History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.340 | 24,650,200 | +0 | 3.27% | 33,031,268 |
| 2025-10-13 | 2025-10-09 | 1.340 | 24,650,200 | +0 | 3.27% | 33,031,268 |
| 2025-10-10 | 2025-10-08 | 1.310 | 24,650,200 | +0 | 3.27% | 32,291,762 |
| 2025-10-09 | 2025-10-06 | 1.310 | 24,650,200 | +20,000 | 3.27% | 32,291,762 |
| 2025-09-29 | 2025-09-25 | 1.320 | 24,630,200 | +29,000 | 3.26% | 32,511,864 |
| 2025-09-26 | 2025-09-24 | 1.320 | 24,601,200 | +163,000 | 3.26% | 32,473,584 |
| 2025-09-25 | 2025-09-23 | 1.340 | 24,438,200 | -112,000 | 3.24% | 32,747,188 |
| 2025-09-19 | 2025-09-17 | 1.350 | 24,550,200 | +122,000 | 3.25% | 33,142,770 |
| 2025-09-18 | 2025-09-16 | 1.310 | 24,428,200 | +13,000 | 3.24% | 32,000,942 |
| 2025-09-17 | 2025-09-15 | 1.260 | 24,415,200 | +11,000 | 3.23% | 30,763,152 |
| 2025-09-10 | 2025-09-08 | 1.300 | 24,404,200 | +40,000 | 3.23% | 31,725,460 |
| 2025-09-05 | 2025-09-03 | 1.240 | 24,364,200 | +2,000 | 3.23% | 30,211,608 |
| 2025-09-01 | 2025-08-28 | 1.250 | 24,362,200 | +1,000 | 3.23% | 30,452,750 |
| 2025-08-28 | 2025-08-26 | 1.290 | 24,361,200 | +2,000 | 3.23% | 31,425,948 |
| 2025-08-27 | 2025-08-25 | 1.390 | 24,359,200 | +3,000 | 3.23% | 33,859,288 |
| 2025-08-25 | 2025-08-21 | 1.280 | 24,356,200 | +1,000 | 3.23% | 31,175,936 |
| 2025-08-22 | 2025-08-20 | 1.250 | 24,355,200 | +1,000 | 3.23% | 30,444,000 |
| 2025-08-21 | 2025-08-19 | 1.320 | 24,354,200 | +3,000 | 3.23% | 32,147,544 |
| 2025-08-20 | 2025-08-18 | 1.370 | 24,351,200 | +2,000 | 3.22% | 33,361,144 |
| 2025-08-19 | 2025-08-15 | 1.300 | 24,349,200 | +1,000 | 3.22% | 31,653,960 |
| 2025-08-15 | 2025-08-13 | 1.330 | 24,348,200 | +3,000 | 3.22% | 32,383,106 |
| 2025-08-14 | 2025-08-12 | 1.360 | 24,345,200 | +14,000 | 3.22% | 33,109,472 |
| 2025-08-13 | 2025-08-11 | 1.310 | 24,331,200 | +5,000 | 3.22% | 31,873,872 |
| 2025-08-12 | 2025-08-08 | 1.360 | 24,326,200 | +6,000 | 3.22% | 33,083,632 |
| 2025-08-07 | 2025-08-05 | 1.340 | 24,320,200 | +16,000 | 3.22% | 32,589,068 |
| 2025-08-06 | 2025-08-04 | 1.320 | 24,304,200 | +2,000 | 3.22% | 32,081,544 |
| 2025-08-04 | 2025-07-31 | 1.350 | 24,302,200 | +1,000 | 3.22% | 32,807,970 |
| 2025-08-01 | 2025-07-30 | 1.330 | 24,301,200 | +1,000 | 3.22% | 32,320,596 |
| 2025-07-30 | 2025-07-28 | 1.370 | 24,300,200 | +40,000 | 3.22% | 33,291,274 |
| 2025-07-29 | 2025-07-25 | 1.380 | 24,260,200 | +10,000 | 3.21% | 33,479,076 |
| 2025-07-28 | 2025-07-24 | 1.250 | 24,250,200 | +118,000 | 3.21% | 30,312,750 |
| 2025-07-25 | 2025-07-23 | 1.240 | 24,132,200 | +48,000 | 3.20% | 29,923,928 |
| 2025-07-24 | 2025-07-22 | 1.300 | 24,084,200 | -102,000 | 3.19% | 31,309,460 |
| 2025-07-23 | 2025-07-21 | 1.350 | 24,186,200 | +2,000 | 3.20% | 32,651,370 |
| 2025-07-22 | 2025-07-18 | 1.360 | 24,184,200 | +18,000 | 3.20% | 32,890,512 |
| 2025-07-21 | 2025-07-17 | 1.340 | 24,166,200 | -46,000 | 3.20% | 32,382,708 |
| 2025-07-18 | 2025-07-16 | 1.480 | 24,212,200 | +12,000 | 3.21% | 35,834,056 |
| 2025-07-17 | 2025-07-15 | 1.500 | 24,200,200 | +4,000 | 3.20% | 36,300,300 |
| 2025-07-16 | 2025-07-14 | 1.320 | 24,196,200 | +27,000 | 3.20% | 31,938,984 |
| 2025-07-15 | 2025-07-11 | 1.490 | 24,169,200 | +4,000 | 3.20% | 36,012,108 |
| 2025-07-14 | 2025-07-10 | 1.590 | 24,165,200 | +59,000 | 3.20% | 38,422,668 |
| 2025-07-11 | 2025-07-09 | 1.280 | 24,106,200 | +84,000 | 3.19% | 30,855,936 |
| 2025-07-09 | 2025-07-07 | 1.170 | 24,022,200 | +1,000 | 3.18% | 28,105,974 |
| 2025-07-08 | 2025-07-04 | 1.200 | 24,021,200 | +15,000 | 3.18% | 28,825,440 |
| 2025-07-07 | 2025-07-03 | 1.200 | 24,006,200 | +12,000 | 3.18% | 28,807,440 |
| 2025-07-04 | 2025-07-02 | 1.200 | 23,994,200 | +60,000 | 3.18% | 28,793,040 |
| 2025-07-03 | 2025-06-30 | 1.240 | 23,934,200 | +17,000 | 3.17% | 29,678,408 |
| 2025-07-02 | 2025-06-27 | 1.240 | 23,917,200 | +5,000 | 3.17% | 29,657,328 |
| 2025-06-27 | 2025-06-25 | 1.240 | 23,912,200 | +59,000 | 3.17% | 29,651,128 |
| 2025-06-26 | 2025-06-24 | 1.220 | 23,853,200 | +63,000 | 3.16% | 29,100,904 |
| 2025-06-25 | 2025-06-23 | 1.200 | 23,790,200 | +1,000 | 3.15% | 28,548,240 |
| 2025-06-24 | 2025-06-20 | 1.180 | 23,789,200 | +2,000 | 3.15% | 28,071,256 |
| 2025-06-19 | 2025-06-17 | 1.290 | 23,787,200 | +3,000 | 3.15% | 30,685,488 |
| 2025-06-18 | 2025-06-16 | 1.260 | 23,784,200 | +5,000 | 3.15% | 29,968,092 |
| 2025-06-17 | 2025-06-13 | 1.260 | 23,779,200 | +4,000 | 3.15% | 29,961,792 |
| 2025-06-16 | 2025-06-12 | 1.250 | 23,775,200 | +12,000 | 3.15% | 29,719,000 |
| 2025-06-13 | 2025-06-11 | 1.430 | 23,763,200 | +103,000 | 3.15% | 33,981,376 |
| 2025-06-12 | 2025-06-10 | 1.230 | 23,660,200 | +62,000 | 3.13% | 29,102,046 |
| 2025-06-11 | 2025-06-09 | 1.350 | 23,598,200 | +85,000 | 3.13% | 31,857,570 |
| 2025-06-10 | 2025-06-06 | 1.280 | 23,513,200 | +61,000 | 3.11% | 30,096,896 |
| 2025-06-09 | 2025-06-05 | 1.280 | 23,452,200 | +1,000 | 3.11% | 30,018,816 |
| 2025-06-06 | 2025-06-04 | 1.302 | 23,451,200 | +2,000 | 3.11% | 30,534,427 |
| 2025-06-05 | 2025-06-03 | 1.343 | 23,449,200 | +1,143,103 | 3.11% | 31,485,942 |
| 2025-06-04 | 2025-06-02 | 1.261 | 22,306,097 | +983 | 3.00% | 28,135,847 |
| 2025-06-03 | 2025-05-30 | 1.221 | 22,305,114 | +254,615 | 3.00% | 27,227,040 |
| 2025-05-29 | 2025-05-27 | 1.221 | 22,050,499 | +324,414 | 2.97% | 26,916,240 |
| 2025-05-28 | 2025-05-26 | 1.221 | 21,726,085 | +97,324 | 2.93% | 26,520,240 |
| 2025-05-26 | 2025-05-22 | 1.221 | 21,628,761 | +983 | 2.91% | 26,401,440 |
| 2025-05-19 | 2025-05-15 | 1.241 | 21,627,778 | +7,865 | 2.91% | 26,840,244 |
| 2025-05-14 | 2025-05-12 | 1.241 | 21,619,913 | +9,830 | 2.91% | 26,830,484 |
| 2025-05-13 | 2025-05-09 | 1.139 | 21,610,083 | +4,916 | 2.91% | 24,620,064 |
| 2025-05-09 | 2025-05-07 | 1.088 | 21,605,167 | +48,170 | 2.91% | 23,515,604 |
| 2025-05-06 | 2025-04-30 | 1.088 | 21,556,997 | +113,054 | 2.90% | 23,463,174 |
| 2025-04-17 | 2025-04-15 | 1.088 | 21,443,943 | +80,611 | 2.89% | 23,340,124 |
| 2025-04-16 | 2025-04-14 | 1.048 | 21,363,332 | +20,645 | 2.88% | 22,383,136 |
| 2025-03-28 | 2025-03-26 | 1.109 | 21,342,687 | +10,814 | 2.88% | 23,664,118 |
| 2025-03-25 | 2025-03-21 | 1.139 | 21,331,873 | +983 | 2.87% | 24,303,104 |
| 2025-03-24 | 2025-03-20 | 1.170 | 21,330,890 | -145,495 | 2.87% | 24,952,930 |
| 2025-03-13 | 2025-03-11 | 1.272 | 21,476,385 | +4,916 | 2.89% | 27,307,750 |
| 2025-03-07 | 2025-03-05 | 1.210 | 21,471,469 | +983 | 2.89% | 25,991,027 |
| 2025-03-04 | 2025-02-28 | 1.170 | 21,470,486 | +1,966 | 2.89% | 25,116,230 |
| 2025-03-03 | 2025-02-27 | 1.109 | 21,468,520 | +983 | 2.89% | 23,803,638 |
| 2025-02-17 | 2025-02-13 | 1.109 | 21,467,537 | +983 | 2.89% | 23,802,548 |
| 2025-02-10 | 2025-02-06 | 1.058 | 21,466,554 | +3,932 | 2.89% | 22,709,648 |
| 2025-02-06 | 2025-02-04 | 1.048 | 21,462,622 | +983 | 2.89% | 22,487,166 |
| 2025-01-20 | 2025-01-16 | 1.027 | 21,461,639 | +18,679 | 2.89% | 22,049,512 |
| 2025-01-03 | 2024-12-31 | 1.027 | 21,442,960 | +983 | 2.89% | 22,030,322 |
| 2024-12-04 | 2024-12-02 | 1.099 | 21,441,977 | +19,661 | 2.89% | 23,556,096 |
| 2024-11-22 | 2024-11-20 | 1.048 | 21,422,316 | -196 | 2.89% | 22,444,936 |
| 2024-11-13 | 2024-11-11 | 1.048 | 21,422,512 | +7,864 | 2.89% | 22,445,142 |
| 2024-10-29 | 2024-10-25 | 1.048 | 21,414,648 | +7,865 | 2.88% | 22,436,902 |
| 2024-10-28 | 2024-10-24 | 0.997 | 21,406,783 | +36,373 | 2.88% | 21,339,892 |
| 2024-10-23 | 2024-10-21 | 0.946 | 21,370,410 | +983 | 2.88% | 20,216,712 |
| 2024-10-15 | 2024-10-10 | 1.007 | 21,369,427 | +1,967 | 2.88% | 21,520,026 |
| 2024-10-14 | 2024-10-09 | 0.997 | 21,367,460 | +23,593 | 2.88% | 21,300,692 |
| 2024-10-09 | 2024-10-07 | 1.017 | 21,343,867 | +245,768 | 2.88% | 21,711,400 |
| 2024-10-08 | 2024-10-04 | 1.058 | 21,098,099 | +43,255 | 2.84% | 22,319,856 |
| 2024-10-04 | 2024-10-02 | 1.088 | 21,054,844 | +105,189 | 2.84% | 22,916,618 |
| 2024-10-03 | 2024-09-30 | 1.017 | 20,949,655 | +1,966 | 2.82% | 21,310,400 |
| 2024-10-02 | 2024-09-27 | 1.017 | 20,947,689 | +46,205 | 2.82% | 21,308,400 |
| 2024-09-27 | 2024-09-25 | 0.987 | 20,901,484 | +29,492 | 2.82% | 20,623,558 |
| 2024-09-25 | 2024-09-23 | 0.966 | 20,871,992 | +983 | 2.81% | 20,169,830 |
| 2024-09-24 | 2024-09-20 | 0.977 | 20,871,009 | +983 | 2.81% | 20,381,184 |
| 2024-09-02 | 2024-08-29 | 1.099 | 20,870,026 | +983 | 2.81% | 22,927,752 |
| 2024-08-30 | 2024-08-28 | 1.099 | 20,869,043 | +2,949 | 2.81% | 22,926,672 |
| 2024-08-29 | 2024-08-27 | 1.068 | 20,866,094 | +983 | 2.81% | 22,286,670 |
| 2024-08-27 | 2024-08-23 | 1.038 | 20,865,111 | +20,645 | 2.81% | 21,648,888 |
| 2024-08-26 | 2024-08-22 | 0.997 | 20,844,466 | +983 | 2.81% | 20,779,332 |
| 2024-08-23 | 2024-08-21 | 0.977 | 20,843,483 | +983 | 2.81% | 20,354,304 |
| 2024-08-22 | 2024-08-20 | 0.977 | 20,842,500 | +983 | 2.81% | 20,353,344 |
| 2024-08-21 | 2024-08-19 | 0.865 | 20,841,517 | +1,966 | 2.81% | 18,020,340 |
| 2024-08-19 | 2024-08-15 | 0.926 | 20,839,551 | +983 | 2.81% | 19,290,544 |
| 2024-08-16 | 2024-08-14 | 0.905 | 20,838,568 | +983 | 2.81% | 18,865,686 |
| 2024-08-08 | 2024-08-06 | 0.997 | 20,837,585 | +9,831 | 2.81% | 20,772,472 |
| 2024-07-25 | 2024-07-23 | 0.875 | 20,827,754 | +1,966 | 2.81% | 18,220,304 |
| 2024-06-28 | 2024-06-26 | 0.865 | 20,825,788 | +6,882 | 2.81% | 18,006,740 |
| 2024-06-26 | 2024-06-24 | 0.885 | 20,818,906 | +4,915 | 2.80% | 18,424,338 |
| 2024-06-25 | 2024-06-21 | 0.905 | 20,813,991 | +983 | 2.80% | 18,843,436 |
| 2024-06-24 | 2024-06-20 | 0.895 | 20,813,008 | +9,831 | 2.80% | 18,630,832 |
| 2024-06-21 | 2024-06-19 | 0.875 | 20,803,177 | +3,932 | 2.80% | 18,198,804 |
| 2024-06-20 | 2024-06-18 | 0.875 | 20,799,245 | +7,865 | 2.80% | 18,195,364 |
| 2024-06-19 | 2024-06-17 | 0.875 | 20,791,380 | +983 | 2.80% | 18,188,484 |
| 2024-06-18 | 2024-06-14 | 0.905 | 20,790,397 | +983 | 2.80% | 18,822,076 |
| 2024-05-23 | 2024-05-21 | 0.905 | 20,789,414 | +983 | 2.80% | 18,821,186 |
| 2024-05-14 | 2024-05-10 | 0.834 | 20,788,431 | +197,597 | 2.80% | 17,340,048 |
| 2024-05-13 | 2024-05-09 | 0.844 | 20,590,834 | +4,916 | 2.77% | 17,384,682 |
| 2024-05-08 | 2024-05-06 | 0.854 | 20,585,918 | +6,881 | 2.77% | 17,589,936 |
| 2024-05-02 | 2024-04-29 | 0.804 | 20,579,037 | -903,443 | 2.77% | 16,537,386 |
| 2024-04-29 | 2024-04-25 | 0.814 | 21,482,480 | +983 | 2.89% | 17,481,920 |
| 2024-04-24 | 2024-04-22 | 0.804 | 21,481,497 | +983 | 2.89% | 17,262,606 |
| 2024-04-22 | 2024-04-18 | 0.763 | 21,480,514 | +3,933 | 2.89% | 16,387,800 |
| 2024-04-19 | 2024-04-17 | 0.773 | 21,476,581 | +1,966 | 2.89% | 16,603,264 |
| 2024-04-17 | 2024-04-15 | 0.834 | 21,474,615 | +983 | 2.89% | 17,912,408 |
| 2024-04-16 | 2024-04-12 | 0.743 | 21,473,632 | +6,881 | 2.89% | 15,945,682 |
| 2024-04-15 | 2024-04-11 | 0.773 | 21,466,751 | +1,966 | 2.89% | 16,595,664 |
| 2024-04-02 | 2024-03-27 | 0.793 | 21,464,785 | +1,967 | 2.89% | 17,030,832 |
| 2024-03-28 | 2024-03-26 | 0.783 | 21,462,818 | +157,291 | 2.89% | 16,810,948 |
| 2024-03-14 | 2024-03-12 | 0.824 | 21,305,527 | +2,949 | 2.87% | 17,554,644 |
| 2024-03-13 | 2024-03-11 | 0.824 | 21,302,578 | +1,966 | 2.87% | 17,552,214 |
| 2024-03-06 | 2024-03-04 | 0.824 | 21,300,612 | +17,696 | 2.87% | 17,550,594 |
| 2024-02-29 | 2024-02-27 | 0.854 | 21,282,916 | +1,966 | 2.87% | 18,185,496 |
| 2024-02-22 | 2024-02-20 | 0.793 | 21,280,950 | +1,966 | 2.87% | 16,884,972 |
| 2024-02-14 | 2024-02-07 | 0.793 | 21,278,984 | +2,949 | 2.87% | 16,883,412 |
| 2024-01-26 | 2024-01-24 | 0.743 | 21,276,035 | +34,408 | 2.87% | 15,798,952 |
| 2024-01-19 | 2024-01-17 | 0.804 | 21,241,627 | +19,661 | 2.86% | 17,069,846 |
| 2024-01-11 | 2024-01-09 | 0.804 | 21,221,966 | +1,845,521 | 2.86% | 17,054,046 |
| 2023-12-27 | 2023-12-21 | 0.804 | 19,376,445 | +51,120 | 2.61% | 15,570,979 |
| 2023-12-08 | 2023-12-06 | 0.834 | 19,325,325 | +2,949 | 2.60% | 16,119,642 |
| 2023-11-29 | 2023-11-27 | 0.834 | 19,322,376 | +7,865 | 2.60% | 16,117,182 |
| 2023-11-17 | 2023-11-15 | 0.854 | 19,314,511 | +10,813 | 2.60% | 16,503,564 |
| 2023-11-16 | 2023-11-14 | 0.854 | 19,303,698 | +11,797 | 2.60% | 16,494,324 |
| 2023-11-13 | 2023-11-09 | 0.814 | 19,291,901 | +98,307 | 2.60% | 15,699,280 |
| 2023-11-08 | 2023-11-06 | 0.915 | 19,193,594 | +213,327 | 2.59% | 17,571,690 |
| 2023-11-06 | 2023-11-02 | 0.905 | 18,980,267 | +1,966 | 2.56% | 17,183,319 |
| 2023-10-31 | 2023-10-27 | 0.905 | 18,978,301 | +29,492 | 2.56% | 17,181,539 |
| 2023-10-30 | 2023-10-26 | 0.915 | 18,948,809 | +10,814 | 2.55% | 17,347,590 |
| 2023-10-24 | 2023-10-19 | 0.783 | 18,937,995 | +101,256 | 2.55% | 14,833,357 |
| 2023-10-20 | 2023-10-18 | 0.885 | 18,836,739 | +190,716 | 2.54% | 16,670,157 |
| 2023-10-19 | 2023-10-17 | 0.804 | 18,646,023 | +1,967 | 2.51% | 14,984,009 |
| 2023-09-26 | 2023-09-22 | 0.865 | 18,644,056 | +1,966 | 2.51% | 16,120,335 |
| 2023-09-11 | 2023-09-06 | 0.926 | 18,642,090 | +3,932 | 2.51% | 17,256,421 |
| 2023-08-02 | 2023-07-31 | 1.048 | 18,638,158 | +1,966 | 2.51% | 19,527,873 |
| 2023-08-01 | 2023-07-28 | 1.017 | 18,636,192 | +40,306 | 2.51% | 18,957,100 |
| 2023-07-21 | 2023-07-19 | 1.160 | 18,595,886 | +16,712 | 2.51% | 21,564,354 |
| 2023-07-18 | 2023-07-13 | 1.068 | 18,579,174 | +3,933 | 2.50% | 19,844,055 |
| 2023-07-11 | 2023-07-07 | 1.048 | 18,575,241 | +3,932 | 2.50% | 19,461,953 |
| 2023-07-04 | 2023-06-30 | 1.139 | 18,571,309 | +3,932 | 2.50% | 21,158,032 |
| 2023-06-20 | 2023-06-16 | 1.170 | 18,567,377 | +983 | 2.50% | 21,720,165 |
| 2023-06-19 | 2023-06-15 | 1.149 | 18,566,394 | +196,615 | 2.50% | 21,341,293 |
| 2023-06-16 | 2023-06-14 | 1.109 | 18,369,779 | +344,075 | 2.47% | 20,367,849 |
| 2023-06-13 | 2023-06-09 | 1.027 | 18,025,704 | +589,843 | 2.43% | 18,519,461 |
| 2023-06-12 | 2023-06-08 | 1.109 | 17,435,861 | +196,614 | 2.35% | 19,332,349 |
| 2023-06-08 | 2023-06-06 | 1.109 | 17,239,247 | +197,598 | 2.32% | 19,114,349 |
| 2023-05-24 | 2023-05-22 | 1.119 | 17,041,649 | +983 | 2.30% | 19,068,610 |
| 2023-05-10 | 2023-05-08 | 1.068 | 17,040,666 | +1,966 | 2.30% | 18,200,805 |
| 2023-04-21 | 2023-04-19 | 1.261 | 17,038,700 | +7,865 | 2.30% | 21,491,804 |
| 2023-04-20 | 2023-04-18 | 1.282 | 17,030,835 | +1,966 | 2.29% | 21,828,365 |
| 2023-04-13 | 2023-04-11 | 1.333 | 17,028,869 | +1,966 | 2.29% | 22,691,951 |
| 2023-04-11 | 2023-04-04 | 1.373 | 17,026,903 | +983 | 2.29% | 23,382,135 |
| 2023-03-27 | 2023-03-23 | 1.465 | 17,025,920 | +1,966 | 2.29% | 24,939,504 |
| 2023-03-17 | 2023-03-15 | 1.516 | 17,023,954 | +983 | 2.29% | 25,802,479 |
| 2023-03-13 | 2023-03-09 | 1.546 | 17,022,971 | +983 | 2.29% | 26,320,472 |
| 2023-03-10 | 2023-03-08 | 1.505 | 17,021,988 | +529,876 | 2.29% | 25,626,348 |
| 2023-03-08 | 2023-03-06 | 1.597 | 16,492,112 | +9,831 | 2.22% | 26,338,477 |
| 2023-02-28 | 2023-02-24 | 1.607 | 16,482,281 | +1,966 | 2.22% | 26,490,437 |
| 2023-02-27 | 2023-02-23 | 1.587 | 16,480,315 | +11,797 | 2.22% | 26,151,996 |
| 2023-02-24 | 2023-02-22 | 1.628 | 16,468,518 | +983 | 2.22% | 26,803,359 |
| 2023-02-20 | 2023-02-16 | 1.628 | 16,467,535 | +983 | 2.22% | 26,801,760 |
| 2023-02-17 | 2023-02-15 | 1.678 | 16,466,552 | +983 | 2.22% | 27,637,665 |
| 2023-02-13 | 2023-02-09 | 1.628 | 16,465,569 | +983 | 2.22% | 26,798,560 |
| 2023-01-20 | 2023-01-18 | 1.678 | 16,464,586 | +983 | 2.22% | 27,634,365 |
| 2023-01-16 | 2023-01-12 | 1.678 | 16,463,603 | +3,932 | 2.22% | 27,632,715 |
| 2023-01-12 | 2023-01-10 | 1.648 | 16,459,671 | +3,933 | 2.22% | 27,123,822 |
| 2023-01-09 | 2023-01-05 | 1.648 | 16,455,738 | +18,678 | 2.22% | 27,117,341 |
| 2023-01-06 | 2023-01-04 | 1.729 | 16,437,060 | +983 | 2.21% | 28,424,170 |
| 2023-01-05 | 2023-01-03 | 1.648 | 16,436,077 | +983 | 2.21% | 27,084,942 |
| 2023-01-04 | 2022-12-30 | 1.638 | 16,435,094 | +1,966 | 2.21% | 26,916,141 |
| 2023-01-03 | 2022-12-29 | 1.638 | 16,433,128 | +1,966 | 2.21% | 26,912,921 |
| 2022-12-30 | 2022-12-28 | 1.628 | 16,431,162 | +204,479 | 2.21% | 26,742,561 |
| 2022-12-29 | 2022-12-23 | 1.648 | 16,226,683 | +4,916 | 2.19% | 26,739,883 |
| 2022-12-28 | 2022-12-22 | 1.648 | 16,221,767 | +92,408 | 2.19% | 26,731,781 |
| 2022-12-23 | 2022-12-21 | 1.780 | 16,129,359 | +19,662 | 2.17% | 28,712,426 |
| 2022-12-22 | 2022-12-20 | 1.800 | 16,109,697 | +187,767 | 2.17% | 29,005,167 |
| 2022-12-20 | 2022-12-16 | 1.831 | 15,921,930 | +99,290 | 2.14% | 29,152,979 |
| 2022-11-10 | 2022-11-08 | 1.831 | 15,822,640 | +983 | 2.13% | 28,971,180 |
| 2022-11-09 | 2022-11-07 | 1.709 | 15,821,657 | +983 | 2.13% | 27,038,088 |
| 2022-10-17 | 2022-10-13 | 1.729 | 15,820,674 | -983 | 2.13% | 27,358,270 |
| 2022-10-13 | 2022-10-11 | 1.526 | 15,821,657 | -1,966 | 2.13% | 24,141,150 |
| 2022-09-14 | 2022-09-09 | 1.739 | 15,823,623 | +24,577 | 2.13% | 27,524,331 |
| 2022-09-09 | 2022-09-07 | 1.933 | 15,799,046 | +1,966 | 2.13% | 30,535,089 |
| 2022-09-06 | 2022-09-02 | 1.933 | 15,797,080 | +1,966 | 2.13% | 30,531,289 |
| 2022-08-03 | 2022-08-01 | 1.933 | 15,795,114 | +1,966 | 2.13% | 30,527,490 |
| 2022-07-26 | 2022-07-22 | 1.912 | 15,793,148 | +1,966 | 2.13% | 30,202,388 |
| 2022-06-14 | 2022-06-10 | 2.024 | 15,791,182 | +6,882 | 2.13% | 31,965,569 |
| 2022-06-13 | 2022-06-09 | 1.821 | 15,784,300 | +1,966 | 2.13% | 28,740,418 |
| 2022-06-09 | 2022-06-07 | 1.862 | 15,782,334 | +983 | 2.13% | 29,379,003 |
| 2022-06-08 | 2022-06-06 | 1.933 | 15,781,351 | +2,949 | 2.13% | 30,500,890 |
| 2022-06-01 | 2022-05-30 | 1.984 | 15,778,402 | +9,831 | 2.13% | 31,297,695 |
| 2022-04-26 | 2022-04-22 | 1.831 | 15,768,571 | +983 | 2.12% | 28,872,180 |
| 2022-04-21 | 2022-04-19 | 1.729 | 15,767,588 | +79,629 | 2.12% | 27,266,470 |
| 2022-04-20 | 2022-04-14 | 1.719 | 15,687,959 | +983 | 2.11% | 26,969,189 |
| 2022-04-19 | 2022-04-13 | 1.617 | 15,686,976 | +10,814 | 2.11% | 25,371,789 |
| 2022-04-13 | 2022-04-11 | 1.811 | 15,676,162 | +983 | 2.11% | 28,384,057 |
| 2022-04-12 | 2022-04-08 | 1.760 | 15,675,179 | +3,932 | 2.11% | 27,585,022 |
| 2022-04-11 | 2022-04-07 | 1.790 | 15,671,247 | +50,137 | 2.11% | 28,056,336 |
| 2022-04-06 | 2022-04-01 | 1.729 | 15,621,110 | +25,559 | 2.10% | 27,013,169 |
| 2022-03-31 | 2022-03-29 | 1.811 | 15,595,551 | +984 | 2.10% | 28,238,099 |
| 2022-03-25 | 2022-03-23 | 1.821 | 15,594,567 | +983 | 2.10% | 28,394,948 |
| 2022-03-23 | 2022-03-21 | 1.790 | 15,593,584 | +983 | 2.10% | 27,917,295 |
| 2022-03-21 | 2022-03-17 | 1.750 | 15,592,601 | +983 | 2.10% | 27,281,091 |
| 2022-03-14 | 2022-03-10 | 1.719 | 15,591,618 | +4,915 | 2.10% | 26,803,569 |
| 2022-03-08 | 2022-03-04 | 1.668 | 15,586,703 | +8,848 | 2.10% | 26,002,364 |
| 2022-03-03 | 2022-03-01 | 1.831 | 15,577,855 | +1,966 | 2.10% | 28,522,980 |
| 2022-02-25 | 2022-02-23 | 1.953 | 15,575,889 | +1,966 | 2.10% | 30,420,672 |
| 2022-02-22 | 2022-02-18 | 2.034 | 15,573,923 | +1,966 | 2.10% | 31,684,200 |
| 2022-02-18 | 2022-02-16 | 2.034 | 15,571,957 | +3,932 | 2.10% | 31,680,200 |
| 2022-02-17 | 2022-02-15 | 2.014 | 15,568,025 | +288,041 | 2.10% | 31,355,479 |
| 2022-02-15 | 2022-02-11 | 2.034 | 15,279,984 | +4,915 | 2.06% | 31,086,199 |
| 2022-02-09 | 2022-02-07 | 2.034 | 15,275,069 | +165,156 | 2.06% | 31,076,200 |
| 2022-02-08 | 2022-02-04 | 1.963 | 15,109,913 | +2,949 | 2.04% | 29,664,293 |
| 2022-02-07 | 2022-01-31 | 1.994 | 15,106,964 | +5,899 | 2.04% | 30,119,516 |
| 2022-01-28 | 2022-01-26 | 1.984 | 15,101,065 | +3,932 | 2.03% | 29,954,144 |
| 2022-01-24 | 2022-01-20 | 2.187 | 15,097,133 | +1,966 | 2.03% | 33,017,765 |
| 2022-01-12 | 2022-01-10 | 2.177 | 15,095,167 | +6,882 | 2.03% | 32,859,914 |
| 2022-01-07 | 2022-01-05 | 2.187 | 15,088,285 | +14,746 | 2.03% | 32,998,414 |
| 2021-12-28 | 2021-12-22 | 2.207 | 15,073,539 | +20,644 | 2.03% | 33,272,826 |
| 2021-12-20 | 2021-12-16 | 2.126 | 15,052,895 | +20,645 | 2.03% | 32,002,289 |
| 2021-12-16 | 2021-12-14 | 2.095 | 15,032,250 | +4,915 | 2.03% | 31,499,665 |
| 2021-12-15 | 2021-12-13 | 2.034 | 15,027,335 | +294,922 | 2.02% | 30,572,200 |
| 2021-12-06 | 2021-12-02 | 2.034 | 14,732,413 | +99,290 | 1.98% | 29,972,199 |
| 2021-11-30 | 2021-11-26 | 2.116 | 14,633,123 | +230,039 | 1.97% | 30,961,008 |
| 2021-11-23 | 2021-11-19 | 2.177 | 14,403,084 | +9,830 | 1.94% | 31,353,353 |
| 2021-11-17 | 2021-11-15 | 2.197 | 14,393,254 | +51,120 | 1.94% | 31,624,777 |
| 2021-11-15 | 2021-11-11 | 2.157 | 14,342,134 | +39,323 | 1.93% | 30,928,892 |
| 2021-11-12 | 2021-11-10 | 2.136 | 14,302,811 | +9,831 | 1.93% | 30,553,110 |
| 2021-11-11 | 2021-11-09 | 2.136 | 14,292,980 | +201,529 | 1.93% | 30,532,109 |
| 2021-11-10 | 2021-11-08 | 2.238 | 14,091,451 | +201,530 | 1.90% | 31,535,021 |
| 2021-11-05 | 2021-11-03 | 2.197 | 13,889,921 | +1,966 | 1.87% | 30,518,856 |
| 2021-11-04 | 2021-11-02 | 2.187 | 13,887,955 | +416,823 | 1.87% | 30,373,266 |
| 2021-11-03 | 2021-11-01 | 2.187 | 13,471,132 | +98,307 | 1.81% | 29,461,665 |
| 2021-11-02 | 2021-10-29 | 2.218 | 13,372,825 | +1,966 | 1.80% | 29,654,758 |
| 2021-10-28 | 2021-10-26 | 2.228 | 13,370,859 | +1,966 | 1.80% | 29,786,409 |
| 2021-10-26 | 2021-10-22 | 2.238 | 13,368,893 | +19,662 | 1.80% | 29,918,021 |
| 2021-10-25 | 2021-10-21 | 2.319 | 13,349,231 | +197,597 | 1.80% | 30,960,347 |
| 2021-10-22 | 2021-10-20 | 2.218 | 13,151,634 | +1,966 | 1.77% | 29,164,258 |
| 2021-10-08 | 2021-10-06 | 2.340 | 13,149,668 | +5,899 | 1.77% | 30,765,031 |
| 2021-10-05 | 2021-09-30 | 2.309 | 13,143,769 | +19,661 | 1.77% | 30,350,126 |
| 2021-09-30 | 2021-09-28 | 2.309 | 13,124,108 | +122,884 | 1.77% | 30,304,727 |
| 2021-09-29 | 2021-09-27 | 2.309 | 13,001,224 | +122,884 | 1.75% | 30,020,977 |
| 2021-09-28 | 2021-09-24 | 2.299 | 12,878,340 | +983 | 1.73% | 29,606,226 |
| 2021-09-23 | 2021-09-20 | 2.299 | 12,877,357 | +2,949 | 1.73% | 29,603,966 |
| 2021-09-07 | 2021-09-03 | 2.218 | 12,874,408 | +3,933 | 1.73% | 28,549,499 |
| 2021-09-02 | 2021-08-31 | 2.177 | 12,870,475 | +14,746 | 1.73% | 28,017,093 |
| 2021-08-26 | 2021-08-24 | 2.228 | 12,855,729 | +983 | 1.73% | 28,638,849 |
| 2021-08-18 | 2021-08-16 | 2.238 | 12,854,746 | +14,746 | 1.73% | 28,767,420 |
| 2021-08-16 | 2021-08-12 | 2.268 | 12,840,000 | +19,661 | 1.73% | 29,126,253 |
| 2021-08-13 | 2021-08-11 | 2.268 | 12,820,339 | +5,899 | 1.73% | 29,081,654 |
| 2021-08-06 | 2021-08-04 | 2.340 | 12,814,440 | +49,153 | 1.73% | 29,980,730 |
| 2021-08-05 | 2021-08-03 | 2.268 | 12,765,287 | +6,882 | 1.72% | 28,956,774 |
| 2021-07-30 | 2021-07-28 | 2.340 | 12,758,405 | +983 | 1.72% | 29,849,630 |
| 2021-07-23 | 2021-07-21 | 2.340 | 12,757,422 | +1,966 | 1.72% | 29,847,330 |
| 2021-07-16 | 2021-07-14 | 2.340 | 12,755,456 | +3,932 | 1.72% | 29,842,730 |
| 2021-07-12 | 2021-07-08 | 2.319 | 12,751,524 | +20,645 | 1.72% | 29,574,109 |
| 2021-07-07 | 2021-07-05 | 2.319 | 12,730,879 | +12,780 | 1.72% | 29,526,228 |
| 2021-07-06 | 2021-07-02 | 2.319 | 12,718,099 | +9,831 | 1.71% | 29,496,588 |
| 2021-07-05 | 2021-06-30 | 2.360 | 12,708,268 | +4,915 | 1.71% | 29,990,871 |
| 2021-06-24 | 2021-06-22 | 2.360 | 12,703,353 | +20,644 | 1.71% | 29,979,272 |
| 2021-06-22 | 2021-06-18 | 2.360 | 12,682,709 | +1,967 | 1.71% | 29,930,553 |
| 2021-06-16 | 2021-06-11 | 2.289 | 12,680,742 | +4,915 | 1.71% | 29,022,974 |
| 2021-06-15 | 2021-06-10 | 2.279 | 12,675,827 | +3,932 | 1.71% | 28,882,784 |
| 2021-06-11 | 2021-06-09 | 2.258 | 12,671,895 | +21,628 | 1.71% | 28,616,023 |
| 2021-06-10 | 2021-06-08 | 2.279 | 12,650,267 | -7,083,623 | 1.70% | 28,824,544 |
| 2021-06-09 | 2021-06-07 | 2.268 | 19,733,890 | +4,915 | 2.66% | 44,764,351 |
| 2021-06-08 | 2021-06-04 | 2.289 | 19,728,975 | +29,493 | 2.66% | 45,154,576 |
| 2021-06-07 | 2021-06-03 | 2.289 | 19,699,482 | -16,713 | 2.65% | 45,087,074 |
| 2021-06-04 | 2021-06-02 | 2.289 | 19,716,195 | +24,577 | 2.66% | 45,125,326 |
| 2021-06-03 | 2021-06-01 | 2.268 | 19,691,618 | +7,865 | 2.65% | 44,668,461 |
| 2021-06-02 | 2021-05-31 | 2.268 | 19,683,753 | +206,445 | 2.65% | 44,650,620 |
| 2021-05-31 | 2021-05-27 | 2.187 | 19,477,308 | +36,374 | 2.62% | 42,597,305 |
| 2021-05-28 | 2021-05-26 | 2.218 | 19,440,934 | +3,932 | 2.62% | 43,111,025 |
| 2021-05-20 | 2021-05-17 | 2.299 | 19,437,002 | +1,966 | 2.62% | 44,684,042 |
| 2021-05-18 | 2021-05-14 | 2.248 | 19,435,036 | +47,187 | 2.62% | 43,691,037 |
| 2021-05-06 | 2021-05-04 | 2.329 | 19,387,849 | +57,019 | 2.61% | 45,162,694 |
| 2021-04-28 | 2021-04-26 | 2.340 | 19,330,830 | +2,949 | 2.60% | 45,226,509 |
| 2021-04-27 | 2021-04-23 | 2.299 | 19,327,881 | -1,966 | 2.60% | 44,433,182 |
| 2021-04-23 | 2021-04-21 | 2.390 | 19,329,847 | +9,830 | 2.60% | 46,207,344 |
| 2021-04-20 | 2021-04-16 | 2.268 | 19,320,017 | +53,086 | 2.60% | 43,825,522 |
| 2021-04-19 | 2021-04-15 | 2.238 | 19,266,931 | +57,018 | 2.60% | 43,117,141 |
| 2021-04-16 | 2021-04-14 | 2.268 | 19,209,913 | +105,189 | 2.59% | 43,575,762 |
| 2021-04-15 | 2021-04-13 | 2.299 | 19,104,724 | -983 | 2.57% | 43,920,162 |
| 2021-04-14 | 2021-04-12 | 2.340 | 19,105,707 | -19,661 | 2.57% | 44,699,810 |
| 2021-04-13 | 2021-04-09 | 2.299 | 19,125,368 | -983 | 2.58% | 43,967,621 |
| 2021-04-12 | 2021-04-08 | 2.299 | 19,126,351 | -8,848 | 2.58% | 43,969,881 |
| 2021-04-09 | 2021-04-07 | 2.340 | 19,135,199 | -6,882 | 2.58% | 44,768,810 |
| 2021-04-08 | 2021-04-01 | 2.360 | 19,142,081 | +1,967 | 2.58% | 45,174,345 |
| 2021-04-07 | 2021-03-31 | 2.340 | 19,140,114 | +35,390 | 2.58% | 44,780,309 |
| 2021-04-01 | 2021-03-30 | 2.340 | 19,104,724 | +41,289 | 2.57% | 44,697,510 |
| 2021-03-31 | 2021-03-29 | 2.299 | 19,063,435 | -9,831 | 2.57% | 43,825,242 |
| 2021-03-30 | 2021-03-26 | 2.390 | 19,073,266 | +3,933 | 2.57% | 45,593,996 |
| 2021-03-26 | 2021-03-24 | 2.340 | 19,069,333 | -1,966 | 2.57% | 44,614,709 |
| 2021-03-25 | 2021-03-23 | 2.390 | 19,071,299 | +2,949 | 2.57% | 45,589,294 |
| 2021-03-24 | 2021-03-22 | 2.390 | 19,068,350 | +5,898 | 2.57% | 45,582,244 |
| 2021-03-23 | 2021-03-19 | 2.360 | 19,062,452 | -1,966 | 2.57% | 44,986,424 |
| 2021-03-22 | 2021-03-18 | 2.431 | 19,064,418 | +3,932 | 2.57% | 46,348,553 |
| 2021-03-19 | 2021-03-17 | 2.360 | 19,060,486 | +40,306 | 2.57% | 44,981,785 |
| 2021-03-18 | 2021-03-16 | 2.441 | 19,020,180 | -69,798 | 2.56% | 46,434,481 |
| 2021-03-16 | 2021-03-12 | 2.380 | 19,089,978 | +1,966 | 2.57% | 45,439,758 |
| 2021-03-12 | 2021-03-10 | 2.431 | 19,088,012 | +1,966 | 2.57% | 46,405,914 |
| 2021-03-11 | 2021-03-09 | 2.370 | 19,086,046 | +1,967 | 2.57% | 45,236,252 |
| 2021-03-10 | 2021-03-08 | 2.421 | 19,084,079 | +983 | 2.57% | 46,202,225 |
| 2021-03-09 | 2021-03-05 | 2.360 | 19,083,096 | +3,932 | 2.57% | 45,035,143 |
| 2021-03-08 | 2021-03-04 | 2.340 | 19,079,164 | +89,460 | 2.57% | 44,637,710 |
| 2021-03-05 | 2021-03-03 | 2.421 | 18,989,704 | +1,966 | 2.56% | 45,973,745 |
| 2021-03-04 | 2021-03-02 | 2.421 | 18,987,738 | +9,830 | 2.56% | 45,968,985 |
| 2021-03-03 | 2021-03-01 | 2.401 | 18,977,908 | +362,754 | 2.56% | 45,559,093 |
| 2021-03-02 | 2021-02-26 | 2.390 | 18,615,154 | +17,695 | 2.51% | 44,498,895 |
| 2021-03-01 | 2021-02-25 | 2.350 | 18,597,459 | -92,409 | 2.51% | 43,699,887 |
| 2021-02-25 | 2021-02-23 | 2.502 | 18,689,868 | +205,462 | 2.52% | 46,768,783 |
| 2021-02-23 | 2021-02-19 | 2.523 | 18,484,406 | +197,598 | 2.49% | 46,630,697 |
| 2021-02-22 | 2021-02-18 | 2.462 | 18,286,808 | +21,627 | 2.46% | 45,016,114 |
| 2021-02-19 | 2021-02-17 | 2.380 | 18,265,181 | +3,335,563 | 2.46% | 43,476,499 |
| 2021-02-18 | 2021-02-16 | 2.329 | 14,929,618 | +715,677 | 2.01% | 34,777,544 |
| 2021-02-17 | 2021-02-11 | 2.492 | 14,213,941 | +9,830 | 1.91% | 35,423,814 |
| 2021-02-10 | 2021-02-08 | 2.441 | 14,204,111 | +17,696 | 1.91% | 34,676,881 |
| 2021-02-09 | 2021-02-05 | 2.431 | 14,186,415 | +3,932 | 1.91% | 34,489,372 |
| 2021-02-05 | 2021-02-03 | 2.360 | 14,182,483 | -2,949 | 1.91% | 33,469,944 |
| 2021-02-04 | 2021-02-02 | 2.340 | 14,185,432 | -197 | 1.91% | 33,188,309 |
| 2021-02-03 | 2021-02-01 | 2.431 | 14,185,629 | +17,695 | 1.91% | 34,487,461 |
| 2021-02-02 | 2021-01-29 | 2.411 | 14,167,934 | +25,560 | 1.91% | 34,156,204 |
| 2021-01-28 | 2021-01-26 | 2.441 | 14,142,374 | +20,645 | 1.91% | 34,526,161 |
| 2021-01-27 | 2021-01-25 | 2.451 | 14,121,729 | +7,864 | 1.90% | 34,619,409 |
| 2021-01-22 | 2021-01-20 | 2.492 | 14,113,865 | +3,933 | 1.90% | 35,174,406 |
| 2021-01-21 | 2021-01-19 | 2.502 | 14,109,932 | +14,746 | 1.90% | 35,308,133 |
| 2021-01-15 | 2021-01-13 | 2.482 | 14,095,186 | +21,627 | 1.90% | 34,984,475 |
| 2021-01-14 | 2021-01-12 | 2.370 | 14,073,559 | -196 | 1.90% | 33,356,048 |
| 2021-01-13 | 2021-01-11 | 2.492 | 14,073,755 | +1,966 | 1.90% | 35,074,444 |
| 2021-01-08 | 2021-01-06 | 2.421 | 14,071,789 | -98 | 1.90% | 34,067,558 |
| 2021-01-05 | 2020-12-31 | 2.411 | 14,071,887 | +69,798 | 1.90% | 33,924,653 |
| 2021-01-04 | 2020-12-29 | 2.421 | 14,002,089 | +983 | 1.89% | 33,898,815 |
| 2020-12-29 | 2020-12-24 | 2.370 | 14,001,106 | +17,695 | 1.89% | 33,184,325 |
| 2020-12-28 | 2020-12-22 | 2.390 | 13,983,411 | +40,306 | 2.11% | 33,426,870 |
| 2020-12-23 | 2020-12-21 | 2.238 | 13,943,105 | -13,763 | 2.10% | 31,203,040 |
| 2020-12-22 | 2020-12-18 | 2.299 | 13,956,868 | -13,763 | 2.10% | 32,085,672 |
| 2020-12-21 | 2020-12-17 | 2.299 | 13,970,631 | -12,780 | 2.11% | 32,117,312 |
| 2020-12-18 | 2020-12-16 | 2.441 | 13,983,411 | +7,865 | 2.11% | 34,138,080 |
| 2020-12-15 | 2020-12-11 | 2.360 | 13,975,546 | +257,564 | 2.11% | 32,981,583 |
| 2020-12-14 | 2020-12-10 | 2.421 | 13,717,982 | +1,967 | 2.07% | 33,210,997 |
| 2020-12-11 | 2020-12-09 | 2.350 | 13,716,015 | -2,950 | 2.07% | 32,229,581 |
| 2020-12-10 | 2020-12-08 | 2.350 | 13,718,965 | +5,899 | 2.07% | 32,236,513 |
| 2020-12-09 | 2020-12-07 | 2.370 | 13,713,066 | -18,679 | 2.07% | 32,501,636 |
| 2020-12-07 | 2020-12-03 | 2.340 | 13,731,745 | +9,831 | 2.07% | 32,126,861 |
| 2020-12-04 | 2020-12-02 | 2.340 | 13,721,914 | -983 | 2.07% | 32,103,860 |
| 2020-12-03 | 2020-12-01 | 2.441 | 13,722,897 | +6,882 | 2.07% | 33,502,080 |
| 2020-11-30 | 2020-11-26 | 2.411 | 13,716,015 | +25,559 | 2.07% | 33,066,713 |
| 2020-11-26 | 2020-11-24 | 2.431 | 13,690,456 | +7,865 | 2.06% | 33,283,619 |
| 2020-11-20 | 2020-11-18 | 2.431 | 13,682,591 | +2,949 | 2.06% | 33,264,498 |
| 2020-11-10 | 2020-11-06 | 2.451 | 13,679,642 | +5,899 | 2.06% | 33,535,633 |
| 2020-11-09 | 2020-11-05 | 2.451 | 13,673,743 | +14,746 | 2.06% | 33,521,171 |
| 2020-11-06 | 2020-11-04 | 2.431 | 13,658,997 | +983 | 2.06% | 33,207,137 |
| 2020-11-02 | 2020-10-29 | 2.390 | 13,658,014 | +1,966 | 2.06% | 32,649,020 |
| 2020-10-23 | 2020-10-21 | 2.462 | 13,656,048 | +1,966 | 2.06% | 33,616,704 |
| 2020-10-21 | 2020-10-19 | 2.411 | 13,654,082 | +2,949 | 2.06% | 32,917,404 |
| 2020-10-20 | 2020-10-16 | 2.441 | 13,651,133 | +1,966 | 2.06% | 33,326,881 |
| 2020-10-16 | 2020-10-14 | 2.492 | 13,649,167 | +10,814 | 2.06% | 34,016,291 |
| 2020-10-15 | 2020-10-12 | 2.441 | 13,638,353 | +983 | 2.05% | 33,295,681 |
| 2020-10-06 | 2020-09-30 | 2.421 | 13,637,370 | +983 | 2.05% | 33,015,837 |
| 2020-09-23 | 2020-09-21 | 2.401 | 13,636,387 | +983 | 2.05% | 32,736,033 |
| 2020-09-22 | 2020-09-18 | 2.329 | 13,635,404 | -786 | 2.05% | 31,762,759 |
| 2020-09-14 | 2020-09-10 | 2.360 | 13,636,190 | +6,882 | 2.05% | 32,180,720 |
| 2020-09-11 | 2020-09-09 | 2.360 | 13,629,308 | +1,966 | 2.05% | 32,164,479 |
| 2020-09-07 | 2020-09-03 | 2.340 | 13,627,342 | +10,813 | 2.05% | 31,882,599 |
| 2020-09-04 | 2020-09-02 | 2.340 | 13,616,529 | +4,916 | 2.05% | 31,857,301 |
| 2020-09-03 | 2020-09-01 | 2.329 | 13,611,613 | +22,610 | 2.05% | 31,707,340 |
| 2020-09-02 | 2020-08-31 | 2.329 | 13,589,003 | +3,933 | 2.05% | 31,654,671 |
| 2020-09-01 | 2020-08-28 | 2.421 | 13,585,070 | +1,966 | 2.05% | 32,889,219 |
| 2020-08-31 | 2020-08-27 | 2.340 | 13,583,104 | +1,966 | 2.05% | 31,779,100 |
| 2020-08-28 | 2020-08-26 | 2.401 | 13,581,138 | +983 | 2.05% | 32,603,400 |
| 2020-08-27 | 2020-08-25 | 2.390 | 13,580,155 | +1,966 | 2.05% | 32,462,900 |
| 2020-08-21 | 2020-08-19 | 2.390 | 13,578,189 | +2,949 | 2.05% | 32,458,201 |
| 2020-08-20 | 2020-08-18 | 2.289 | 13,575,240 | +4,916 | 2.05% | 31,070,251 |
| 2020-08-18 | 2020-08-14 | 2.299 | 13,570,324 | +4,915 | 2.04% | 31,197,040 |
| 2020-08-06 | 2020-08-04 | 2.421 | 13,565,409 | +2,949 | 2.04% | 32,841,620 |
| 2020-07-13 | 2020-07-09 | 2.390 | 13,562,460 | +1,967 | 2.04% | 32,420,601 |
| 2020-07-10 | 2020-07-08 | 2.360 | 13,560,493 | +1,966 | 2.04% | 32,002,079 |
| 2020-07-09 | 2020-07-07 | 2.350 | 13,558,527 | +22,610 | 2.04% | 31,859,519 |
| 2020-07-08 | 2020-07-06 | 2.401 | 13,535,917 | -983 | 2.04% | 32,494,841 |
| 2020-06-11 | 2020-06-09 | 2.543 | 13,536,900 | +52,103 | 2.04% | 34,425,001 |
| 2020-06-05 | 2020-06-03 | 2.390 | 13,484,797 | +2,949 | 2.03% | 32,234,950 |
| 2020-06-04 | 2020-06-02 | 2.329 | 13,481,848 | +9,831 | 2.03% | 31,405,061 |
| 2020-05-28 | 2020-05-26 | 2.360 | 13,472,017 | +4,915 | 2.03% | 31,793,280 |
| 2020-05-22 | 2020-05-20 | 2.441 | 13,467,102 | +1,967 | 2.03% | 32,877,601 |
| 2020-05-19 | 2020-05-15 | 2.451 | 13,465,135 | +1,966 | 2.03% | 33,009,769 |
| 2020-05-15 | 2020-05-13 | 2.370 | 13,463,169 | +3,932 | 2.03% | 31,909,349 |
| 2020-05-13 | 2020-05-11 | 2.340 | 13,459,237 | +9,831 | 2.03% | 31,489,300 |
| 2020-05-12 | 2020-05-08 | 2.299 | 13,449,406 | +58,001 | 2.03% | 30,919,059 |
| 2020-04-21 | 2020-04-17 | 2.340 | 13,391,405 | +2,949 | 2.02% | 31,330,600 |
| 2020-03-02 | 2020-02-27 | 2.563 | 13,388,456 | +14,746 | 2.02% | 34,319,880 |
| 2020-02-27 | 2020-02-25 | 2.594 | 13,373,710 | +1,966 | 2.02% | 34,690,201 |
| 2020-02-19 | 2020-02-17 | 2.563 | 13,371,744 | +3,933 | 2.01% | 34,277,041 |
| 2020-02-17 | 2020-02-13 | 2.462 | 13,367,811 | +15,729 | 2.01% | 32,907,159 |
| 2020-02-11 | 2020-02-07 | 2.543 | 13,352,082 | +6,881 | 2.01% | 33,954,999 |
| 2020-02-10 | 2020-02-06 | 2.441 | 13,345,201 | +983 | 2.01% | 32,580,001 |
| 2020-02-07 | 2020-02-05 | 2.441 | 13,344,218 | +69,798 | 2.01% | 32,577,601 |
| 2020-01-23 | 2020-01-21 | 2.696 | 13,274,420 | +984 | 2.00% | 35,782,951 |
| 2020-01-21 | 2020-01-17 | 2.696 | 13,273,436 | +23,593 | 2.00% | 35,780,299 |
| 2020-01-20 | 2020-01-16 | 2.645 | 13,249,843 | +9,831 | 2.00% | 35,042,801 |
| 2020-01-17 | 2020-01-15 | 2.645 | 13,240,012 | +983 | 1.99% | 35,016,800 |
| 2020-01-16 | 2020-01-14 | 2.645 | 13,239,029 | +5,898 | 1.99% | 35,014,200 |
| 2020-01-15 | 2020-01-13 | 2.624 | 13,233,131 | +549,538 | 1.99% | 34,729,381 |
| 2020-01-14 | 2020-01-10 | 2.645 | 12,683,593 | +21,627 | 1.91% | 33,545,199 |
| 2020-01-13 | 2020-01-09 | 2.645 | 12,661,966 | +456,146 | 1.91% | 33,488,001 |
| 2020-01-10 | 2020-01-08 | 2.360 | 12,205,820 | +33,424 | 1.84% | 28,805,119 |
| 2020-01-09 | 2020-01-07 | 2.543 | 12,172,396 | +12,780 | 1.83% | 30,955,000 |
| 2020-01-08 | 2020-01-06 | 2.390 | 12,159,616 | +14,746 | 1.83% | 29,067,150 |
| 2020-01-06 | 2020-01-02 | 2.492 | 12,144,870 | +2,949 | 1.83% | 30,267,300 |
| 2020-01-03 | 2019-12-31 | 2.533 | 12,141,921 | +36,374 | 1.83% | 30,753,991 |
| 2020-01-02 | 2019-12-27 | 2.421 | 12,105,547 | -1,966 | 1.82% | 29,307,320 |
| 2019-12-30 | 2019-12-24 | 2.482 | 12,107,513 | +10,814 | 1.82% | 30,051,039 |
| 2019-12-23 | 2019-12-19 | 2.472 | 12,096,699 | +106,171 | 1.82% | 29,901,149 |
| 2019-12-19 | 2019-12-17 | 2.360 | 11,990,528 | +72,748 | 1.81% | 28,297,041 |
| 2019-12-17 | 2019-12-13 | 2.441 | 11,917,780 | +224,140 | 1.80% | 29,095,199 |
| 2019-12-16 | 2019-12-12 | 2.411 | 11,693,640 | +15,729 | 1.76% | 28,191,150 |
| 2019-12-13 | 2019-12-11 | 2.411 | 11,677,911 | +2,949 | 1.76% | 28,153,230 |
| 2019-12-11 | 2019-12-09 | 2.431 | 11,674,962 | +3,933 | 1.76% | 28,383,641 |
| 2019-12-10 | 2019-12-06 | 2.309 | 11,671,029 | +189,733 | 1.76% | 26,949,439 |
| 2019-12-09 | 2019-12-05 | 2.299 | 11,481,296 | +3,932 | 1.73% | 26,394,539 |
| 2019-12-05 | 2019-12-03 | 2.340 | 11,477,364 | -1,966 | 1.73% | 26,852,500 |
| 2019-12-04 | 2019-12-02 | 2.390 | 11,479,330 | -1,966 | 1.73% | 27,440,949 |
| 2019-12-03 | 2019-11-29 | 2.563 | 11,481,296 | +3,932 | 1.73% | 29,431,079 |
| 2019-12-02 | 2019-11-28 | 2.502 | 11,477,364 | +983 | 1.73% | 28,720,500 |
| 2019-11-29 | 2019-11-27 | 2.492 | 11,476,381 | +3,932 | 1.73% | 28,601,300 |
| 2019-11-28 | 2019-11-26 | 2.390 | 11,472,449 | +13,763 | 1.73% | 27,424,501 |
| 2019-11-26 | 2019-11-22 | 2.645 | 11,458,686 | +515,130 | 1.73% | 30,305,601 |
| 2019-11-25 | 2019-11-21 | 2.482 | 10,943,556 | +983 | 1.65% | 27,162,080 |
| 2019-11-19 | 2019-11-15 | 2.472 | 10,942,573 | +67,832 | 1.65% | 27,048,330 |
| 2019-11-18 | 2019-11-14 | 2.319 | 10,874,741 | +25,560 | 1.64% | 25,221,360 |
| 2019-11-13 | 2019-11-11 | 2.299 | 10,849,181 | +983 | 1.63% | 24,941,360 |
| 2019-11-12 | 2019-11-08 | 2.258 | 10,848,198 | +1,966 | 1.63% | 24,497,700 |
| 2019-11-05 | 2019-11-01 | 2.441 | 10,846,232 | +3,932 | 1.63% | 26,479,200 |
| 2019-11-01 | 2019-10-30 | 2.421 | 10,842,300 | +278,210 | 1.63% | 26,249,021 |
| 2019-10-31 | 2019-10-29 | 2.340 | 10,564,090 | +40,306 | 1.59% | 24,715,799 |
| 2019-10-30 | 2019-10-28 | 2.340 | 10,523,784 | +38,339 | 1.59% | 24,621,499 |
| 2019-10-29 | 2019-10-25 | 2.340 | 10,485,445 | +121,901 | 1.58% | 24,531,801 |
| 2019-10-28 | 2019-10-24 | 2.289 | 10,363,544 | +4,916 | 1.56% | 23,719,501 |
| 2019-10-22 | 2019-10-18 | 2.197 | 10,358,628 | +2,949 | 1.56% | 22,759,919 |
| 2019-10-17 | 2019-10-15 | 2.340 | 10,355,679 | +146,478 | 1.56% | 24,228,200 |
| 2019-10-14 | 2019-10-10 | 2.340 | 10,209,201 | +983 | 1.54% | 23,885,499 |
| 2019-09-16 | 2019-09-12 | 2.390 | 10,208,218 | +983 | 1.54% | 24,402,399 |
| 2019-09-04 | 2019-09-02 | 2.380 | 10,207,235 | +983 | 1.54% | 24,296,219 |
| 2019-09-02 | 2019-08-29 | 2.380 | 10,206,252 | +1,966 | 1.54% | 24,293,880 |
| 2019-08-22 | 2019-08-20 | 2.411 | 10,204,286 | +1,966 | 1.54% | 24,600,600 |
| 2019-08-15 | 2019-08-13 | 2.431 | 10,202,320 | +983 | 1.54% | 24,803,420 |
| 2019-07-02 | 2019-06-27 | 2.441 | 10,201,337 | +66,259 | 1.54% | 24,904,800 |
| 2019-06-28 | 2019-06-26 | 2.431 | 10,135,078 | -393 | 1.53% | 24,639,944 |
| 2019-06-05 | 2019-06-03 | 2.492 | 10,135,471 | -21,628 | 1.53% | 25,259,500 |
| 2019-04-17 | 2019-04-15 | 2.543 | 10,157,099 | +29,493 | 1.53% | 25,830,001 |
| 2019-04-15 | 2019-04-11 | 2.706 | 10,127,606 | -18,679 | 1.53% | 27,403,319 |
| 2019-04-12 | 2019-04-10 | 2.594 | 10,146,285 | +9,831 | 1.53% | 26,318,550 |
| 2019-04-11 | 2019-04-09 | 2.594 | 10,136,454 | +341,126 | 1.53% | 26,293,050 |
| 2019-04-09 | 2019-04-04 | 2.594 | 9,795,328 | +9,831 | 1.48% | 25,408,200 |
| 2019-04-04 | 2019-04-02 | 2.543 | 9,785,497 | +125,833 | 1.47% | 24,884,999 |
| 2019-04-01 | 2019-03-28 | 2.370 | 9,659,664 | -197 | 1.46% | 22,894,579 |
| 2019-03-26 | 2019-03-22 | 2.421 | 9,659,861 | -1,966 | 1.72% | 23,386,356 |
| 2019-03-25 | 2019-03-21 | 2.207 | 9,661,827 | +1,966 | 1.72% | 21,327,194 |
| 2019-03-20 | 2019-03-18 | 2.329 | 9,659,861 | +21,628 | 1.72% | 22,501,998 |
| 2019-03-12 | 2019-03-08 | 2.390 | 9,638,233 | +9,830 | 1.72% | 23,039,869 |
| 2019-02-13 | 2019-02-11 | 2.309 | 9,628,403 | +7,865 | 1.72% | 22,232,835 |
| 2019-01-31 | 2019-01-29 | 2.329 | 9,620,538 | +44,238 | 1.71% | 22,410,398 |
| 2019-01-09 | 2019-01-07 | 2.187 | 9,576,300 | -1,966 | 1.71% | 20,943,581 |
| 2018-12-10 | 2018-12-06 | 2.340 | 9,578,266 | +58,001 | 1.71% | 22,409,360 |
| 2018-12-06 | 2018-12-04 | 2.340 | 9,520,265 | +138,613 | 1.70% | 22,273,661 |
| 2018-10-15 | 2018-10-11 | 2.228 | 9,381,652 | -75,696 | 1.67% | 20,899,609 |
| 2018-10-12 | 2018-10-10 | 2.228 | 9,457,348 | +71,764 | 1.69% | 21,068,238 |
| 2018-09-28 | 2018-09-26 | 2.360 | 9,385,584 | +72,748 | 1.67% | 22,149,504 |
| 2018-09-26 | 2018-09-21 | 2.411 | 9,312,836 | +8,847 | 1.66% | 22,451,483 |
| 2018-09-24 | 2018-09-20 | 2.451 | 9,303,989 | +84,544 | 1.66% | 22,808,722 |
| 2018-09-20 | 2018-09-18 | 2.360 | 9,219,445 | +35,391 | 1.64% | 21,757,425 |
| 2018-09-17 | 2018-09-13 | 2.370 | 9,184,054 | +16,712 | 1.64% | 21,767,326 |
| 2018-09-12 | 2018-09-10 | 2.380 | 9,167,342 | +16,712 | 1.63% | 21,820,968 |
| 2018-09-06 | 2018-09-04 | 2.451 | 9,150,630 | -220,208 | 1.63% | 22,432,763 |
| 2018-08-27 | 2018-08-23 | 2.329 | 9,370,838 | -9,830 | 1.67% | 21,828,739 |
| 2018-08-20 | 2018-08-16 | 2.329 | 9,380,668 | -98,308 | 1.67% | 21,851,637 |
| 2018-08-15 | 2018-08-13 | 2.329 | 9,478,976 | +127,800 | 1.69% | 22,080,639 |
| 2018-07-25 | 2018-07-23 | 2.329 | 9,351,176 | -196,615 | 1.67% | 21,782,937 |
| 2018-07-09 | 2018-07-05 | 2.360 | 9,547,791 | -39,323 | 1.70% | 22,532,305 |
| 2018-06-12 | 2018-06-08 | 2.360 | 9,587,114 | +49,154 | 1.71% | 22,625,105 |
| 2018-06-06 | 2018-06-04 | 2.380 | 9,537,960 | +196,614 | 1.70% | 22,703,148 |
| 2018-06-05 | 2018-06-01 | 2.390 | 9,341,346 | -4,915 | 1.67% | 22,330,171 |
| 2018-06-04 | 2018-05-31 | 2.441 | 9,346,261 | +4,915 | 1.67% | 22,817,280 |
| 2018-05-24 | 2018-05-21 | 2.370 | 9,341,346 | -37,848 | 1.67% | 22,140,127 |
| 2018-05-18 | 2018-05-16 | 2.360 | 9,379,194 | +157,193 | 1.67% | 22,134,424 |
| 2018-05-17 | 2018-05-15 | 2.360 | 9,222,001 | +49,154 | 1.64% | 21,763,457 |
| 2018-05-16 | 2018-05-14 | 2.370 | 9,172,847 | -197 | 1.63% | 21,740,764 |
| 2018-05-15 | 2018-05-11 | 2.390 | 9,173,044 | +49,154 | 1.64% | 21,927,851 |
| 2018-05-10 | 2018-05-08 | 2.401 | 9,123,890 | +98,307 | 1.63% | 21,903,160 |
| 2018-05-08 | 2018-05-04 | 2.401 | 9,025,583 | +2,949 | 1.61% | 21,667,160 |
| 2018-05-04 | 2018-05-02 | 2.390 | 9,022,634 | +114,037 | 1.61% | 21,568,301 |
| 2018-05-02 | 2018-04-27 | 2.390 | 8,908,597 | -99 | 1.59% | 21,295,699 |
| 2018-04-24 | 2018-04-20 | 2.350 | 8,908,696 | +68,815 | 1.59% | 20,933,452 |
| 2018-04-20 | 2018-04-18 | 2.390 | 8,839,881 | +251,667 | 1.58% | 21,131,436 |
| 2018-04-19 | 2018-04-17 | 2.401 | 8,588,214 | +135,664 | 1.53% | 20,617,196 |
| 2018-04-18 | 2018-04-16 | 2.451 | 8,452,550 | +98,307 | 1.51% | 20,721,420 |
| 2018-04-17 | 2018-04-13 | 2.441 | 8,354,243 | +35,390 | 1.49% | 20,395,440 |
| 2018-04-13 | 2018-04-11 | 2.431 | 8,318,853 | +60,951 | 1.48% | 20,224,420 |
| 2018-04-12 | 2018-04-10 | 2.451 | 8,257,902 | +77,663 | 1.47% | 20,244,241 |
| 2018-04-11 | 2018-04-09 | 2.340 | 8,180,239 | -40,306 | 1.46% | 19,138,529 |
| 2018-04-06 | 2018-04-03 | 2.472 | 8,220,545 | -287,057 | 1.47% | 20,319,902 |
| 2018-04-03 | 2018-03-28 | 2.421 | 8,507,602 | +38,339 | 1.52% | 20,596,757 |
| 2018-03-29 | 2018-03-27 | 2.411 | 8,469,263 | +43,256 | 1.51% | 20,417,788 |
| 2018-03-28 | 2018-03-26 | 2.421 | 8,426,007 | +67,832 | 1.50% | 20,399,217 |
| 2018-03-27 | 2018-03-23 | 2.513 | 8,358,175 | +1,671 | 1.49% | 21,000,186 |
| 2018-03-23 | 2018-03-21 | 2.492 | 8,356,504 | +76,114 | 1.49% | 20,825,980 |
| 2018-03-22 | 2018-03-20 | 2.482 | 8,280,390 | +149,992 | 1.48% | 20,552,059 |
| 2018-03-21 | 2018-03-19 | 2.431 | 8,130,398 | +167,123 | 1.45% | 19,766,257 |
| 2018-03-20 | 2018-03-16 | 2.340 | 7,963,275 | -98,308 | 1.42% | 18,630,919 |
| 2018-03-19 | 2018-03-15 | 2.533 | 8,061,583 | -40,306 | 1.44% | 20,418,997 |
| 2018-03-13 | 2018-03-09 | 2.543 | 8,101,889 | +108,138 | 1.44% | 20,603,501 |
| 2018-03-12 | 2018-03-08 | 2.533 | 7,993,751 | +60,951 | 1.42% | 20,247,187 |
| 2018-03-08 | 2018-03-06 | 2.533 | 7,932,800 | +231,022 | 1.41% | 20,092,806 |
| 2018-03-07 | 2018-03-05 | 2.543 | 7,701,778 | +206,445 | 1.37% | 19,585,999 |
| 2018-03-06 | 2018-03-02 | 2.482 | 7,495,333 | -66,849 | 1.34% | 18,603,535 |
| 2018-03-05 | 2018-03-01 | 2.502 | 7,562,182 | -52,103 | 1.35% | 18,923,304 |
| 2018-03-02 | 2018-02-28 | 2.513 | 7,614,285 | +62,917 | 1.36% | 19,131,138 |
| 2018-03-01 | 2018-02-27 | 2.472 | 7,551,368 | +54,069 | 1.35% | 18,665,801 |
| 2018-02-28 | 2018-02-26 | 2.441 | 7,497,299 | +178,919 | 1.34% | 18,303,359 |
| 2018-02-27 | 2018-02-23 | 2.411 | 7,318,380 | -55,052 | 1.30% | 17,643,227 |
| 2018-02-26 | 2018-02-22 | 2.380 | 7,373,432 | -108,138 | 1.31% | 17,550,935 |
| 2018-02-22 | 2018-02-20 | 2.431 | 7,481,570 | +63,899 | 1.33% | 18,188,856 |
| 2018-02-21 | 2018-02-15 | 2.380 | 7,417,671 | -43,255 | 1.32% | 17,656,237 |
| 2018-02-20 | 2018-02-13 | 2.329 | 7,460,926 | -36,373 | 1.33% | 17,379,727 |
| 2018-02-14 | 2018-02-12 | 2.360 | 7,497,299 | +129,765 | 1.34% | 17,693,247 |
| 2018-02-09 | 2018-02-07 | 2.329 | 7,367,534 | +41,289 | 1.31% | 17,162,176 |
| 2018-02-08 | 2018-02-06 | 2.299 | 7,326,245 | +241,836 | 1.31% | 16,842,424 |
| 2018-02-07 | 2018-02-05 | 2.390 | 7,084,409 | +127,799 | 1.26% | 16,935,040 |
| 2018-02-06 | 2018-02-02 | 2.350 | 6,956,610 | +116,003 | 1.24% | 16,346,484 |
| 2018-02-05 | 2018-02-01 | 2.390 | 6,840,607 | +156,308 | 1.46% | 16,352,239 |
| 2018-02-01 | 2018-01-30 | 2.309 | 6,684,299 | +139,596 | 1.43% | 15,434,638 |
| 2018-01-30 | 2018-01-26 | 2.309 | 6,544,703 | +174,987 | 1.40% | 15,112,299 |
| 2018-01-29 | 2018-01-25 | 2.360 | 6,369,716 | +19,662 | 1.36% | 15,032,208 |
| 2018-01-26 | 2018-01-24 | 2.289 | 6,350,054 | +24,576 | 1.36% | 14,533,649 |
| 2018-01-25 | 2018-01-23 | 2.350 | 6,325,478 | -116,985 | 1.35% | 14,863,465 |
| 2018-01-24 | 2018-01-22 | 2.390 | 6,442,463 | -115,020 | 1.38% | 15,400,489 |
| 2018-01-22 | 2018-01-18 | 2.248 | 6,557,483 | +16,713 | 1.40% | 14,741,585 |
| 2018-01-19 | 2018-01-17 | 2.207 | 6,540,770 | +1,769 | 1.40% | 14,437,877 |
| 2018-01-18 | 2018-01-16 | 2.177 | 6,539,001 | +53,086 | 1.40% | 14,234,424 |
| 2017-12-29 | 2017-12-27 | 2.126 | 6,485,915 | +653,743 | 1.39% | 13,788,984 |
| 2017-12-22 | 2017-12-20 | 2.157 | 5,832,172 | +20,644 | 1.25% | 12,577,112 |
| 2017-12-21 | 2017-12-19 | 2.167 | 5,811,528 | +24,577 | 1.24% | 12,591,709 |
| 2017-12-18 | 2017-12-14 | 2.106 | 5,786,951 | +49,154 | 1.24% | 12,185,262 |
| 2017-12-14 | 2017-12-12 | 2.146 | 5,737,797 | +62,916 | 1.23% | 12,315,225 |
| 2017-12-13 | 2017-12-11 | 2.167 | 5,674,881 | +39,323 | 1.21% | 12,295,639 |
| 2017-12-11 | 2017-12-07 | 2.075 | 5,635,558 | +19,662 | 1.21% | 11,694,504 |
| 2017-12-07 | 2017-12-05 | 2.157 | 5,615,896 | +104,205 | 1.20% | 12,110,711 |
| 2017-12-06 | 2017-12-04 | 2.136 | 5,511,691 | +127,800 | 1.18% | 11,773,860 |
| 2017-12-05 | 2017-12-01 | 2.370 | 5,383,891 | +181,868 | 1.15% | 12,760,477 |
| 2017-12-04 | 2017-11-30 | 2.299 | 5,202,023 | -5,899 | 1.11% | 11,959,016 |
| 2017-12-01 | 2017-11-29 | 2.350 | 5,207,922 | +49,154 | 1.11% | 12,237,457 |
| 2017-11-30 | 2017-11-28 | 2.482 | 5,158,768 | -1,966 | 1.10% | 12,804,144 |
| 2017-11-29 | 2017-11-27 | 2.421 | 5,160,734 | +5,898 | 1.10% | 12,494,048 |
| 2017-11-28 | 2017-11-24 | 2.411 | 5,154,836 | -28,509 | 1.10% | 12,427,333 |
| 2017-11-27 | 2017-11-23 | 2.543 | 5,183,345 | -11,797 | 1.11% | 13,181,501 |
| 2017-11-24 | 2017-11-22 | 2.472 | 5,195,142 | +99,291 | 1.11% | 12,841,579 |
| 2017-11-23 | 2017-11-21 | 2.411 | 5,095,851 | +181,868 | 1.09% | 12,285,131 |
| 2017-11-22 | 2017-11-20 | 2.390 | 4,913,983 | +72,747 | 1.05% | 11,746,710 |
| 2017-11-21 | 2017-11-17 | 2.431 | 4,841,236 | +307,702 | 1.04% | 11,769,795 |
| 2017-11-20 | 2017-11-16 | 2.268 | 4,533,534 | +25,560 | 0.97% | 10,283,867 |
| 2017-11-17 | 2017-11-15 | 2.187 | 4,507,974 | +848,391 | 0.96% | 9,859,039 |
| 2017-11-16 | 2017-11-14 | 2.146 | 3,659,583 | +43,255 | 0.78% | 7,854,685 |
| 2017-11-15 | 2017-11-13 | 2.146 | 3,616,328 | +10,814 | 0.77% | 7,761,846 |
| 2017-11-14 | 2017-11-10 | 2.197 | 3,605,514 | +209,394 | 0.77% | 7,922,015 |
| 2017-10-31 | 2017-10-27 | 2.126 | 3,396,120 | +137,630 | 0.73% | 7,220,114 |
| 2017-10-30 | 2017-10-26 | 2.136 | 3,258,490 | +19,661 | 0.70% | 6,960,660 |
| 2017-10-27 | 2017-10-25 | 2.136 | 3,238,829 | +115,020 | 0.69% | 6,918,661 |
| 2017-10-24 | 2017-10-20 | 2.146 | 3,123,809 | +27,526 | 0.67% | 6,704,736 |
| 2017-10-23 | 2017-10-19 | 2.157 | 3,096,283 | +40,306 | 0.66% | 6,677,152 |
| 2017-10-20 | 2017-10-18 | 2.167 | 3,055,977 | +64,883 | 0.65% | 6,621,318 |
| 2017-10-19 | 2017-10-17 | 2.146 | 2,991,094 | +70,781 | 0.64% | 6,419,885 |
| 2017-10-18 | 2017-10-16 | 2.106 | 2,920,313 | +49,153 | 0.62% | 6,149,141 |
| 2017-10-16 | 2017-10-12 | 2.095 | 2,871,160 | +43,255 | 0.61% | 6,016,437 |
| 2017-10-13 | 2017-10-11 | 2.095 | 2,827,905 | +233,972 | 0.60% | 5,925,797 |
| 2017-10-12 | 2017-10-10 | 2.187 | 2,593,933 | +55,052 | 0.55% | 5,672,989 |
| 2017-10-10 | 2017-10-06 | 2.157 | 2,538,881 | +70,781 | 0.54% | 5,475,111 |
| 2017-10-04 | 2017-09-29 | 2.116 | 2,468,100 | +39,323 | 0.53% | 5,222,047 |
| 2017-09-29 | 2017-09-27 | 2.116 | 2,428,777 | +22,610 | 0.52% | 5,138,847 |
| 2017-09-25 | 2017-09-21 | 2.116 | 2,406,167 | +58,985 | 0.51% | 5,091,009 |
| 2017-09-20 | 2017-09-18 | 2.034 | 2,347,182 | +36,373 | 0.50% | 4,775,199 |
| 2017-09-14 | 2017-09-12 | 2.095 | 2,310,809 | +29,492 | 0.49% | 4,842,237 |
| 2017-09-12 | 2017-09-08 | 2.095 | 2,281,317 | +36,374 | 0.49% | 4,780,437 |
| 2017-09-07 | 2017-09-05 | 2.157 | 2,244,943 | +101,256 | 0.48% | 4,841,232 |
| 2017-08-28 | 2017-08-24 | 1.984 | 2,143,687 | +49,154 | 0.46% | 4,252,171 |
| 2017-08-25 | 2017-08-22 | 2.034 | 2,094,533 | +19,662 | 0.45% | 4,261,200 |
| 2017-08-24 | 2017-08-21 | 2.065 | 2,074,871 | +39,322 | 0.44% | 4,284,517 |
| 2017-08-21 | 2017-08-17 | 2.075 | 2,035,549 | +49,154 | 0.44% | 4,224,025 |
| 2017-08-14 | 2017-08-10 | 2.177 | 1,986,395 | +98,307 | 0.42% | 4,324,084 |
| 2017-07-28 | 2017-07-26 | 2.218 | 1,888,088 | +20,645 | 0.40% | 4,186,908 |
| 2017-07-27 | 2017-07-25 | 2.258 | 1,867,443 | +39,323 | 0.40% | 4,217,111 |
| 2017-07-24 | 2017-07-20 | 2.289 | 1,828,120 | +49,153 | 0.39% | 4,184,099 |
| 2017-07-21 | 2017-07-19 | 2.329 | 1,778,967 | +66,849 | 0.38% | 4,143,984 |
| 2017-07-13 | 2017-07-11 | 2.370 | 1,712,118 | +3,932 | 0.37% | 4,057,928 |
| 2017-06-19 | 2017-06-15 | 2.523 | 1,708,186 | +19,563 | 0.37% | 4,309,249 |
| 2017-06-16 | 2017-06-14 | 2.543 | 1,688,623 | +108,138 | 0.36% | 4,294,251 |
| 2017-06-09 | 2017-06-07 | 2.574 | 1,580,485 | +49,154 | 0.34% | 4,067,482 |
| 2017-05-24 | 2017-05-22 | 2.563 | 1,531,331 | -60,951 | 0.33% | 3,925,404 |
| 2017-05-23 | 2017-05-19 | 2.523 | 1,592,282 | -177,936 | 0.34% | 4,016,857 |
| 2017-05-19 | 2017-05-17 | 2.563 | 1,770,218 | -196 | 0.38% | 4,537,765 |
| 2017-04-24 | 2017-04-20 | 2.980 | 1,770,414 | -52,103 | 0.38% | 5,276,637 |
| 2017-04-21 | 2017-04-19 | 2.838 | 1,822,517 | +40,306 | 0.39% | 5,172,381 |
| 2017-04-20 | 2017-04-18 | 2.889 | 1,782,211 | +70,781 | 0.38% | 5,148,636 |
| 2017-04-19 | 2017-04-13 | 2.899 | 1,711,430 | +36,374 | 0.37% | 4,961,566 |
| 2017-03-23 | 2017-03-21 | 2.675 | 1,675,056 | -19,662 | 0.36% | 4,481,257 |
| 2017-03-06 | 2017-03-02 | 2.736 | 1,694,718 | -983 | 0.36% | 4,637,292 |
| 2017-03-03 | 2017-03-01 | 2.757 | 1,695,701 | -393 | 0.36% | 4,674,480 |
| 2017-02-17 | 2017-02-15 | 2.574 | 1,696,094 | -295 | 0.36% | 4,365,009 |
| 2017-02-06 | 2017-02-02 | 2.523 | 1,696,389 | -3,932 | 0.36% | 4,279,488 |
| 2017-01-17 | 2017-01-13 | 2.574 | 1,700,321 | -9,831 | 0.36% | 4,375,888 |
| 2017-01-11 | 2017-01-09 | 2.716 | 1,710,152 | -98 | 0.37% | 4,644,732 |
| 2017-01-05 | 2017-01-03 | 2.706 | 1,710,250 | -98 | 0.37% | 4,627,602 |
| 2017-01-04 | 2016-12-30 | 2.685 | 1,710,348 | +9,830 | 0.37% | 4,593,071 |
| 2016-12-29 | 2016-12-23 | 2.543 | 1,700,518 | -19,661 | 0.36% | 4,324,501 |
| 2016-12-21 | 2016-12-19 | 2.472 | 1,720,179 | +19,661 | 0.37% | 4,252,014 |
| 2016-12-01 | 2016-11-29 | 2.696 | 1,700,518 | -98,307 | 0.36% | 4,583,971 |
| 2016-11-28 | 2016-11-24 | 2.665 | 1,798,825 | -2,390 | 0.38% | 4,794,076 |
| 2016-11-11 | 2016-11-09 | 2.767 | 1,801,215 | -34,407 | 0.39% | 4,983,669 |
| 2016-10-31 | 2016-10-27 | 2.706 | 1,835,622 | +8,847 | 0.39% | 4,966,834 |
| 2016-10-28 | 2016-10-26 | 2.746 | 1,826,775 | +13,763 | 0.39% | 5,017,225 |
| 2016-10-25 | 2016-10-20 | 2.736 | 1,813,012 | -6,881 | 0.39% | 4,960,982 |
| 2016-10-20 | 2016-10-18 | 2.797 | 1,819,893 | -1,966 | 0.39% | 5,090,885 |
| 2016-10-14 | 2016-10-12 | 2.736 | 1,821,859 | +2,949 | 0.39% | 4,985,191 |
| 2016-10-04 | 2016-09-30 | 2.899 | 1,818,910 | -19,661 | 0.39% | 5,273,158 |
| 2016-09-29 | 2016-09-27 | 2.960 | 1,838,571 | +19,661 | 0.39% | 5,442,371 |
| 2016-09-27 | 2016-09-23 | 3.062 | 1,818,910 | -21,628 | 0.39% | 5,569,195 |
| 2016-09-26 | 2016-09-22 | 3.194 | 1,840,538 | -4,915 | 0.39% | 5,878,806 |
| 2016-09-22 | 2016-09-20 | 2.746 | 1,845,453 | +117,969 | 0.39% | 5,068,524 |
| 2016-09-20 | 2016-09-15 | 2.675 | 1,727,484 | +147,460 | 0.37% | 4,621,517 |
| 2016-09-15 | 2016-09-13 | 2.746 | 1,580,024 | -19,661 | 0.34% | 4,339,525 |
| 2016-09-14 | 2016-09-12 | 2.696 | 1,599,685 | -9,831 | 0.34% | 4,312,162 |
| 2016-09-12 | 2016-09-08 | 2.808 | 1,609,516 | +108,138 | 0.34% | 4,518,758 |
| 2016-09-09 | 2016-09-07 | 2.767 | 1,501,378 | +176,953 | 0.32% | 4,154,069 |
| 2016-09-07 | 2016-09-05 | 2.818 | 1,324,425 | +24,577 | 0.28% | 3,731,830 |
| 2016-09-05 | 2016-09-01 | 2.706 | 1,299,848 | +1,966 | 0.28% | 3,517,134 |
| 2016-09-02 | 2016-08-31 | 2.838 | 1,297,882 | +29,492 | 0.28% | 3,683,445 |
| 2016-09-01 | 2016-08-30 | 3.082 | 1,268,390 | +158,275 | 0.27% | 3,909,401 |
| 2016-08-29 | 2016-08-25 | 3.214 | 1,110,115 | -9,831 | 0.24% | 3,568,369 |
| 2016-08-26 | 2016-08-24 | 3.143 | 1,119,946 | +13,763 | 0.24% | 3,520,224 |
| 2016-08-25 | 2016-08-23 | 3.194 | 1,106,183 | +37,357 | 0.24% | 3,533,226 |
| 2016-08-24 | 2016-08-22 | 3.153 | 1,068,826 | +13,763 | 0.23% | 3,370,415 |
| 2016-08-23 | 2016-08-19 | 3.357 | 1,055,063 | +12,780 | 0.23% | 3,541,662 |
| 2016-08-22 | 2016-08-18 | 3.459 | 1,042,283 | +191,699 | 0.22% | 3,604,784 |
| 2016-08-18 | 2016-08-16 | 3.479 | 850,584 | +272,311 | 0.18% | 2,959,089 |
| 2016-08-17 | 2016-08-15 | 3.743 | 578,273 | +240,852 | 0.12% | 2,164,689 |
| 2016-08-16 | 2016-08-12 | 3.743 | 337,421 | -2,949 | 0.07% | 1,263,091 |
| 2016-08-15 | 2016-08-11 | 3.957 | 340,370 | -70,781 | 0.07% | 1,346,839 |
| 2016-08-12 | 2016-08-10 | 3.591 | 411,151 | +18,678 | 0.09% | 1,476,355 |
| 2016-08-11 | 2016-08-09 | 3.448 | 392,473 | +141,563 | 0.08% | 1,353,394 |
| 2016-08-10 | 2016-08-08 | 3.031 | 250,910 | +3,539 | 0.05% | 760,587 |
| 2016-08-09 | 2016-08-05 | 2.930 | 247,371 | -14,746 | 0.05% | 724,696 |
| 2016-08-08 | 2016-08-04 | 2.899 | 262,117 | -1,278 | 0.06% | 759,897 |
| 2016-08-05 | 2016-08-03 | 2.919 | 263,395 | -266,413 | 0.06% | 768,961 |
| 2016-08-03 | 2016-07-29 | 2.919 | 529,808 | +23,594 | 0.11% | 1,546,732 |
| 2016-08-01 | 2016-07-28 | 3.082 | 506,214 | +98 | 0.11% | 1,560,240 |
| 2016-07-29 | 2016-07-27 | 2.980 | 506,116 | +6,095 | 0.11% | 1,508,455 |
| 2016-07-28 | 2016-07-26 | 2.696 | 500,021 | +188,750 | 0.11% | 1,347,873 |
| 2016-07-27 | 2016-07-25 | 2.421 | 311,271 | -9,831 | 0.07% | 753,582 |
| 2016-07-26 | 2016-07-22 | 2.370 | 321,102 | -19,661 | 0.07% | 761,051 |
| 2016-07-22 | 2016-07-20 | 2.340 | 340,763 | +9,732 | 0.07% | 797,251 |
| 2016-07-21 | 2016-07-19 | 2.360 | 331,031 | -590 | 0.07% | 781,216 |
| 2016-07-20 | 2016-07-18 | 2.340 | 331,621 | +9,634 | 0.07% | 775,862 |
| 2016-07-18 | 2016-07-14 | 2.309 | 321,987 | -53,085 | 0.07% | 743,496 |
| 2016-07-15 | 2016-07-13 | 2.350 | 375,072 | -73,731 | 0.08% | 881,336 |
| 2016-07-14 | 2016-07-12 | 2.380 | 448,803 | +182,852 | 0.10% | 1,068,283 |
| 2016-07-13 | 2016-07-11 | 2.279 | 265,951 | +133,697 | 0.06% | 605,988 |
| 2016-07-12 | 2016-07-08 | 3.194 | 132,254 | 0.03% | 422,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy