04-20 | 2018-04-18 | 2.390 | 1,696,800 | +87,494 | 0.30% | 4,056,143 |
| 2018-04-19 | 2018-04-17 | 2.401 | 1,609,306 | +588,860 | 0.29% | 3,863,362 |
| 2018-04-18 | 2018-04-16 | 2.451 | 1,020,446 | -1,966 | 0.18% | 2,501,623 |
| 2018-04-17 | 2018-04-13 | 2.441 | 1,022,412 | -984 | 0.18% | 2,496,042 |
| 2018-04-13 | 2018-04-11 | 2.431 | 1,023,396 | -1,966 | 0.18% | 2,488,034 |
| 2018-04-12 | 2018-04-10 | 2.451 | 1,025,362 | -1,966 | 0.18% | 2,513,674 |
| 2018-04-11 | 2018-04-09 | 2.340 | 1,027,328 | -1,966 | 0.18% | 2,403,542 |
| 2018-04-09 | 2018-04-04 | 2.431 | 1,029,294 | -28,509 | 0.18% | 2,502,373 |
| 2018-04-06 | 2018-04-03 | 2.472 | 1,057,803 | -1,966 | 0.19% | 2,614,724 |
| 2018-04-03 | 2018-03-28 | 2.421 | 1,059,769 | -1,966 | 0.19% | 2,565,682 |
| 2018-03-29 | 2018-03-27 | 2.411 | 1,061,735 | -1,966 | 0.19% | 2,559,642 |
| 2018-03-28 | 2018-03-26 | 2.421 | 1,063,701 | -1,967 | 0.19% | 2,575,202 |
| 2018-03-27 | 2018-03-23 | 2.513 | 1,065,668 | -1,966 | 0.19% | 2,677,525 |
| 2018-03-26 | 2018-03-22 | 2.523 | 1,067,634 | -983 | 0.19% | 2,693,325 |
| 2018-03-22 | 2018-03-20 | 2.482 | 1,068,617 | -1,966 | 0.19% | 2,652,324 |
| 2018-03-21 | 2018-03-19 | 2.431 | 1,070,583 | -1,966 | 0.19% | 2,602,753 |
| 2018-03-19 | 2018-03-15 | 2.533 | 1,072,549 | -983 | 0.19% | 2,716,635 |
| 2018-03-16 | 2018-03-14 | 2.533 | 1,073,532 | -983 | 0.19% | 2,719,124 |
| 2018-03-15 | 2018-03-13 | 2.553 | 1,074,515 | -983 | 0.19% | 2,743,475 |
| 2018-03-14 | 2018-03-12 | 2.533 | 1,075,498 | -983 | 0.19% | 2,724,104 |
| 2018-03-12 | 2018-03-08 | 2.533 | 1,076,481 | -983 | 0.19% | 2,726,594 |
| 2018-03-09 | 2018-03-07 | 2.533 | 1,077,464 | -984 | 0.19% | 2,729,084 |
| 2018-03-08 | 2018-03-06 | 2.533 | 1,078,448 | -983 | 0.19% | 2,731,576 |
| 2018-03-06 | 2018-03-02 | 2.482 | 1,079,431 | -983 | 0.19% | 2,679,165 |
| 2018-03-01 | 2018-02-27 | 2.472 | 1,080,414 | -983 | 0.19% | 2,670,615 |
| 2018-02-28 | 2018-02-26 | 2.441 | 1,081,397 | -983 | 0.19% | 2,640,044 |
| 2018-02-27 | 2018-02-23 | 2.411 | 1,082,380 | -1,966 | 0.19% | 2,609,413 |
| 2018-02-26 | 2018-02-22 | 2.380 | 1,084,346 | -1,966 | 0.19% | 2,581,062 |
| 2018-02-22 | 2018-02-20 | 2.431 | 1,086,312 | -1,966 | 0.19% | 2,640,993 |
| 2018-02-21 | 2018-02-15 | 2.380 | 1,088,278 | -1,966 | 0.19% | 2,590,421 |
| 2018-02-20 | 2018-02-13 | 2.329 | 1,090,244 | -1,967 | 0.19% | 2,539,650 |
| 2018-02-14 | 2018-02-12 | 2.360 | 1,092,211 | -983 | 0.19% | 2,577,563 |
| 2018-02-13 | 2018-02-09 | 2.299 | 1,093,194 | -983 | 0.19% | 2,513,162 |
| 2018-02-12 | 2018-02-08 | 2.319 | 1,094,177 | -983 | 0.20% | 2,537,682 |
| 2018-02-09 | 2018-02-07 | 2.329 | 1,095,160 | -1,966 | 0.20% | 2,551,102 |
| 2018-02-08 | 2018-02-06 | 2.299 | 1,097,126 | -983 | 0.20% | 2,522,201 |
| 2018-02-05 | 2018-02-01 | 2.390 | 1,098,109 | -983 | 0.23% | 2,624,992 |
| 2018-01-02 | 2017-12-28 | 2.116 | 1,099,092 | -983 | 0.24% | 2,325,477 |
| 2017-12-29 | 2017-12-27 | 2.126 | 1,100,075 | -301,803 | 0.24% | 2,338,747 |
| 2017-12-27 | 2017-12-21 | 2.157 | 1,401,878 | -17,695 | 0.30% | 3,023,158 |
| 2017-12-22 | 2017-12-20 | 2.157 | 1,419,573 | -2,950 | 0.30% | 3,061,317 |
| 2017-12-21 | 2017-12-19 | 2.167 | 1,422,523 | -3,932 | 0.30% | 3,082,149 |
| 2017-12-20 | 2017-12-18 | 2.126 | 1,426,455 | -3,932 | 0.31% | 3,032,628 |
| 2017-12-19 | 2017-12-15 | 2.126 | 1,430,387 | -29,492 | 0.31% | 3,040,987 |
| 2017-12-18 | 2017-12-14 | 2.106 | 1,459,879 | -36,374 | 0.31% | 3,073,986 |
| 2017-12-15 | 2017-12-13 | 2.157 | 1,496,253 | -23,594 | 0.32% | 3,226,678 |
| 2017-12-14 | 2017-12-12 | 2.146 | 1,519,847 | -17,695 | 0.33% | 3,262,098 |
| 2017-12-13 | 2017-12-11 | 2.167 | 1,537,542 | -12,780 | 0.33% | 3,331,358 |
| 2017-12-12 | 2017-12-08 | 2.126 | 1,550,322 | -983 | 0.33% | 3,295,968 |
| 2017-12-11 | 2017-12-07 | 2.075 | 1,551,305 | -15,729 | 0.33% | 3,219,156 |
| 2017-12-08 | 2017-12-06 | 2.136 | 1,567,034 | -14,746 | 0.34% | 3,347,437 |
| 2017-12-07 | 2017-12-05 | 2.157 | 1,581,780 | -14,443 | 0.34% | 3,411,117 |
| 2017-12-06 | 2017-12-04 | 2.136 | 1,596,223 | -13,763 | 0.34% | 3,409,790 |
| 2017-12-05 | 2017-12-01 | 2.370 | 1,609,986 | -13,763 | 0.34% | 3,815,863 |
| 2017-12-04 | 2017-11-30 | 2.299 | 1,623,749 | +885 | 0.35% | 3,732,863 |
| 2017-12-01 | 2017-11-29 | 2.350 | 1,622,864 | -23,594 | 0.35% | 3,813,369 |
| 2017-11-30 | 2017-11-28 | 2.482 | 1,646,458 | -1,966 | 0.35% | 4,086,535 |
| 2017-11-29 | 2017-11-27 | 2.421 | 1,648,424 | -983 | 0.35% | 3,990,806 |
| 2017-11-28 | 2017-11-24 | 2.411 | 1,649,407 | -1,966 | 0.35% | 3,976,408 |
| 2017-11-27 | 2017-11-23 | 2.543 | 1,651,373 | -1,966 | 0.35% | 4,199,523 |
| 2017-11-24 | 2017-11-22 | 2.472 | 1,653,339 | -1,966 | 0.35% | 4,086,796 |
| 2017-11-23 | 2017-11-21 | 2.411 | 1,655,305 | -1,966 | 0.35% | 3,990,627 |
| 2017-11-21 | 2017-11-17 | 2.431 | 1,657,271 | -5,899 | 0.35% | 4,029,083 |
| 2017-11-20 | 2017-11-16 | 2.268 | 1,663,170 | -1,966 | 0.36% | 3,772,734 |
| 2017-11-17 | 2017-11-15 | 2.187 | 1,665,136 | -9,831 | 0.36% | 3,641,689 |
| 2017-11-14 | 2017-11-10 | 2.197 | 1,674,967 | -3,932 | 0.36% | 3,680,228 |
| 2017-11-10 | 2017-11-08 | 2.106 | 1,678,899 | -983 | 0.36% | 3,535,165 |
| 2017-11-09 | 2017-11-07 | 2.106 | 1,679,882 | -983 | 0.36% | 3,537,234 |
| 2017-10-31 | 2017-10-27 | 2.126 | 1,680,865 | -5,899 | 0.36% | 3,573,501 |
| 2017-10-27 | 2017-10-25 | 2.136 | 1,686,764 | -1,966 | 0.36% | 3,603,200 |
| 2017-10-20 | 2017-10-18 | 2.167 | 1,688,730 | -983 | 0.36% | 3,658,934 |
| 2017-10-19 | 2017-10-17 | 2.146 | 1,689,713 | -2,949 | 0.36% | 3,626,687 |
| 2017-10-18 | 2017-10-16 | 2.106 | 1,692,662 | -983 | 0.36% | 3,564,145 |
| 2017-10-13 | 2017-10-11 | 2.095 | 1,693,645 | -6,882 | 0.36% | 3,548,986 |
| 2017-10-12 | 2017-10-10 | 2.187 | 1,700,527 | -983 | 0.36% | 3,719,090 |
| 2017-10-11 | 2017-10-09 | 2.157 | 1,701,510 | -1,966 | 0.36% | 3,669,316 |
| 2017-10-10 | 2017-10-06 | 2.157 | 1,703,476 | -1,966 | 0.36% | 3,673,556 |
| 2017-10-09 | 2017-10-04 | 2.136 | 1,705,442 | -983 | 0.36% | 3,643,099 |
| 2017-10-04 | 2017-09-29 | 2.116 | 1,706,425 | -2,949 | 0.36% | 3,610,483 |
| 2017-09-27 | 2017-09-25 | 2.126 | 1,709,374 | -3,933 | 0.37% | 3,634,110 |
| 2017-09-25 | 2017-09-21 | 2.116 | 1,713,307 | -2,949 | 0.37% | 3,625,044 |
| 2017-09-22 | 2017-09-20 | 2.034 | 1,716,256 | -983 | 0.37% | 3,491,619 |
| 2017-09-21 | 2017-09-19 | 2.034 | 1,717,239 | -1,966 | 0.37% | 3,493,618 |
| 2017-09-20 | 2017-09-18 | 2.034 | 1,719,205 | -983 | 0.37% | 3,497,618 |
| 2017-09-19 | 2017-09-15 | 2.075 | 1,720,188 | +876,900 | 0.37% | 3,569,610 |
| 2017-09-15 | 2017-09-13 | 2.075 | 843,288 | +25 | 0.18% | 1,749,931 |
| 2017-09-14 | 2017-09-12 | 2.095 | 843,263 | -25 | 0.18% | 1,767,034 |
| 2017-09-05 | 2017-09-01 | 2.187 | 843,288 | -2,949 | 0.18% | 1,844,290 |
| 2017-08-30 | 2017-08-28 | 2.126 | 846,237 | -1,966 | 0.18% | 1,799,091 |
| 2017-08-29 | 2017-08-25 | 2.116 | 848,203 | -1,966 | 0.18% | 1,794,642 |
| 2017-08-28 | 2017-08-24 | 1.984 | 850,169 | -5,899 | 0.18% | 1,686,377 |
| 2017-08-25 | 2017-08-22 | 2.034 | 856,068 | -25,560 | 0.18% | 1,741,618 |
| 2017-08-24 | 2017-08-21 | 2.065 | 881,628 | +21,628 | 0.19% | 1,820,523 |
| 2017-08-21 | 2017-08-17 | 2.075 | 860,000 | -2,949 | 0.18% | 1,784,610 |
| 2017-08-18 | 2017-08-16 | 2.106 | 862,949 | -2,950 | 0.18% | 1,817,064 |
| 2017-08-17 | 2017-08-15 | 2.106 | 865,899 | -983 | 0.19% | 1,823,276 |
| 2017-08-15 | 2017-08-11 | 2.106 | 866,882 | -983 | 0.19% | 1,825,345 |
| 2017-08-14 | 2017-08-10 | 2.177 | 867,865 | -983 | 0.19% | 1,889,212 |
| 2017-08-08 | 2017-08-04 | 2.238 | 868,848 | -1,966 | 0.19% | 1,944,380 |
| 2017-08-07 | 2017-08-03 | 2.238 | 870,814 | -2,949 | 0.19% | 1,948,780 |
| 2017-08-04 | 2017-08-02 | 2.248 | 873,763 | -2,949 | 0.19% | 1,964,268 |
| 2017-08-02 | 2017-07-31 | 2.329 | 876,712 | -3,933 | 0.19% | 2,042,242 |
| 2017-08-01 | 2017-07-28 | 2.187 | 880,645 | -983 | 0.19% | 1,925,990 |
| 2017-07-31 | 2017-07-27 | 2.197 | 881,628 | -983 | 0.19% | 1,937,108 |
| 2017-07-28 | 2017-07-26 | 2.218 | 882,611 | -1,966 | 0.19% | 1,957,224 |
| 2017-07-27 | 2017-07-25 | 2.258 | 884,577 | -1,966 | 0.19% | 1,997,576 |
| 2017-07-26 | 2017-07-24 | 2.279 | 886,543 | -983 | 0.19% | 2,020,052 |
| 2017-07-25 | 2017-07-21 | 2.299 | 887,526 | -1,966 | 0.19% | 2,040,348 |
| 2017-07-24 | 2017-07-20 | 2.289 | 889,492 | -2,949 | 0.19% | 2,035,820 |
| 2017-07-21 | 2017-07-19 | 2.329 | 892,441 | -1,967 | 0.19% | 2,078,881 |
| 2017-07-20 | 2017-07-18 | 2.370 | 894,408 | -1,966 | 0.19% | 2,119,856 |
| 2017-07-19 | 2017-07-17 | 2.390 | 896,374 | -983 | 0.19% | 2,142,752 |
| 2017-07-18 | 2017-07-14 | 2.411 | 897,357 | -983 | 0.19% | 2,163,358 |
| 2017-07-10 | 2017-07-06 | 2.390 | 898,340 | -4,915 | 0.19% | 2,147,451 |
| 2017-07-07 | 2017-07-05 | 2.390 | 903,255 | -787 | 0.19% | 2,159,200 |
| 2017-06-28 | 2017-06-26 | 2.411 | 904,042 | -1,966 | 0.19% | 2,179,474 |
| 2017-06-27 | 2017-06-23 | 2.401 | 906,008 | -6,095 | 0.19% | 2,174,998 |
| 2017-06-26 | 2017-06-22 | 2.401 | 912,103 | -7,865 | 0.20% | 2,189,629 |
| 2017-06-23 | 2017-06-21 | 2.492 | 919,968 | -2,949 | 0.20% | 2,292,733 |
| 2017-06-22 | 2017-06-20 | 2.401 | 922,917 | -6,881 | 0.20% | 2,215,590 |
| 2017-06-21 | 2017-06-19 | 2.421 | 929,798 | -3,933 | 0.20% | 2,251,025 |
| 2017-06-20 | 2017-06-16 | 2.401 | 933,731 | -3,932 | 0.20% | 2,241,550 |
| 2017-06-19 | 2017-06-15 | 2.523 | 937,663 | -983 | 0.20% | 2,365,447 |
| 2017-06-16 | 2017-06-14 | 2.543 | 938,646 | -8,848 | 0.20% | 2,387,023 |
| 2017-06-15 | 2017-06-13 | 2.563 | 947,494 | -20,644 | 0.20% | 2,428,800 |
| 2017-06-14 | 2017-06-12 | 2.563 | 968,138 | -5,898 | 0.21% | 2,481,719 |
| 2017-06-13 | 2017-06-09 | 2.563 | 974,036 | -2,950 | 0.21% | 2,496,837 |
| 2017-06-12 | 2017-06-08 | 2.584 | 976,986 | -2,949 | 0.21% | 2,524,276 |
| 2017-06-09 | 2017-06-07 | 2.574 | 979,935 | -2,949 | 0.21% | 2,521,927 |
| 2017-06-07 | 2017-06-05 | 2.594 | 982,884 | -2,949 | 0.21% | 2,549,513 |
| 2017-06-06 | 2017-06-02 | 2.614 | 985,833 | -7,865 | 0.21% | 2,577,218 |
| 2017-06-05 | 2017-06-01 | 2.563 | 993,698 | -983 | 0.21% | 2,547,239 |
| 2017-06-02 | 2017-05-31 | 2.563 | 994,681 | -23,594 | 0.21% | 2,549,759 |
| 2017-06-01 | 2017-05-29 | 2.574 | 1,018,275 | -4,915 | 0.22% | 2,620,598 |
| 2017-05-31 | 2017-05-26 | 2.574 | 1,023,190 | -6,882 | 0.22% | 2,633,247 |
| 2017-05-29 | 2017-05-25 | 2.563 | 1,030,072 | -4,915 | 0.22% | 2,640,480 |
| 2017-05-26 | 2017-05-24 | 2.563 | 1,034,987 | -1,966 | 0.22% | 2,653,079 |
| 2017-05-24 | 2017-05-22 | 2.563 | 1,036,953 | -15,729 | 0.22% | 2,658,119 |
| 2017-05-23 | 2017-05-19 | 2.523 | 1,052,682 | -2,949 | 0.23% | 2,655,606 |
| 2017-05-22 | 2017-05-18 | 2.594 | 1,055,631 | -1,967 | 0.23% | 2,738,212 |
| 2017-05-19 | 2017-05-17 | 2.563 | 1,057,598 | -16,712 | 0.23% | 2,711,040 |
| 2017-05-18 | 2017-05-16 | 2.563 | 1,074,310 | -3,932 | 0.23% | 2,753,879 |
| 2017-05-17 | 2017-05-15 | 2.563 | 1,078,242 | -6,882 | 0.23% | 2,763,958 |
| 2017-05-16 | 2017-05-12 | 2.604 | 1,085,124 | -57,018 | 0.23% | 2,825,752 |
| 2017-05-15 | 2017-05-11 | 2.635 | 1,142,142 | -4,915 | 0.24% | 3,009,086 |
| 2017-05-12 | 2017-05-10 | 2.635 | 1,147,057 | -30,475 | 0.25% | 3,022,035 |
| 2017-05-11 | 2017-05-09 | 2.624 | 1,177,532 | -983 | 0.25% | 3,090,346 |
| 2017-05-10 | 2017-05-08 | 2.655 | 1,178,515 | -18,679 | 0.25% | 3,128,890 |
| 2017-05-09 | 2017-05-05 | 2.696 | 1,197,194 | -983 | 0.26% | 3,227,194 |
| 2017-05-08 | 2017-05-04 | 2.726 | 1,198,177 | -9,831 | 0.26% | 3,266,409 |
| 2017-05-05 | 2017-05-02 | 2.746 | 1,208,008 | -2,949 | 0.26% | 3,317,785 |
| 2017-05-02 | 2017-04-27 | 2.828 | 1,210,957 | +983 | 0.26% | 3,424,430 |
| 2017-04-28 | 2017-04-26 | 2.838 | 1,209,974 | -2,949 | 0.26% | 3,433,958 |
| 2017-04-25 | 2017-04-21 | 2.899 | 1,212,923 | -10,814 | 0.26% | 3,516,356 |
| 2017-04-24 | 2017-04-20 | 2.980 | 1,223,737 | -6,881 | 0.26% | 3,647,291 |
| 2017-04-21 | 2017-04-19 | 2.838 | 1,230,618 | -1,966 | 0.26% | 3,492,546 |
| 2017-04-20 | 2017-04-18 | 2.889 | 1,232,584 | -14,746 | 0.26% | 3,560,817 |
| 2017-04-19 | 2017-04-13 | 2.899 | 1,247,330 | -14,747 | 0.27% | 3,616,104 |
| 2017-04-18 | 2017-04-12 | 2.797 | 1,262,077 | +3,933 | 0.27% | 3,530,476 |
| 2017-04-13 | 2017-04-11 | 2.767 | 1,258,144 | -983 | 0.27% | 3,481,080 |
| 2017-04-11 | 2017-04-07 | 2.685 | 1,259,127 | -11,797 | 0.27% | 3,381,335 |
| 2017-04-10 | 2017-04-06 | 2.696 | 1,270,924 | -8,848 | 0.27% | 3,425,943 |
| 2017-04-07 | 2017-04-05 | 2.808 | 1,279,772 | +3,932 | 0.27% | 3,592,993 |
| 2017-04-06 | 2017-04-03 | 2.675 | 1,275,840 | -1,966 | 0.27% | 3,413,239 |
| 2017-04-05 | 2017-03-31 | 2.696 | 1,277,806 | -1,966 | 0.27% | 3,444,495 |
| 2017-03-31 | 2017-03-29 | 2.635 | 1,279,772 | -2,949 | 0.27% | 3,371,686 |
| 2017-03-30 | 2017-03-28 | 2.645 | 1,282,721 | -4,915 | 0.27% | 3,392,503 |
| 2017-03-29 | 2017-03-27 | 2.645 | 1,287,636 | -7,865 | 0.28% | 3,405,502 |
| 2017-03-28 | 2017-03-24 | 2.645 | 1,295,501 | -30,475 | 0.28% | 3,426,303 |
| 2017-03-27 | 2017-03-23 | 2.645 | 1,325,976 | -69,798 | 0.28% | 3,506,903 |
| 2017-03-24 | 2017-03-22 | 2.655 | 1,395,774 | -31,459 | 0.30% | 3,705,701 |
| 2017-03-23 | 2017-03-21 | 2.675 | 1,427,233 | -30,475 | 0.31% | 3,818,259 |
| 2017-03-22 | 2017-03-20 | 2.726 | 1,457,708 | -22,610 | 0.31% | 3,973,929 |
| 2017-03-20 | 2017-03-16 | 2.665 | 1,480,318 | -1,967 | 0.32% | 3,945,218 |
| 2017-03-17 | 2017-03-15 | 2.645 | 1,482,285 | -25,559 | 0.32% | 3,920,304 |
| 2017-03-16 | 2017-03-14 | 2.655 | 1,507,844 | -23,594 | 0.32% | 4,003,240 |
| 2017-03-15 | 2017-03-13 | 2.685 | 1,531,438 | -22,611 | 0.33% | 4,112,615 |
| 2017-03-14 | 2017-03-10 | 2.685 | 1,554,049 | -24,577 | 0.33% | 4,173,336 |
| 2017-03-13 | 2017-03-09 | 2.655 | 1,578,626 | -24,576 | 0.34% | 4,191,162 |
| 2017-03-10 | 2017-03-08 | 2.696 | 1,603,202 | -24,577 | 0.34% | 4,321,643 |
| 2017-03-09 | 2017-03-07 | 2.706 | 1,627,779 | -40,306 | 0.35% | 4,404,451 |
| 2017-03-08 | 2017-03-06 | 2.696 | 1,668,085 | -35,391 | 0.36% | 4,496,543 |
| 2017-03-07 | 2017-03-03 | 2.726 | 1,703,476 | -35,390 | 0.36% | 4,643,929 |
| 2017-03-03 | 2017-03-01 | 2.757 | 1,738,866 | -43,256 | 0.37% | 4,793,471 |
| 2017-03-02 | 2017-02-28 | 2.696 | 1,782,122 | -43,255 | 0.38% | 4,803,945 |
| 2017-03-01 | 2017-02-27 | 2.696 | 1,825,377 | -22,610 | 0.39% | 4,920,545 |
| 2017-02-28 | 2017-02-24 | 2.675 | 1,847,987 | -35,391 | 0.40% | 4,943,897 |
| 2017-02-24 | 2017-02-22 | 2.543 | 1,883,378 | +4 | 0.40% | 4,789,523 |
| 2017-02-23 | 2017-02-21 | 2.492 | 1,883,374 | -983 | 0.40% | 4,693,722 |
| 2017-02-21 | 2017-02-17 | 2.533 | 1,884,357 | -1,966 | 0.40% | 4,772,844 |
| 2017-02-20 | 2017-02-16 | 2.523 | 1,886,323 | -63,851 | 0.40% | 4,758,636 |
| 2017-02-15 | 2017-02-13 | 2.594 | 1,950,174 | +12,780 | 0.42% | 5,058,576 |
| 2017-02-14 | 2017-02-10 | 2.645 | 1,937,394 | +4,916 | 0.41% | 5,123,963 |
| 2017-02-10 | 2017-02-08 | 2.736 | 1,932,478 | +2,949 | 0.41% | 5,287,880 |
| 2017-02-09 | 2017-02-07 | 2.767 | 1,929,529 | -8,848 | 0.41% | 5,338,693 |
| 2017-02-08 | 2017-02-06 | 2.726 | 1,938,377 | -20,644 | 0.41% | 5,284,304 |
| 2017-02-07 | 2017-02-03 | 2.614 | 1,959,021 | -17,696 | 0.42% | 5,121,379 |
| 2017-02-06 | 2017-02-02 | 2.523 | 1,976,717 | -983 | 0.42% | 4,986,673 |
| 2017-02-03 | 2017-02-01 | 2.462 | 1,977,700 | -13,763 | 0.42% | 4,868,448 |
| 2017-02-02 | 2017-01-27 | 2.502 | 1,991,463 | -983 | 0.43% | 4,983,358 |
| 2017-02-01 | 2017-01-25 | 2.472 | 1,992,446 | -2,949 | 0.43% | 4,925,015 |
| 2017-01-26 | 2017-01-24 | 2.523 | 1,995,395 | -1,966 | 0.43% | 5,033,792 |
| 2017-01-25 | 2017-01-23 | 2.472 | 1,997,361 | -7,865 | 0.43% | 4,937,164 |
| 2017-01-18 | 2017-01-16 | 2.563 | 2,005,226 | -1,966 | 0.43% | 5,140,183 |
| 2017-01-17 | 2017-01-13 | 2.574 | 2,007,192 | -98 | 0.43% | 5,165,640 |
| 2017-01-11 | 2017-01-09 | 2.716 | 2,007,290 | +10,814 | 0.43% | 5,451,752 |
| 2017-01-10 | 2017-01-06 | 2.726 | 1,996,476 | -11,797 | 0.43% | 5,442,690 |
| 2017-01-09 | 2017-01-05 | 2.736 | 2,008,273 | -20,645 | 0.43% | 5,495,279 |
| 2017-01-06 | 2017-01-04 | 2.736 | 2,028,918 | +14,297 | 0.43% | 5,551,770 |
| 2017-01-04 | 2016-12-30 | 2.685 | 2,014,621 | -25,560 | 0.43% | 5,410,184 |
| 2017-01-03 | 2016-12-29 | 2.553 | 2,040,181 | +58,984 | 0.44% | 5,209,033 |
| 2016-12-30 | 2016-12-28 | 2.513 | 1,981,197 | +41,289 | 0.42% | 4,977,822 |
| 2016-12-29 | 2016-12-23 | 2.543 | 1,939,908 | -31,458 | 0.41% | 4,933,281 |
| 2016-12-28 | 2016-12-22 | 2.482 | 1,971,366 | -129,765 | 0.42% | 4,892,962 |
| 2016-12-23 | 2016-12-21 | 2.553 | 2,101,131 | -29,492 | 0.45% | 5,364,652 |
| 2016-12-22 | 2016-12-20 | 2.492 | 2,130,623 | +29,492 | 0.46% | 5,309,913 |
| 2016-12-21 | 2016-12-19 | 2.472 | 2,101,131 | -3,933 | 0.45% | 5,193,667 |
| 2016-12-20 | 2016-12-16 | 2.411 | 2,105,064 | +279,642 | 0.45% | 5,074,910 |
| 2016-12-19 | 2016-12-15 | 2.421 | 1,825,422 | -11,797 | 0.39% | 4,419,315 |
| 2016-12-16 | 2016-12-14 | 2.431 | 1,837,219 | -9,831 | 0.39% | 4,466,564 |
| 2016-12-15 | 2016-12-13 | 2.482 | 1,847,050 | -983 | 0.39% | 4,584,407 |
| 2016-12-14 | 2016-12-12 | 2.502 | 1,848,033 | -8,847 | 0.40% | 4,624,444 |
| 2016-12-12 | 2016-12-08 | 2.574 | 1,856,880 | -47,188 | 0.40% | 4,778,803 |
| 2016-12-09 | 2016-12-07 | 2.624 | 1,904,068 | -20,644 | 0.41% | 4,997,087 |
| 2016-12-08 | 2016-12-06 | 2.655 | 1,924,712 | -25,560 | 0.41% | 5,110,001 |
| 2016-12-07 | 2016-12-05 | 2.645 | 1,950,272 | -43,255 | 0.42% | 5,158,023 |
| 2016-12-06 | 2016-12-02 | 2.635 | 1,993,527 | -88,673 | 0.43% | 5,252,144 |
| 2016-12-05 | 2016-12-01 | 2.584 | 2,082,200 | -102,240 | 0.45% | 5,379,859 |
| 2016-12-02 | 2016-11-30 | 2.523 | 2,184,440 | +556,735 | 0.47% | 5,510,697 |
| 2016-12-01 | 2016-11-29 | 2.696 | 1,627,705 | -2,949 | 0.35% | 4,387,694 |
| 2016-11-29 | 2016-11-25 | 2.736 | 1,630,654 | -983 | 0.35% | 4,461,992 |
| 2016-11-28 | 2016-11-24 | 2.665 | 1,631,637 | -1,966 | 0.35% | 4,348,501 |
| 2016-11-25 | 2016-11-23 | 2.665 | 1,633,603 | -6,881 | 0.35% | 4,353,741 |
| 2016-11-24 | 2016-11-22 | 2.685 | 1,640,484 | -2,950 | 0.35% | 4,405,454 |
| 2016-11-23 | 2016-11-21 | 2.675 | 1,643,434 | -55,052 | 0.35% | 4,396,659 |
| 2016-11-22 | 2016-11-18 | 2.696 | 1,698,486 | -983 | 0.36% | 4,578,493 |
| 2016-11-21 | 2016-11-17 | 2.685 | 1,699,469 | -3,932 | 0.36% | 4,563,856 |
| 2016-11-18 | 2016-11-16 | 2.716 | 1,703,401 | +5,898 | 0.36% | 4,626,397 |
| 2016-11-17 | 2016-11-15 | 2.746 | 1,697,503 | -18,943 | 0.36% | 4,662,180 |
| 2016-11-16 | 2016-11-14 | 2.746 | 1,716,446 | -5,899 | 0.37% | 4,714,207 |
| 2016-11-15 | 2016-11-11 | 2.746 | 1,722,345 | -12,780 | 0.37% | 4,730,408 |
| 2016-11-14 | 2016-11-10 | 2.787 | 1,735,125 | -3,932 | 0.37% | 4,836,109 |
| 2016-11-11 | 2016-11-09 | 2.767 | 1,739,057 | -13,763 | 0.37% | 4,811,688 |
| 2016-11-10 | 2016-11-08 | 2.757 | 1,752,820 | -2,851 | 0.37% | 4,831,938 |
| 2016-11-09 | 2016-11-07 | 2.746 | 1,755,671 | -2,949 | 0.38% | 4,821,938 |
| 2016-11-08 | 2016-11-04 | 2.746 | 1,758,620 | -32,442 | 0.38% | 4,830,037 |
| 2016-11-07 | 2016-11-03 | 2.736 | 1,791,062 | -17,695 | 0.38% | 4,900,920 |
| 2016-11-04 | 2016-11-02 | 2.726 | 1,808,757 | +8,531 | 0.39% | 4,930,940 |
| 2016-11-03 | 2016-11-01 | 2.716 | 1,800,226 | -983 | 0.38% | 4,889,371 |
| 2016-11-02 | 2016-10-31 | 2.726 | 1,801,209 | -14,746 | 0.39% | 4,910,363 |
| 2016-11-01 | 2016-10-28 | 2.675 | 1,815,955 | -1,966 | 0.39% | 4,858,202 |
| 2016-10-31 | 2016-10-27 | 2.706 | 1,817,921 | -983 | 0.39% | 4,918,938 |
| 2016-10-28 | 2016-10-26 | 2.746 | 1,818,904 | -21,824 | 0.39% | 4,995,607 |
| 2016-10-27 | 2016-10-25 | 2.736 | 1,840,728 | -4,916 | 0.39% | 5,036,822 |
| 2016-10-26 | 2016-10-24 | 2.757 | 1,845,644 | -983 | 0.39% | 5,087,823 |
| 2016-10-25 | 2016-10-20 | 2.736 | 1,846,627 | +34,408 | 0.39% | 5,052,964 |
| 2016-10-24 | 2016-10-19 | 2.736 | 1,812,219 | +8,774 | 0.39% | 4,958,813 |
| 2016-10-20 | 2016-10-18 | 2.797 | 1,803,445 | -983 | 0.39% | 5,044,874 |
| 2016-10-19 | 2016-10-17 | 2.716 | 1,804,428 | -983 | 0.39% | 4,900,784 |
| 2016-10-18 | 2016-10-14 | 2.757 | 1,805,411 | -58,002 | 0.39% | 4,976,914 |
| 2016-10-17 | 2016-10-13 | 2.706 | 1,863,413 | -45,221 | 0.40% | 5,042,031 |
| 2016-10-14 | 2016-10-12 | 2.736 | 1,908,634 | +12,780 | 0.41% | 5,222,635 |
| 2016-10-13 | 2016-10-11 | 2.757 | 1,895,854 | -58,001 | 0.41% | 5,226,235 |
| 2016-10-12 | 2016-10-07 | 2.767 | 1,953,855 | -114,037 | 0.42% | 5,405,999 |
| 2016-10-11 | 2016-10-06 | 2.828 | 2,067,892 | +2,950 | 0.44% | 5,847,731 |
| 2016-10-07 | 2016-10-05 | 2.869 | 2,064,942 | -3,933 | 0.44% | 5,923,409 |
| 2016-10-06 | 2016-10-04 | 2.930 | 2,068,875 | -7,864 | 0.44% | 6,060,961 |
| 2016-10-05 | 2016-10-03 | 2.889 | 2,076,739 | -983 | 0.44% | 5,999,499 |
| 2016-10-04 | 2016-09-30 | 2.899 | 2,077,722 | -100,274 | 0.44% | 6,023,474 |
| 2016-10-03 | 2016-09-29 | 2.858 | 2,177,996 | -3,539 | 0.47% | 6,225,556 |
| 2016-09-30 | 2016-09-28 | 2.869 | 2,181,535 | -22,217 | 0.47% | 6,257,863 |
| 2016-09-29 | 2016-09-27 | 2.960 | 2,203,752 | -7,865 | 0.47% | 6,523,346 |
| 2016-09-28 | 2016-09-26 | 2.950 | 2,211,617 | -57,018 | 0.47% | 6,524,131 |
| 2016-09-27 | 2016-09-23 | 3.062 | 2,268,635 | -113,053 | 0.49% | 6,946,177 |
| 2016-09-26 | 2016-09-22 | 3.194 | 2,381,688 | +75,696 | 0.51% | 7,607,277 |
| 2016-09-23 | 2016-09-21 | 2.838 | 2,305,992 | +1,555,417 | 0.49% | 6,544,504 |
| 2016-09-22 | 2016-09-20 | 2.746 | 750,575 | -7,865 | 0.16% | 2,061,449 |
| 2016-09-21 | 2016-09-19 | 2.706 | 758,440 | -6,881 | 0.16% | 2,052,190 |
| 2016-09-20 | 2016-09-15 | 2.675 | 765,321 | +73 | 0.16% | 2,047,454 |
| 2016-09-19 | 2016-09-14 | 2.736 | 765,248 | -4,915 | 0.16% | 2,093,964 |
| 2016-09-15 | 2016-09-13 | 2.746 | 770,163 | +44,238 | 0.16% | 2,115,247 |
| 2016-09-14 | 2016-09-12 | 2.696 | 725,925 | -375,533 | 0.16% | 1,956,827 |
| 2016-09-13 | 2016-09-09 | 2.777 | 1,101,458 | -74,714 | 0.24% | 3,058,759 |
| 2016-09-12 | 2016-09-08 | 2.808 | 1,176,172 | -15,729 | 0.25% | 3,302,134 |
| 2016-09-09 | 2016-09-07 | 2.767 | 1,191,901 | -14,254 | 0.25% | 3,297,796 |
| 2016-09-08 | 2016-09-06 | 2.746 | 1,206,155 | +80,611 | 0.26% | 3,312,696 |
| 2016-09-07 | 2016-09-05 | 2.818 | 1,125,544 | +19,662 | 0.24% | 3,171,443 |
| 2016-09-06 | 2016-09-02 | 2.797 | 1,105,882 | -114,036 | 0.24% | 3,093,543 |
| 2016-09-05 | 2016-09-01 | 2.706 | 1,219,918 | +72,747 | 0.26% | 3,300,859 |
| 2016-09-02 | 2016-08-31 | 2.838 | 1,147,171 | +52,103 | 0.25% | 3,255,720 |
| 2016-08-29 | 2016-08-25 | 3.214 | 1,095,068 | -140,580 | 0.23% | 3,520,002 |
| 2016-08-26 | 2016-08-24 | 3.143 | 1,235,648 | -24,576 | 0.26% | 3,883,899 |
| 2016-08-25 | 2016-08-23 | 3.194 | 1,260,224 | -30,476 | 0.27% | 4,025,243 |
| 2016-08-24 | 2016-08-22 | 3.153 | 1,290,700 | +106,172 | 0.28% | 4,070,069 |
| 2016-08-23 | 2016-08-19 | 3.357 | 1,184,528 | -983 | 0.25% | 3,976,253 |
| 2016-08-22 | 2016-08-18 | 3.459 | 1,185,511 | -7,865 | 0.25% | 4,100,145 |
| 2016-08-19 | 2016-08-17 | 3.448 | 1,193,376 | +22,611 | 0.26% | 4,115,207 |
| 2016-08-18 | 2016-08-16 | 3.479 | 1,170,765 | +330,707 | 0.25% | 4,072,964 |
| 2016-08-10 | 2016-08-08 | 3.031 | 840,058 | -41,485 | 0.18% | 2,546,480 |
| 2016-08-09 | 2016-08-05 | 2.930 | 881,543 | +52,103 | 0.19% | 2,582,562 |
| 2016-08-08 | 2016-08-04 | 2.899 | 829,440 | +101,059 | 0.18% | 2,404,610 |
| 2016-08-05 | 2016-08-03 | 2.919 | 728,381 | -1,671 | 0.16% | 2,126,450 |
| 2016-08-04 | 2016-08-01 | 2.909 | 730,052 | -297 | 0.16% | 2,123,902 |
| 2016-08-03 | 2016-07-29 | 2.919 | 730,349 | -6,305,519 | 0.16% | 2,132,196 |
| 2016-08-01 | 2016-07-28 | 3.082 | 7,035,868 | +6,311 | 1.50% | 21,685,780 |
| 2016-07-29 | 2016-07-27 | 2.980 | 7,029,557 | +5 | 1.50% | 20,951,268 |
| 2016-07-28 | 2016-07-26 | 2.696 | 7,029,552 | -116,002 | 1.50% | 18,949,085 |
| 2016-07-27 | 2016-07-25 | 2.421 | 7,145,554 | -5 | 1.53% | 17,299,263 |
| 2016-07-26 | 2016-07-22 | 2.370 | 7,145,559 | -1,391 | 1.53% | 16,935,845 |
| 2016-07-25 | 2016-07-21 | 2.340 | 7,146,950 | -62,716 | 1.53% | 16,721,041 |
| 2016-07-22 | 2016-07-20 | 2.340 | 7,209,666 | +5,013 | 1.54% | 16,867,772 |
| 2016-07-21 | 2016-07-19 | 2.360 | 7,204,653 | +20,351 | 1.54% | 17,002,617 |
| 2016-07-20 | 2016-07-18 | 2.340 | 7,184,302 | -187,300 | 1.54% | 16,808,430 |
| 2016-07-19 | 2016-07-15 | 2.329 | 7,371,602 | +476,188 | 1.58% | 17,171,652 |
| 2016-07-18 | 2016-07-14 | 2.309 | 6,895,414 | -326,127 | 1.47% | 15,922,121 |
| 2016-07-15 | 2016-07-13 | 2.350 | 7,221,541 | +241,930 | 1.54% | 16,969,013 |
| 2016-07-14 | 2016-07-12 | 2.380 | 6,979,611 | -873,371 | 1.49% | 16,613,526 |
| 2016-07-13 | 2016-07-11 | 2.279 | 7,852,982 | +232,484 | 1.68% | 17,893,585 |
| 2016-07-12 | 2016-07-08 | 3.194 | 7,620,498 | 1.63% | 24,340,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy