History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.340 | 2,801 | +0 | 0.00% | 3,753 |
| 2025-10-13 | 2025-10-09 | 1.340 | 2,801 | +0 | 0.00% | 3,753 |
| 2025-10-10 | 2025-10-08 | 1.310 | 2,801 | +0 | 0.00% | 3,669 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,801 | +0 | 0.00% | 3,669 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,801 | +0 | 0.00% | 3,669 |
| 2025-10-06 | 2025-10-02 | 1.310 | 2,801 | +0 | 0.00% | 3,669 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,801 | +0 | 0.00% | 3,669 |
| 2025-10-02 | 2025-09-29 | 1.310 | 2,801 | +0 | 0.00% | 3,669 |
| 2025-09-30 | 2025-09-26 | 1.320 | 2,801 | +0 | 0.00% | 3,697 |
| 2025-09-29 | 2025-09-25 | 1.320 | 2,801 | +0 | 0.00% | 3,697 |
| 2025-09-26 | 2025-09-24 | 1.320 | 2,801 | +0 | 0.00% | 3,697 |
| 2025-09-25 | 2025-09-23 | 1.340 | 2,801 | +0 | 0.00% | 3,753 |
| 2025-09-24 | 2025-09-22 | 1.340 | 2,801 | +0 | 0.00% | 3,753 |
| 2025-09-23 | 2025-09-19 | 1.340 | 2,801 | +0 | 0.00% | 3,753 |
| 2025-09-22 | 2025-09-18 | 1.340 | 2,801 | +0 | 0.00% | 3,753 |
| 2025-09-19 | 2025-09-17 | 1.350 | 2,801 | +0 | 0.00% | 3,781 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,801 | -4,000 | 0.00% | 3,669 |
| 2025-09-17 | 2025-09-15 | 1.260 | 6,801 | -6,000 | 0.00% | 8,569 |
| 2025-09-12 | 2025-09-10 | 1.300 | 12,801 | +10,000 | 0.00% | 16,641 |
| 2025-09-10 | 2025-09-08 | 1.300 | 2,801 | -15,000 | 0.00% | 3,641 |
| 2025-09-02 | 2025-08-29 | 1.210 | 17,801 | -2,000 | 0.00% | 21,539 |
| 2025-09-01 | 2025-08-28 | 1.250 | 19,801 | +2,000 | 0.00% | 24,751 |
| 2025-08-29 | 2025-08-27 | 1.210 | 17,801 | +2,000 | 0.00% | 21,539 |
| 2025-08-28 | 2025-08-26 | 1.290 | 15,801 | +11,000 | 0.00% | 20,383 |
| 2025-08-27 | 2025-08-25 | 1.390 | 4,801 | -13,000 | 0.00% | 6,673 |
| 2025-08-25 | 2025-08-21 | 1.280 | 17,801 | -1,349 | 0.00% | 22,785 |
| 2025-08-21 | 2025-08-19 | 1.320 | 19,150 | +10,000 | 0.00% | 25,278 |
| 2025-08-15 | 2025-08-13 | 1.330 | 9,150 | -1,000 | 0.00% | 12,170 |
| 2025-08-14 | 2025-08-12 | 1.360 | 10,150 | +6,000 | 0.00% | 13,804 |
| 2025-07-31 | 2025-07-29 | 1.350 | 4,150 | +50 | 0.00% | 5,602 |
| 2025-07-29 | 2025-07-25 | 1.380 | 4,100 | -1,000 | 0.00% | 5,658 |
| 2025-07-28 | 2025-07-24 | 1.250 | 5,100 | +1,000 | 0.00% | 6,375 |
| 2025-07-25 | 2025-07-23 | 1.240 | 4,100 | -15,000 | 0.00% | 5,084 |
| 2025-07-24 | 2025-07-22 | 1.300 | 19,100 | +15,000 | 0.00% | 24,830 |
| 2025-07-22 | 2025-07-18 | 1.360 | 4,100 | -11,000 | 0.00% | 5,576 |
| 2025-07-21 | 2025-07-17 | 1.340 | 15,100 | +11,000 | 0.00% | 20,234 |
| 2025-07-18 | 2025-07-16 | 1.480 | 4,100 | -2,000 | 0.00% | 6,068 |
| 2025-07-17 | 2025-07-15 | 1.500 | 6,100 | +1,000 | 0.00% | 9,150 |
| 2025-07-16 | 2025-07-14 | 1.320 | 5,100 | -15,000 | 0.00% | 6,732 |
| 2025-07-15 | 2025-07-11 | 1.490 | 20,100 | +16,000 | 0.00% | 29,949 |
| 2025-07-14 | 2025-07-10 | 1.590 | 4,100 | -10,000 | 0.00% | 6,519 |
| 2025-07-11 | 2025-07-09 | 1.280 | 14,100 | +1,000 | 0.00% | 18,048 |
| 2025-07-09 | 2025-07-07 | 1.170 | 13,100 | +9,000 | 0.00% | 15,327 |
| 2025-07-08 | 2025-07-04 | 1.200 | 4,100 | -11,000 | 0.00% | 4,920 |
| 2025-07-04 | 2025-07-02 | 1.200 | 15,100 | +11,000 | 0.00% | 18,120 |
| 2025-07-02 | 2025-06-27 | 1.240 | 4,100 | -2,000 | 0.00% | 5,084 |
| 2025-06-30 | 2025-06-26 | 1.270 | 6,100 | +2,000 | 0.00% | 7,747 |
| 2025-06-25 | 2025-06-23 | 1.200 | 4,100 | -1,000 | 0.00% | 4,920 |
| 2025-06-20 | 2025-06-18 | 1.200 | 5,100 | +1,000 | 0.00% | 6,120 |
| 2025-06-16 | 2025-06-12 | 1.250 | 4,100 | -7,000 | 0.00% | 5,125 |
| 2025-06-13 | 2025-06-11 | 1.430 | 11,100 | -2,000 | 0.00% | 15,873 |
| 2025-06-11 | 2025-06-09 | 1.350 | 13,100 | +9,000 | 0.00% | 17,685 |
| 2025-06-05 | 2025-06-03 | 1.343 | 4,100 | +69 | 0.00% | 5,505 |
| 2025-04-28 | 2025-04-24 | 1.088 | 4,031 | +394 | 0.00% | 4,387 |
| 2025-02-10 | 2025-02-06 | 1.058 | 3,637 | -983 | 0.00% | 3,848 |
| 2025-02-06 | 2025-02-04 | 1.048 | 4,620 | -984 | 0.00% | 4,841 |
| 2025-01-02 | 2024-12-27 | 1.048 | 5,604 | -2,064 | 0.00% | 5,872 |
| 2024-12-20 | 2024-12-18 | 1.048 | 7,668 | +983 | 0.00% | 8,034 |
| 2024-11-18 | 2024-11-14 | 1.048 | 6,685 | -134 | 0.00% | 7,004 |
| 2024-10-28 | 2024-10-24 | 0.997 | 6,819 | -3,932 | 0.00% | 6,798 |
| 2024-10-23 | 2024-10-21 | 0.946 | 10,751 | -983 | 0.00% | 10,171 |
| 2024-10-14 | 2024-10-09 | 0.997 | 11,734 | -5,898 | 0.00% | 11,697 |
| 2024-10-09 | 2024-10-07 | 1.017 | 17,632 | +10,813 | 0.00% | 17,936 |
| 2024-08-29 | 2024-08-27 | 1.068 | 6,819 | -9,830 | 0.00% | 7,283 |
| 2024-08-21 | 2024-08-19 | 0.865 | 16,649 | -983 | 0.00% | 14,395 |
| 2024-08-16 | 2024-08-14 | 0.905 | 17,632 | +10,813 | 0.00% | 15,963 |
| 2024-07-11 | 2024-07-09 | 0.834 | 6,819 | -983 | 0.00% | 5,688 |
| 2024-07-09 | 2024-07-05 | 0.834 | 7,802 | -983 | 0.00% | 6,508 |
| 2024-06-28 | 2024-06-26 | 0.865 | 8,785 | -3,932 | 0.00% | 7,596 |
| 2024-06-25 | 2024-06-21 | 0.905 | 12,717 | +1,966 | 0.00% | 11,513 |
| 2024-06-21 | 2024-06-19 | 0.875 | 10,751 | +983 | 0.00% | 9,405 |
| 2024-06-20 | 2024-06-18 | 0.875 | 9,768 | +2,949 | 0.00% | 8,545 |
| 2024-05-13 | 2024-05-09 | 0.844 | 6,819 | -1,966 | 0.00% | 5,757 |
| 2024-05-08 | 2024-05-06 | 0.854 | 8,785 | -2,949 | 0.00% | 7,506 |
| 2024-05-02 | 2024-04-29 | 0.804 | 11,734 | -1,966 | 0.00% | 9,429 |
| 2024-04-30 | 2024-04-26 | 0.814 | 13,700 | +35 | 0.00% | 11,149 |
| 2024-04-17 | 2024-04-15 | 0.834 | 13,665 | -983 | 0.00% | 11,398 |
| 2024-04-16 | 2024-04-12 | 0.743 | 14,648 | +7,865 | 0.00% | 10,877 |
| 2024-03-21 | 2024-03-19 | 0.804 | 6,783 | +98 | 0.00% | 5,451 |
| 2024-03-18 | 2024-03-14 | 0.824 | 6,685 | -334 | 0.00% | 5,508 |
| 2024-03-06 | 2024-03-04 | 0.824 | 7,019 | -2,949 | 0.00% | 5,783 |
| 2024-02-29 | 2024-02-27 | 0.854 | 9,968 | -983 | 0.00% | 8,517 |
| 2024-02-22 | 2024-02-20 | 0.793 | 10,951 | +3,932 | 0.00% | 8,689 |
| 2024-01-26 | 2024-01-24 | 0.743 | 7,019 | +98 | 0.00% | 5,212 |
| 2024-01-03 | 2023-12-29 | 0.804 | 6,921 | +216 | 0.00% | 5,562 |
| 2023-12-21 | 2023-12-19 | 0.804 | 6,705 | +142 | 0.00% | 5,388 |
| 2023-11-30 | 2023-11-28 | 0.834 | 6,563 | +99 | 0.00% | 5,474 |
| 2023-11-16 | 2023-11-14 | 0.854 | 6,464 | -3,932 | 0.00% | 5,523 |
| 2023-11-13 | 2023-11-09 | 0.814 | 10,396 | +3,932 | 0.00% | 8,460 |
| 2023-11-09 | 2023-11-07 | 0.905 | 6,464 | +118 | 0.00% | 5,852 |
| 2023-10-19 | 2023-10-17 | 0.804 | 6,346 | -983 | 0.00% | 5,100 |
| 2023-10-16 | 2023-10-12 | 0.651 | 7,329 | +983 | 0.00% | 4,771 |
| 2023-09-06 | 2023-09-04 | 0.997 | 6,346 | +99 | 0.00% | 6,326 |
| 2023-07-31 | 2023-07-27 | 1.017 | 6,247 | -837 | 0.00% | 6,355 |
| 2023-07-21 | 2023-07-19 | 1.160 | 7,084 | -1,966 | 0.00% | 8,215 |
| 2023-07-04 | 2023-06-30 | 1.139 | 9,050 | +1,966 | 0.00% | 10,311 |
| 2023-06-08 | 2023-06-06 | 1.109 | 7,084 | -983 | 0.00% | 7,855 |
| 2023-05-31 | 2023-05-29 | 1.099 | 8,067 | +1,081 | 0.00% | 8,862 |
| 2023-05-18 | 2023-05-16 | 1.149 | 6,986 | -983 | 0.00% | 8,030 |
| 2023-05-15 | 2023-05-11 | 1.160 | 7,969 | -983 | 0.00% | 9,241 |
| 2023-05-10 | 2023-05-08 | 1.068 | 8,952 | +1,966 | 0.00% | 9,561 |
| 2023-05-08 | 2023-05-04 | 1.048 | 6,986 | -983 | 0.00% | 7,319 |
| 2023-05-04 | 2023-05-02 | 1.007 | 7,969 | +983 | 0.00% | 8,025 |
| 2023-04-24 | 2023-04-20 | 1.190 | 6,986 | -3,932 | 0.00% | 8,314 |
| 2023-04-21 | 2023-04-19 | 1.261 | 10,918 | -983 | 0.00% | 13,771 |
| 2023-04-18 | 2023-04-14 | 1.404 | 11,901 | +4,915 | 0.00% | 16,706 |
| 2023-03-27 | 2023-03-23 | 1.465 | 6,986 | -1,966 | 0.00% | 10,233 |
| 2023-03-17 | 2023-03-15 | 1.516 | 8,952 | +1,966 | 0.00% | 13,568 |
| 2023-02-27 | 2023-02-23 | 1.587 | 6,986 | -3,932 | 0.00% | 11,086 |
| 2023-02-21 | 2023-02-17 | 1.617 | 10,918 | +1,966 | 0.00% | 17,659 |
| 2023-02-20 | 2023-02-16 | 1.628 | 8,952 | +1,966 | 0.00% | 14,570 |
| 2023-02-16 | 2023-02-14 | 1.628 | 6,986 | +49 | 0.00% | 11,370 |
| 2022-11-25 | 2022-11-23 | 1.831 | 6,937 | +47 | 0.00% | 12,702 |
| 2022-11-01 | 2022-10-28 | 1.719 | 6,890 | -712 | 0.00% | 11,845 |
| 2022-06-08 | 2022-06-06 | 1.933 | 7,602 | +197 | 0.00% | 14,693 |
| 2022-06-01 | 2022-05-30 | 1.984 | 7,405 | +786 | 0.00% | 14,688 |
| 2022-05-31 | 2022-05-27 | 1.831 | 6,619 | -197 | 0.00% | 12,119 |
| 2022-04-21 | 2022-04-19 | 1.729 | 6,816 | -62,916 | 0.00% | 11,787 |
| 2022-04-19 | 2022-04-13 | 1.617 | 69,732 | -983 | 0.01% | 112,783 |
| 2022-04-11 | 2022-04-07 | 1.790 | 70,715 | -1,966 | 0.01% | 126,602 |
| 2022-04-06 | 2022-04-01 | 1.729 | 72,681 | -1,967 | 0.01% | 125,685 |
| 2022-02-09 | 2022-02-07 | 2.034 | 74,648 | -19,661 | 0.01% | 151,867 |
| 2022-01-28 | 2022-01-26 | 1.984 | 94,309 | -6,882 | 0.01% | 187,069 |
| 2022-01-06 | 2022-01-04 | 2.197 | 101,191 | +19,662 | 0.01% | 222,336 |
| 2021-12-09 | 2021-12-07 | 2.034 | 81,529 | -98 | 0.01% | 165,866 |
| 2021-12-03 | 2021-12-01 | 2.034 | 81,627 | +4 | 0.01% | 166,065 |
| 2021-09-30 | 2021-09-28 | 2.309 | 81,623 | -7,865 | 0.01% | 188,475 |
| 2021-09-02 | 2021-08-31 | 2.177 | 89,488 | -20 | 0.01% | 194,802 |
| 2021-08-25 | 2021-08-23 | 2.228 | 89,508 | -4 | 0.01% | 199,398 |
| 2021-07-23 | 2021-07-21 | 2.340 | 89,512 | -2,949 | 0.01% | 209,423 |
| 2021-07-13 | 2021-07-09 | 2.258 | 92,461 | -1,918 | 0.01% | 208,798 |
| 2021-07-12 | 2021-07-08 | 2.319 | 94,379 | -97 | 0.01% | 218,890 |
| 2021-07-07 | 2021-07-05 | 2.319 | 94,476 | -2,949 | 0.01% | 219,114 |
| 2021-07-06 | 2021-07-02 | 2.319 | 97,425 | +2,949 | 0.01% | 225,954 |
| 2021-06-24 | 2021-06-22 | 2.360 | 94,476 | -413,873 | 0.01% | 222,959 |
| 2021-06-22 | 2021-06-18 | 2.360 | 508,349 | +983 | 0.07% | 1,199,678 |
| 2021-06-15 | 2021-06-10 | 2.279 | 507,366 | -1,966 | 0.07% | 1,156,070 |
| 2021-06-11 | 2021-06-09 | 2.258 | 509,332 | +412,890 | 0.07% | 1,150,188 |
| 2021-06-10 | 2021-06-08 | 2.279 | 96,442 | -15,262 | 0.01% | 219,750 |
| 2021-06-03 | 2021-06-01 | 2.268 | 111,704 | +983 | 0.02% | 253,389 |
| 2021-06-02 | 2021-05-31 | 2.268 | 110,721 | -983 | 0.01% | 251,159 |
| 2021-06-01 | 2021-05-28 | 2.268 | 111,704 | +685 | 0.02% | 253,389 |
| 2021-05-31 | 2021-05-27 | 2.187 | 111,019 | -3,933 | 0.01% | 242,801 |
| 2021-05-28 | 2021-05-26 | 2.218 | 114,952 | -2,949 | 0.02% | 254,911 |
| 2021-05-27 | 2021-05-25 | 2.228 | 117,901 | -1,966 | 0.02% | 262,649 |
| 2021-04-28 | 2021-04-26 | 2.340 | 119,867 | -9,831 | 0.02% | 280,441 |
| 2021-04-21 | 2021-04-19 | 2.309 | 129,698 | +2,950 | 0.02% | 299,484 |
| 2021-04-19 | 2021-04-15 | 2.238 | 126,748 | +983 | 0.02% | 283,647 |
| 2021-04-13 | 2021-04-09 | 2.299 | 125,765 | +9,830 | 0.02% | 289,123 |
| 2021-04-08 | 2021-04-01 | 2.360 | 115,935 | -1,966 | 0.02% | 273,601 |
| 2021-04-07 | 2021-03-31 | 2.340 | 117,901 | +1,966 | 0.02% | 275,842 |
| 2021-03-30 | 2021-03-26 | 2.390 | 115,935 | +983 | 0.02% | 277,139 |
| 2021-03-23 | 2021-03-19 | 2.360 | 114,952 | +983 | 0.02% | 271,281 |
| 2021-03-22 | 2021-03-18 | 2.431 | 113,969 | -983 | 0.02% | 277,076 |
| 2021-03-19 | 2021-03-17 | 2.360 | 114,952 | +72,748 | 0.02% | 271,281 |
| 2021-03-18 | 2021-03-16 | 2.441 | 42,204 | -983 | 0.01% | 103,034 |
| 2021-03-16 | 2021-03-12 | 2.380 | 43,187 | +983 | 0.01% | 102,798 |
| 2021-03-12 | 2021-03-10 | 2.431 | 42,204 | +983 | 0.01% | 102,604 |
| 2021-03-11 | 2021-03-09 | 2.370 | 41,221 | +983 | 0.01% | 97,699 |
| 2021-03-05 | 2021-03-03 | 2.421 | 40,238 | +983 | 0.01% | 97,416 |
| 2021-03-03 | 2021-03-01 | 2.401 | 39,255 | +983 | 0.01% | 94,237 |
| 2021-03-02 | 2021-02-26 | 2.390 | 38,272 | -2,949 | 0.01% | 91,488 |
| 2021-02-24 | 2021-02-22 | 2.401 | 41,221 | -4,955 | 0.01% | 98,957 |
| 2021-02-19 | 2021-02-17 | 2.380 | 46,176 | -8,848 | 0.01% | 109,912 |
| 2021-01-19 | 2021-01-15 | 2.482 | 55,024 | +50 | 0.01% | 136,570 |
| 2021-01-13 | 2021-01-11 | 2.492 | 54,974 | +78 | 0.01% | 137,006 |
| 2021-01-11 | 2021-01-07 | 2.492 | 54,896 | -3,932 | 0.01% | 136,811 |
| 2020-12-29 | 2020-12-24 | 2.370 | 58,828 | +3,932 | 0.01% | 139,430 |
| 2020-12-28 | 2020-12-22 | 2.390 | 54,896 | +983 | 0.01% | 131,227 |
| 2020-12-02 | 2020-11-30 | 2.289 | 53,913 | +983 | 0.01% | 123,393 |
| 2020-11-20 | 2020-11-18 | 2.431 | 52,930 | -983 | 0.01% | 128,681 |
| 2020-11-13 | 2020-11-11 | 2.380 | 53,913 | +4,916 | 0.01% | 128,329 |
| 2020-10-23 | 2020-10-21 | 2.462 | 48,997 | -2,108 | 0.01% | 120,615 |
| 2020-10-22 | 2020-10-20 | 2.441 | 51,105 | +1,966 | 0.01% | 124,764 |
| 2020-10-21 | 2020-10-19 | 2.411 | 49,139 | -3,932 | 0.01% | 118,465 |
| 2020-10-19 | 2020-10-15 | 2.279 | 53,071 | +3,932 | 0.01% | 120,926 |
| 2020-10-15 | 2020-10-12 | 2.441 | 49,139 | +393 | 0.01% | 119,964 |
| 2020-10-08 | 2020-10-06 | 2.441 | 48,746 | -8,847 | 0.01% | 119,005 |
| 2020-08-27 | 2020-08-25 | 2.390 | 57,593 | -12,780 | 0.01% | 137,674 |
| 2020-08-14 | 2020-08-12 | 2.340 | 70,373 | +2,949 | 0.01% | 164,645 |
| 2020-08-06 | 2020-08-04 | 2.421 | 67,424 | -1,966 | 0.01% | 163,232 |
| 2020-08-03 | 2020-07-30 | 2.268 | 69,390 | +983 | 0.01% | 157,404 |
| 2020-07-28 | 2020-07-24 | 2.329 | 68,407 | +1,966 | 0.01% | 159,350 |
| 2020-07-17 | 2020-07-15 | 2.289 | 66,441 | -9,831 | 0.01% | 152,066 |
| 2020-07-16 | 2020-07-14 | 2.350 | 76,272 | +983 | 0.01% | 179,222 |
| 2020-07-13 | 2020-07-09 | 2.390 | 75,289 | +5,899 | 0.01% | 179,976 |
| 2020-07-09 | 2020-07-07 | 2.350 | 69,390 | -6,882 | 0.01% | 163,051 |
| 2020-07-08 | 2020-07-06 | 2.401 | 76,272 | +983 | 0.01% | 183,101 |
| 2020-06-12 | 2020-06-10 | 2.523 | 75,289 | +394 | 0.01% | 189,932 |
| 2020-06-08 | 2020-06-04 | 2.370 | 74,895 | +983 | 0.01% | 177,510 |
| 2020-06-04 | 2020-06-02 | 2.329 | 73,912 | -1,966 | 0.01% | 172,173 |
| 2020-06-01 | 2020-05-28 | 2.421 | 75,878 | -983 | 0.01% | 183,699 |
| 2020-05-26 | 2020-05-22 | 2.319 | 76,861 | +1,966 | 0.01% | 178,261 |
| 2020-05-18 | 2020-05-14 | 2.441 | 74,895 | -2,950 | 0.01% | 182,843 |
| 2020-05-15 | 2020-05-13 | 2.370 | 77,845 | +984 | 0.01% | 184,502 |
| 2020-05-12 | 2020-05-08 | 2.299 | 76,861 | +3,971 | 0.01% | 176,697 |
| 2020-05-04 | 2020-04-28 | 2.441 | 72,890 | -6,881 | 0.01% | 177,948 |
| 2020-04-28 | 2020-04-24 | 2.340 | 79,771 | +983 | 0.01% | 186,633 |
| 2020-04-21 | 2020-04-17 | 2.340 | 78,788 | +6,881 | 0.01% | 184,333 |
| 2020-04-20 | 2020-04-16 | 2.340 | 71,907 | +99 | 0.01% | 168,234 |
| 2020-04-09 | 2020-04-07 | 2.340 | 71,808 | -40 | 0.01% | 168,002 |
| 2020-04-07 | 2020-04-03 | 2.340 | 71,848 | +98 | 0.01% | 168,096 |
| 2020-04-02 | 2020-03-31 | 2.543 | 71,750 | -6,881 | 0.01% | 182,464 |
| 2020-03-27 | 2020-03-25 | 2.228 | 78,631 | -983 | 0.01% | 175,167 |
| 2020-03-25 | 2020-03-23 | 2.146 | 79,614 | +3,932 | 0.01% | 170,878 |
| 2020-03-17 | 2020-03-13 | 2.340 | 75,682 | -983 | 0.01% | 177,066 |
| 2020-03-16 | 2020-03-12 | 2.248 | 76,665 | +1,966 | 0.01% | 172,347 |
| 2020-03-06 | 2020-03-04 | 2.543 | 74,699 | -4,915 | 0.01% | 189,963 |
| 2020-03-05 | 2020-03-03 | 2.451 | 79,614 | +4,915 | 0.01% | 195,174 |
| 2020-03-02 | 2020-02-27 | 2.563 | 74,699 | +288 | 0.01% | 191,483 |
| 2020-02-28 | 2020-02-26 | 2.543 | 74,411 | +8,848 | 0.01% | 189,231 |
| 2020-02-26 | 2020-02-24 | 2.594 | 65,563 | -3,932 | 0.01% | 170,065 |
| 2020-02-25 | 2020-02-21 | 2.492 | 69,495 | +1,966 | 0.01% | 173,195 |
| 2020-02-19 | 2020-02-17 | 2.563 | 67,529 | +4,915 | 0.01% | 173,103 |
| 2020-02-18 | 2020-02-14 | 2.441 | 62,614 | +983 | 0.01% | 152,861 |
| 2020-02-17 | 2020-02-13 | 2.462 | 61,631 | -10,814 | 0.01% | 151,715 |
| 2020-02-14 | 2020-02-12 | 2.543 | 72,445 | +15,730 | 0.01% | 184,231 |
| 2020-02-10 | 2020-02-06 | 2.441 | 56,715 | -983 | 0.01% | 138,460 |
| 2020-02-07 | 2020-02-05 | 2.441 | 57,698 | -15,730 | 0.01% | 140,860 |
| 2020-02-06 | 2020-02-04 | 2.431 | 73,428 | -14,746 | 0.01% | 178,515 |
| 2020-02-05 | 2020-02-03 | 2.472 | 88,174 | +49,154 | 0.01% | 217,952 |
| 2020-02-03 | 2020-01-30 | 2.685 | 39,020 | -5,899 | 0.01% | 104,787 |
| 2020-01-22 | 2020-01-20 | 2.706 | 44,919 | +295 | 0.01% | 121,542 |
| 2020-01-20 | 2020-01-16 | 2.645 | 44,624 | -1,966 | 0.01% | 118,020 |
| 2020-01-14 | 2020-01-10 | 2.645 | 46,590 | +14,746 | 0.01% | 123,220 |
| 2020-01-13 | 2020-01-09 | 2.645 | 31,844 | +983 | 0.00% | 84,220 |
| 2020-01-10 | 2020-01-08 | 2.360 | 30,861 | +5,899 | 0.00% | 72,830 |
| 2020-01-09 | 2020-01-07 | 2.543 | 24,962 | -688 | 0.00% | 63,480 |
| 2020-01-03 | 2019-12-31 | 2.533 | 25,650 | -6,882 | 0.00% | 64,968 |
| 2019-12-30 | 2019-12-24 | 2.482 | 32,532 | +3,932 | 0.00% | 80,745 |
| 2019-12-20 | 2019-12-18 | 2.472 | 28,600 | +3,638 | 0.00% | 70,695 |
| 2019-12-19 | 2019-12-17 | 2.360 | 24,962 | +196 | 0.00% | 58,909 |
| 2019-12-17 | 2019-12-13 | 2.441 | 24,766 | -983 | 0.00% | 60,462 |
| 2019-12-16 | 2019-12-12 | 2.411 | 25,749 | -10,813 | 0.00% | 62,076 |
| 2019-12-13 | 2019-12-11 | 2.411 | 36,562 | -787 | 0.01% | 88,144 |
| 2019-12-10 | 2019-12-06 | 2.309 | 37,349 | +12,682 | 0.01% | 86,242 |
| 2019-11-29 | 2019-11-27 | 2.492 | 24,667 | -502 | 0.00% | 61,475 |
| 2019-11-27 | 2019-11-25 | 2.533 | 25,169 | -78 | 0.00% | 63,750 |
| 2019-11-26 | 2019-11-22 | 2.645 | 25,247 | -11,797 | 0.00% | 66,773 |
| 2019-11-19 | 2019-11-15 | 2.472 | 37,044 | +11,797 | 0.01% | 91,567 |
| 2019-11-08 | 2019-11-06 | 2.258 | 25,247 | -983 | 0.00% | 57,013 |
| 2019-11-06 | 2019-11-04 | 2.411 | 26,230 | +983 | 0.00% | 63,236 |
| 2019-11-05 | 2019-11-01 | 2.441 | 25,247 | -983 | 0.00% | 61,636 |
| 2019-11-04 | 2019-10-31 | 2.279 | 26,230 | +1,966 | 0.00% | 59,767 |
| 2019-10-28 | 2019-10-24 | 2.289 | 24,264 | -983 | 0.00% | 55,534 |
| 2019-10-25 | 2019-10-23 | 2.197 | 25,247 | +983 | 0.00% | 55,473 |
| 2019-10-24 | 2019-10-22 | 2.197 | 24,264 | -27,526 | 0.00% | 53,313 |
| 2019-10-22 | 2019-10-18 | 2.197 | 51,790 | +24,586 | 0.01% | 113,793 |
| 2019-10-21 | 2019-10-17 | 2.187 | 27,204 | +2,950 | 0.00% | 59,496 |
| 2019-10-17 | 2019-10-15 | 2.340 | 24,254 | -197 | 0.00% | 56,745 |
| 2019-10-11 | 2019-10-09 | 2.299 | 24,451 | +2,949 | 0.00% | 56,211 |
| 2019-10-09 | 2019-10-04 | 2.238 | 21,502 | +1,966 | 0.00% | 48,119 |
| 2019-09-26 | 2019-09-24 | 2.390 | 19,536 | +6,882 | 0.00% | 46,700 |
| 2019-09-10 | 2019-09-06 | 2.289 | 12,654 | -98 | 0.00% | 28,962 |
| 2019-08-30 | 2019-08-28 | 2.248 | 12,752 | -5,899 | 0.00% | 28,667 |
| 2019-08-29 | 2019-08-27 | 2.289 | 18,651 | +4,916 | 0.00% | 42,687 |
| 2019-08-26 | 2019-08-22 | 2.340 | 13,735 | +983 | 0.00% | 32,134 |
| 2019-08-22 | 2019-08-20 | 2.411 | 12,752 | -1,967 | 0.00% | 30,743 |
| 2019-08-20 | 2019-08-16 | 2.279 | 14,719 | -1,966 | 0.00% | 33,538 |
| 2019-08-19 | 2019-08-15 | 2.340 | 16,685 | -5,898 | 0.00% | 39,036 |
| 2019-08-15 | 2019-08-13 | 2.431 | 22,583 | +9,831 | 0.00% | 54,903 |
| 2019-08-13 | 2019-08-09 | 2.401 | 12,752 | -8,848 | 0.00% | 30,613 |
| 2019-08-12 | 2019-08-08 | 2.411 | 21,600 | -5,898 | 0.00% | 52,074 |
| 2019-08-01 | 2019-07-30 | 2.451 | 27,498 | -836 | 0.00% | 67,411 |
| 2019-07-29 | 2019-07-25 | 2.472 | 28,334 | -3,932 | 0.00% | 70,037 |
| 2019-07-19 | 2019-07-17 | 2.340 | 32,266 | -11,797 | 0.00% | 75,490 |
| 2019-07-17 | 2019-07-15 | 2.360 | 44,063 | -14,746 | 0.01% | 103,986 |
| 2019-07-09 | 2019-07-05 | 2.553 | 58,809 | -983 | 0.01% | 150,152 |
| 2019-06-27 | 2019-06-25 | 2.431 | 59,792 | -295 | 0.01% | 145,364 |
| 2019-06-25 | 2019-06-21 | 2.390 | 60,087 | +10,813 | 0.01% | 143,636 |
| 2019-06-24 | 2019-06-20 | 2.380 | 49,274 | +33,425 | 0.01% | 117,287 |
| 2019-06-21 | 2019-06-19 | 2.350 | 15,849 | +983 | 0.00% | 37,242 |
| 2019-06-18 | 2019-06-14 | 2.360 | 14,866 | -22,611 | 0.00% | 35,083 |
| 2019-06-14 | 2019-06-12 | 2.380 | 37,477 | +24,577 | 0.01% | 89,206 |
| 2019-06-13 | 2019-06-11 | 2.441 | 12,900 | -16,712 | 0.00% | 31,493 |
| 2019-06-12 | 2019-06-10 | 2.411 | 29,612 | +983 | 0.00% | 71,389 |
| 2019-06-11 | 2019-06-06 | 2.411 | 28,629 | -983 | 0.00% | 69,019 |
| 2019-06-06 | 2019-06-04 | 2.441 | 29,612 | +16,712 | 0.00% | 72,293 |
| 2019-06-03 | 2019-05-30 | 2.513 | 12,900 | -9,831 | 0.00% | 32,412 |
| 2019-05-31 | 2019-05-29 | 2.513 | 22,731 | -9,830 | 0.00% | 57,112 |
| 2019-05-30 | 2019-05-28 | 2.451 | 32,561 | +1,966 | 0.00% | 79,823 |
| 2019-05-28 | 2019-05-24 | 2.492 | 30,595 | -1,966 | 0.00% | 76,248 |
| 2019-05-27 | 2019-05-23 | 2.441 | 32,561 | +1,966 | 0.00% | 79,492 |
| 2019-05-24 | 2019-05-22 | 2.390 | 30,595 | -31,458 | 0.00% | 73,136 |
| 2019-05-23 | 2019-05-21 | 2.492 | 62,053 | +30,475 | 0.01% | 154,648 |
| 2019-05-21 | 2019-05-17 | 2.543 | 31,578 | -983 | 0.00% | 80,304 |
| 2019-05-16 | 2019-05-14 | 2.543 | 32,561 | +1,966 | 0.00% | 82,804 |
| 2019-05-14 | 2019-05-09 | 2.594 | 30,595 | -983 | 0.00% | 79,361 |
| 2019-05-10 | 2019-05-08 | 2.553 | 31,578 | +983 | 0.00% | 80,626 |
| 2019-05-09 | 2019-05-07 | 2.543 | 30,595 | -9,831 | 0.00% | 77,805 |
| 2019-05-06 | 2019-05-02 | 2.614 | 40,426 | +4,915 | 0.01% | 105,684 |
| 2019-05-02 | 2019-04-29 | 2.604 | 35,511 | +3,933 | 0.01% | 92,474 |
| 2019-04-30 | 2019-04-26 | 2.574 | 31,578 | +3,932 | 0.00% | 81,268 |
| 2019-04-29 | 2019-04-25 | 2.553 | 27,646 | +6,882 | 0.00% | 70,586 |
| 2019-04-26 | 2019-04-24 | 2.574 | 20,764 | +7,682 | 0.00% | 53,438 |
| 2019-04-18 | 2019-04-16 | 2.563 | 13,082 | -20,644 | 0.00% | 33,534 |
| 2019-04-17 | 2019-04-15 | 2.543 | 33,726 | -3,933 | 0.01% | 85,767 |
| 2019-04-16 | 2019-04-12 | 2.685 | 37,659 | -1,966 | 0.01% | 101,132 |
| 2019-04-09 | 2019-04-04 | 2.594 | 39,625 | -4,915 | 0.01% | 102,784 |
| 2019-04-04 | 2019-04-02 | 2.543 | 44,540 | +3,932 | 0.01% | 113,267 |
| 2019-04-03 | 2019-04-01 | 2.390 | 40,608 | -14,699 | 0.01% | 97,072 |
| 2019-04-01 | 2019-03-28 | 2.370 | 55,307 | +13,763 | 0.01% | 131,084 |
| 2019-03-27 | 2019-03-25 | 2.319 | 41,544 | +983 | 0.01% | 96,351 |
| 2019-03-26 | 2019-03-22 | 2.421 | 40,561 | +3,933 | 0.01% | 98,197 |
| 2019-03-21 | 2019-03-19 | 2.238 | 36,628 | -2,949 | 0.01% | 81,969 |
| 2019-03-19 | 2019-03-15 | 2.309 | 39,577 | +2,949 | 0.01% | 91,387 |
| 2019-03-14 | 2019-03-12 | 2.350 | 36,628 | -983 | 0.01% | 86,068 |
| 2019-03-11 | 2019-03-07 | 2.340 | 37,611 | -7,865 | 0.01% | 87,995 |
| 2019-03-08 | 2019-03-06 | 2.309 | 45,476 | +7,865 | 0.01% | 105,008 |
| 2019-03-05 | 2019-03-01 | 2.258 | 37,611 | -983 | 0.01% | 84,934 |
| 2019-03-04 | 2019-02-28 | 2.228 | 38,594 | +983 | 0.01% | 85,976 |
| 2019-03-01 | 2019-02-27 | 2.218 | 37,611 | +983 | 0.01% | 83,404 |
| 2019-01-31 | 2019-01-29 | 2.329 | 36,628 | -19,662 | 0.01% | 85,322 |
| 2019-01-30 | 2019-01-28 | 2.268 | 56,290 | -17,695 | 0.01% | 127,688 |
| 2019-01-24 | 2019-01-22 | 2.279 | 73,985 | -983 | 0.01% | 168,580 |
| 2019-01-22 | 2019-01-18 | 2.187 | 74,968 | +15,729 | 0.01% | 163,957 |
| 2019-01-17 | 2019-01-15 | 2.218 | 59,239 | +983 | 0.01% | 131,365 |
| 2019-01-16 | 2019-01-14 | 2.187 | 58,256 | +983 | 0.01% | 127,407 |
| 2019-01-11 | 2019-01-09 | 2.197 | 57,273 | +9,831 | 0.01% | 125,840 |
| 2019-01-10 | 2019-01-08 | 2.157 | 47,442 | +16,712 | 0.01% | 102,309 |
| 2019-01-09 | 2019-01-07 | 2.187 | 30,730 | -6,881 | 0.01% | 67,207 |
| 2019-01-07 | 2019-01-03 | 2.258 | 37,611 | +2,949 | 0.01% | 84,934 |
| 2019-01-02 | 2018-12-27 | 2.370 | 34,662 | -983 | 0.01% | 82,153 |
| 2018-12-28 | 2018-12-24 | 2.431 | 35,645 | +2,949 | 0.01% | 86,659 |
| 2018-12-27 | 2018-12-20 | 2.340 | 32,696 | -7,865 | 0.01% | 76,496 |
| 2018-12-20 | 2018-12-18 | 2.167 | 40,561 | -19,661 | 0.01% | 87,883 |
| 2018-12-18 | 2018-12-14 | 2.187 | 60,222 | +983 | 0.01% | 131,707 |
| 2018-12-17 | 2018-12-13 | 2.289 | 59,239 | +21,628 | 0.01% | 135,583 |
| 2018-12-14 | 2018-12-12 | 2.329 | 37,611 | -1,966 | 0.01% | 87,612 |
| 2018-12-10 | 2018-12-06 | 2.340 | 39,577 | -8,848 | 0.01% | 92,595 |
| 2018-12-07 | 2018-12-05 | 2.340 | 48,425 | -983 | 0.01% | 113,295 |
| 2018-12-06 | 2018-12-04 | 2.340 | 49,408 | -2,949 | 0.01% | 115,595 |
| 2018-12-03 | 2018-11-29 | 2.340 | 52,357 | +3,886 | 0.01% | 122,495 |
| 2018-11-29 | 2018-11-27 | 2.340 | 48,471 | -21,628 | 0.01% | 113,403 |
| 2018-11-28 | 2018-11-26 | 2.360 | 70,099 | +21,628 | 0.01% | 165,430 |
| 2018-11-16 | 2018-11-14 | 2.360 | 48,471 | -513 | 0.01% | 114,389 |
| 2018-11-14 | 2018-11-12 | 2.370 | 48,984 | -18,678 | 0.01% | 116,098 |
| 2018-11-13 | 2018-11-09 | 2.390 | 67,662 | -10,814 | 0.01% | 161,744 |
| 2018-11-05 | 2018-11-01 | 2.340 | 78,476 | -21,627 | 0.01% | 183,603 |
| 2018-10-26 | 2018-10-24 | 2.319 | 100,103 | +5,898 | 0.02% | 232,165 |
| 2018-10-23 | 2018-10-19 | 2.319 | 94,205 | +8,848 | 0.02% | 218,486 |
| 2018-10-22 | 2018-10-18 | 2.228 | 85,357 | +983 | 0.02% | 190,151 |
| 2018-10-19 | 2018-10-16 | 2.228 | 84,374 | -4,915 | 0.02% | 187,961 |
| 2018-10-15 | 2018-10-11 | 2.228 | 89,289 | +30,475 | 0.02% | 198,910 |
| 2018-10-12 | 2018-10-10 | 2.228 | 58,814 | -7,865 | 0.01% | 131,021 |
| 2018-10-11 | 2018-10-09 | 2.238 | 66,679 | -23,594 | 0.01% | 149,220 |
| 2018-10-10 | 2018-10-08 | 2.248 | 90,273 | +21,628 | 0.02% | 202,939 |
| 2018-10-09 | 2018-10-05 | 2.390 | 68,645 | -12,780 | 0.01% | 164,094 |
| 2018-10-05 | 2018-10-03 | 2.411 | 81,425 | +12,780 | 0.01% | 196,300 |
| 2018-10-03 | 2018-09-28 | 2.411 | 68,645 | -48,170 | 0.01% | 165,490 |
| 2018-10-02 | 2018-09-27 | 2.360 | 116,815 | +21,627 | 0.02% | 275,678 |
| 2018-09-28 | 2018-09-26 | 2.360 | 95,188 | -17,695 | 0.02% | 224,639 |
| 2018-09-27 | 2018-09-24 | 2.350 | 112,883 | +17,695 | 0.02% | 265,250 |
| 2018-09-24 | 2018-09-20 | 2.451 | 95,188 | -1,966 | 0.02% | 233,353 |
| 2018-09-20 | 2018-09-18 | 2.360 | 97,154 | +1,966 | 0.02% | 229,279 |
| 2018-09-18 | 2018-09-14 | 2.329 | 95,188 | -21,627 | 0.02% | 221,734 |
| 2018-09-14 | 2018-09-12 | 2.329 | 116,815 | +4,915 | 0.02% | 272,113 |
| 2018-09-12 | 2018-09-10 | 2.380 | 111,900 | +2,949 | 0.02% | 266,355 |
| 2018-09-05 | 2018-09-03 | 2.390 | 108,951 | +13,763 | 0.02% | 260,444 |
| 2018-09-04 | 2018-08-31 | 2.329 | 95,188 | -5,898 | 0.02% | 221,734 |
| 2018-08-30 | 2018-08-28 | 2.329 | 101,086 | -48,171 | 0.02% | 235,473 |
| 2018-08-17 | 2018-08-15 | 2.370 | 149,257 | -19,661 | 0.03% | 353,757 |
| 2018-08-16 | 2018-08-14 | 2.390 | 168,918 | -1,062 | 0.03% | 403,793 |
| 2018-08-14 | 2018-08-10 | 2.329 | 169,980 | +15,729 | 0.03% | 395,957 |
| 2018-08-08 | 2018-08-06 | 2.329 | 154,251 | +53,086 | 0.03% | 359,317 |
| 2018-08-06 | 2018-08-02 | 2.329 | 101,165 | -7,865 | 0.02% | 235,657 |
| 2018-08-02 | 2018-07-31 | 2.329 | 109,030 | +2,950 | 0.02% | 253,978 |
| 2018-07-31 | 2018-07-27 | 2.329 | 106,080 | +26,543 | 0.02% | 247,106 |
| 2018-07-30 | 2018-07-26 | 2.329 | 79,537 | +983 | 0.01% | 185,276 |
| 2018-07-27 | 2018-07-25 | 2.329 | 78,554 | +10,813 | 0.01% | 182,986 |
| 2018-07-26 | 2018-07-24 | 2.350 | 67,741 | +11,797 | 0.01% | 159,176 |
| 2018-07-20 | 2018-07-18 | 2.350 | 55,944 | +7,547 | 0.01% | 131,456 |
| 2018-07-18 | 2018-07-16 | 2.329 | 48,397 | -2,949 | 0.01% | 112,738 |
| 2018-07-16 | 2018-07-12 | 2.329 | 51,346 | -55,052 | 0.01% | 119,607 |
| 2018-07-13 | 2018-07-11 | 2.360 | 106,398 | +9,831 | 0.02% | 251,094 |
| 2018-07-10 | 2018-07-06 | 2.350 | 96,567 | +3,932 | 0.02% | 226,911 |
| 2018-07-09 | 2018-07-05 | 2.360 | 92,635 | +41,289 | 0.02% | 218,614 |
| 2018-07-06 | 2018-07-04 | 2.411 | 51,346 | -983 | 0.01% | 123,785 |
| 2018-07-04 | 2018-06-29 | 2.421 | 52,329 | +1,966 | 0.01% | 126,688 |
| 2018-07-03 | 2018-06-28 | 2.360 | 50,363 | +5,899 | 0.01% | 118,854 |
| 2018-06-29 | 2018-06-27 | 2.340 | 44,464 | -59,968 | 0.01% | 104,028 |
| 2018-06-28 | 2018-06-26 | 2.329 | 104,432 | -28,509 | 0.02% | 243,267 |
| 2018-06-21 | 2018-06-19 | 2.268 | 132,941 | +26 | 0.02% | 301,563 |
| 2018-06-19 | 2018-06-14 | 2.370 | 132,915 | +22,610 | 0.02% | 315,025 |
| 2018-06-15 | 2018-06-13 | 2.360 | 110,305 | +29,493 | 0.02% | 260,314 |
| 2018-06-08 | 2018-06-06 | 2.370 | 80,812 | +4,915 | 0.01% | 191,534 |
| 2018-06-07 | 2018-06-05 | 2.380 | 75,897 | -983 | 0.01% | 180,657 |
| 2018-06-04 | 2018-05-31 | 2.441 | 76,880 | -186 | 0.01% | 187,689 |
| 2018-06-01 | 2018-05-30 | 2.401 | 77,066 | +44,238 | 0.01% | 185,008 |
| 2018-05-31 | 2018-05-29 | 2.411 | 32,828 | -8,858 | 0.01% | 79,142 |
| 2018-05-29 | 2018-05-25 | 2.401 | 41,686 | -18,679 | 0.01% | 100,073 |
| 2018-05-23 | 2018-05-18 | 2.360 | 60,365 | -2,573 | 0.01% | 142,458 |
| 2018-05-16 | 2018-05-14 | 2.370 | 62,938 | -14,924 | 0.01% | 149,171 |
| 2018-05-10 | 2018-05-08 | 2.401 | 77,862 | -2,949 | 0.01% | 186,918 |
| 2018-05-09 | 2018-05-07 | 2.380 | 80,811 | -24,577 | 0.01% | 192,354 |
| 2018-04-26 | 2018-04-24 | 2.401 | 105,388 | +98 | 0.02% | 252,998 |
| 2018-04-24 | 2018-04-20 | 2.350 | 105,290 | +26,543 | 0.02% | 247,408 |
| 2018-04-23 | 2018-04-19 | 2.421 | 78,747 | +13,763 | 0.01% | 190,645 |
| 2018-04-20 | 2018-04-18 | 2.390 | 64,984 | -3,932 | 0.01% | 155,342 |
| 2018-04-19 | 2018-04-17 | 2.401 | 68,916 | +16,712 | 0.01% | 165,442 |
| 2018-04-18 | 2018-04-16 | 2.451 | 52,204 | -2,949 | 0.01% | 127,978 |
| 2018-04-17 | 2018-04-13 | 2.441 | 55,153 | -983 | 0.01% | 134,647 |
| 2018-04-16 | 2018-04-12 | 2.380 | 56,136 | +983 | 0.01% | 133,620 |
| 2018-04-13 | 2018-04-11 | 2.431 | 55,153 | +1,966 | 0.01% | 134,085 |
| 2018-04-12 | 2018-04-10 | 2.451 | 53,187 | +983 | 0.01% | 130,388 |
| 2018-04-11 | 2018-04-09 | 2.340 | 52,204 | -3,932 | 0.01% | 122,137 |
| 2018-04-06 | 2018-04-03 | 2.472 | 56,136 | -9,477 | 0.01% | 138,759 |
| 2018-04-04 | 2018-03-29 | 2.462 | 65,613 | -983 | 0.01% | 161,518 |
| 2018-04-03 | 2018-03-28 | 2.421 | 66,596 | +10,814 | 0.01% | 161,228 |
| 2018-03-29 | 2018-03-27 | 2.411 | 55,782 | -984 | 0.01% | 134,480 |
| 2018-03-28 | 2018-03-26 | 2.421 | 56,766 | -959 | 0.01% | 137,430 |
| 2018-03-27 | 2018-03-23 | 2.513 | 57,725 | +3,932 | 0.01% | 145,036 |
| 2018-03-23 | 2018-03-21 | 2.492 | 53,793 | -14,746 | 0.01% | 134,062 |
| 2018-03-22 | 2018-03-20 | 2.482 | 68,539 | -8,847 | 0.01% | 170,115 |
| 2018-03-21 | 2018-03-19 | 2.431 | 77,386 | +6,881 | 0.01% | 188,137 |
| 2018-03-20 | 2018-03-16 | 2.340 | 70,505 | -28,510 | 0.01% | 164,954 |
| 2018-03-19 | 2018-03-15 | 2.533 | 99,015 | -1,966 | 0.02% | 250,793 |
| 2018-03-14 | 2018-03-12 | 2.533 | 100,981 | +39,323 | 0.02% | 255,772 |
| 2018-03-13 | 2018-03-09 | 2.543 | 61,658 | +983 | 0.01% | 156,799 |
| 2018-03-12 | 2018-03-08 | 2.533 | 60,675 | +983 | 0.01% | 153,682 |
| 2018-03-09 | 2018-03-07 | 2.533 | 59,692 | +6,881 | 0.01% | 151,192 |
| 2018-03-08 | 2018-03-06 | 2.533 | 52,811 | -6,881 | 0.01% | 133,764 |
| 2018-02-28 | 2018-02-26 | 2.441 | 59,692 | +6,881 | 0.01% | 145,728 |
| 2018-02-27 | 2018-02-23 | 2.411 | 52,811 | -9,830 | 0.01% | 127,317 |
| 2018-02-26 | 2018-02-22 | 2.380 | 62,641 | -12,780 | 0.01% | 149,104 |
| 2018-02-23 | 2018-02-21 | 2.390 | 75,421 | +12,780 | 0.01% | 180,291 |
| 2018-02-21 | 2018-02-15 | 2.380 | 62,641 | -6,882 | 0.01% | 149,104 |
| 2018-02-20 | 2018-02-13 | 2.329 | 69,523 | -1,966 | 0.01% | 161,949 |
| 2018-02-14 | 2018-02-12 | 2.360 | 71,489 | +3,932 | 0.01% | 168,710 |
| 2018-02-12 | 2018-02-08 | 2.319 | 67,557 | +6,882 | 0.01% | 156,682 |
| 2018-02-08 | 2018-02-06 | 2.299 | 60,675 | -8,848 | 0.01% | 139,487 |
| 2018-02-06 | 2018-02-02 | 2.350 | 69,523 | -19,661 | 0.01% | 163,364 |
| 2018-02-05 | 2018-02-01 | 2.390 | 89,184 | -281,954 | 0.02% | 213,191 |
| 2018-02-01 | 2018-01-30 | 2.309 | 371,138 | -25,943 | 0.08% | 856,991 |
| 2018-01-31 | 2018-01-29 | 2.309 | 397,081 | +1,179 | 0.08% | 916,895 |
| 2018-01-30 | 2018-01-26 | 2.309 | 395,902 | +54,069 | 0.08% | 914,173 |
| 2018-01-29 | 2018-01-25 | 2.360 | 341,833 | -3,342 | 0.07% | 806,709 |
| 2018-01-26 | 2018-01-24 | 2.289 | 345,175 | -20,645 | 0.07% | 790,017 |
| 2018-01-25 | 2018-01-23 | 2.350 | 365,820 | +19,662 | 0.08% | 859,596 |
| 2018-01-24 | 2018-01-22 | 2.390 | 346,158 | +253,813 | 0.07% | 827,479 |
| 2018-01-22 | 2018-01-18 | 2.248 | 92,345 | +2,949 | 0.02% | 207,597 |
| 2018-01-19 | 2018-01-17 | 2.207 | 89,396 | +15,730 | 0.02% | 197,330 |
| 2018-01-18 | 2018-01-16 | 2.177 | 73,666 | -15,730 | 0.02% | 160,360 |
| 2018-01-11 | 2018-01-09 | 2.136 | 89,396 | +983 | 0.02% | 190,964 |
| 2018-01-10 | 2018-01-08 | 2.126 | 88,413 | +3,933 | 0.02% | 187,965 |
| 2018-01-09 | 2018-01-05 | 2.136 | 84,480 | -3,933 | 0.02% | 180,463 |
| 2018-01-05 | 2018-01-03 | 2.136 | 88,413 | +197 | 0.02% | 188,864 |
| 2017-12-29 | 2017-12-27 | 2.126 | 88,216 | +983 | 0.02% | 187,546 |
| 2017-12-28 | 2017-12-22 | 2.187 | 87,233 | -983 | 0.02% | 190,781 |
| 2017-12-27 | 2017-12-21 | 2.157 | 88,216 | +29,492 | 0.02% | 190,238 |
| 2017-12-22 | 2017-12-20 | 2.157 | 58,724 | -7,864 | 0.01% | 126,639 |
| 2017-12-21 | 2017-12-19 | 2.167 | 66,588 | +4,915 | 0.01% | 144,275 |
| 2017-12-20 | 2017-12-18 | 2.126 | 61,673 | +2,949 | 0.01% | 131,116 |
| 2017-12-19 | 2017-12-15 | 2.126 | 58,724 | -15,729 | 0.01% | 124,847 |
| 2017-12-18 | 2017-12-14 | 2.106 | 74,453 | -15,729 | 0.02% | 156,772 |
| 2017-12-15 | 2017-12-13 | 2.157 | 90,182 | +20,644 | 0.02% | 194,478 |
| 2017-12-14 | 2017-12-12 | 2.146 | 69,538 | +1,967 | 0.01% | 149,252 |
| 2017-12-13 | 2017-12-11 | 2.167 | 67,571 | -10,814 | 0.01% | 146,405 |
| 2017-12-12 | 2017-12-08 | 2.126 | 78,385 | +983 | 0.02% | 166,646 |
| 2017-12-11 | 2017-12-07 | 2.075 | 77,402 | -13,763 | 0.02% | 160,619 |
| 2017-12-08 | 2017-12-06 | 2.136 | 91,165 | +8,159 | 0.02% | 194,743 |
| 2017-12-07 | 2017-12-05 | 2.157 | 83,006 | +5,400 | 0.02% | 179,003 |
| 2017-12-06 | 2017-12-04 | 2.136 | 77,606 | +13,763 | 0.02% | 165,779 |
| 2017-12-05 | 2017-12-01 | 2.370 | 63,843 | -21,490 | 0.01% | 151,316 |
| 2017-12-04 | 2017-11-30 | 2.299 | 85,333 | +14,746 | 0.02% | 196,173 |
| 2017-12-01 | 2017-11-29 | 2.350 | 70,587 | -9,830 | 0.02% | 165,864 |
| 2017-11-30 | 2017-11-28 | 2.482 | 80,417 | -983 | 0.02% | 199,596 |
| 2017-11-28 | 2017-11-24 | 2.411 | 81,400 | +18,678 | 0.02% | 196,240 |
| 2017-11-27 | 2017-11-23 | 2.543 | 62,722 | -16,712 | 0.01% | 159,505 |
| 2017-11-24 | 2017-11-22 | 2.472 | 79,434 | +11,797 | 0.02% | 196,348 |
| 2017-11-22 | 2017-11-20 | 2.390 | 67,637 | -983 | 0.01% | 161,684 |
| 2017-11-20 | 2017-11-16 | 2.268 | 68,620 | +2,949 | 0.01% | 155,658 |
| 2017-11-17 | 2017-11-15 | 2.187 | 65,671 | +3,539 | 0.01% | 143,624 |
| 2017-11-16 | 2017-11-14 | 2.146 | 62,132 | -15,729 | 0.01% | 133,356 |
| 2017-11-15 | 2017-11-13 | 2.146 | 77,861 | -1,966 | 0.02% | 167,116 |
| 2017-11-14 | 2017-11-10 | 2.197 | 79,827 | -7,865 | 0.02% | 175,395 |
| 2017-11-13 | 2017-11-09 | 2.095 | 87,692 | +20,645 | 0.02% | 183,756 |
| 2017-11-10 | 2017-11-08 | 2.106 | 67,047 | -7,865 | 0.01% | 141,177 |
| 2017-11-09 | 2017-11-07 | 2.106 | 74,912 | -3,932 | 0.02% | 157,738 |
| 2017-11-07 | 2017-11-03 | 2.095 | 78,844 | +2,949 | 0.02% | 165,215 |
| 2017-11-01 | 2017-10-30 | 2.126 | 75,895 | -5,899 | 0.02% | 161,352 |
| 2017-10-31 | 2017-10-27 | 2.126 | 81,794 | -2,949 | 0.02% | 173,893 |
| 2017-10-27 | 2017-10-25 | 2.136 | 84,743 | -5,754 | 0.02% | 181,025 |
| 2017-10-24 | 2017-10-20 | 2.146 | 90,497 | +3,834 | 0.02% | 194,237 |
| 2017-10-23 | 2017-10-19 | 2.157 | 86,663 | +22,611 | 0.02% | 186,889 |
| 2017-10-20 | 2017-10-18 | 2.167 | 64,052 | +688 | 0.01% | 138,780 |
| 2017-10-19 | 2017-10-17 | 2.146 | 63,364 | +983 | 0.01% | 136,000 |
| 2017-10-18 | 2017-10-16 | 2.106 | 62,381 | -17,695 | 0.01% | 131,352 |
| 2017-10-17 | 2017-10-13 | 2.126 | 80,076 | +7,864 | 0.02% | 170,241 |
| 2017-10-16 | 2017-10-12 | 2.095 | 72,212 | +7,865 | 0.02% | 151,318 |
| 2017-10-13 | 2017-10-11 | 2.095 | 64,347 | -24,577 | 0.01% | 134,837 |
| 2017-10-12 | 2017-10-10 | 2.187 | 88,924 | +12,780 | 0.02% | 194,479 |
| 2017-10-11 | 2017-10-09 | 2.157 | 76,144 | +15,828 | 0.02% | 164,205 |
| 2017-10-10 | 2017-10-06 | 2.157 | 60,316 | -30,496 | 0.01% | 130,072 |
| 2017-10-09 | 2017-10-04 | 2.136 | 90,812 | +983 | 0.02% | 193,989 |
| 2017-10-06 | 2017-10-03 | 2.095 | 89,829 | +13,763 | 0.02% | 188,234 |
| 2017-10-04 | 2017-09-29 | 2.116 | 76,066 | +1,966 | 0.02% | 160,942 |
| 2017-10-03 | 2017-09-28 | 2.085 | 74,100 | +12,780 | 0.02% | 154,521 |
| 2017-09-29 | 2017-09-27 | 2.116 | 61,320 | -1,671 | 0.01% | 129,742 |
| 2017-09-27 | 2017-09-25 | 2.126 | 62,991 | -25,560 | 0.01% | 133,918 |
| 2017-09-26 | 2017-09-22 | 2.085 | 88,551 | -1,030 | 0.02% | 184,655 |
| 2017-09-21 | 2017-09-19 | 2.034 | 89,581 | +6,881 | 0.02% | 182,247 |
| 2017-09-20 | 2017-09-18 | 2.034 | 82,700 | +20,743 | 0.02% | 168,248 |
| 2017-09-19 | 2017-09-15 | 2.075 | 61,957 | +2,359 | 0.01% | 128,569 |
| 2017-09-15 | 2017-09-13 | 2.075 | 59,598 | -7,730 | 0.01% | 123,673 |
| 2017-09-14 | 2017-09-12 | 2.095 | 67,328 | -19,661 | 0.01% | 141,084 |
| 2017-09-12 | 2017-09-08 | 2.095 | 86,989 | +983 | 0.02% | 182,283 |
| 2017-09-08 | 2017-09-06 | 2.146 | 86,006 | +5,898 | 0.02% | 184,598 |
| 2017-09-07 | 2017-09-05 | 2.157 | 80,108 | -3,932 | 0.02% | 172,753 |
| 2017-09-06 | 2017-09-04 | 2.157 | 84,040 | +24,577 | 0.02% | 181,233 |
| 2017-09-05 | 2017-09-01 | 2.187 | 59,463 | -6,882 | 0.01% | 130,047 |
| 2017-09-01 | 2017-08-30 | 2.136 | 66,345 | +984 | 0.01% | 141,724 |
| 2017-08-30 | 2017-08-28 | 2.126 | 65,361 | +983 | 0.01% | 138,957 |
| 2017-08-29 | 2017-08-25 | 2.116 | 64,378 | -2,556 | 0.01% | 136,212 |
| 2017-08-28 | 2017-08-24 | 1.984 | 66,934 | -11,797 | 0.01% | 132,769 |
| 2017-08-25 | 2017-08-22 | 2.034 | 78,731 | +11,797 | 0.02% | 160,173 |
| 2017-08-24 | 2017-08-21 | 2.065 | 66,934 | -10,814 | 0.01% | 138,216 |
| 2017-08-21 | 2017-08-17 | 2.075 | 77,748 | +983 | 0.02% | 161,337 |
| 2017-08-18 | 2017-08-16 | 2.106 | 76,765 | +983 | 0.02% | 161,640 |
| 2017-08-17 | 2017-08-15 | 2.106 | 75,782 | +12,780 | 0.02% | 159,570 |
| 2017-08-16 | 2017-08-14 | 2.157 | 63,002 | -13,763 | 0.01% | 135,864 |
| 2017-08-11 | 2017-08-09 | 2.187 | 76,765 | +15 | 0.02% | 167,887 |
| 2017-08-10 | 2017-08-08 | 2.218 | 76,750 | +983 | 0.02% | 170,196 |
| 2017-08-03 | 2017-08-01 | 2.238 | 75,767 | +983 | 0.02% | 169,558 |
| 2017-08-02 | 2017-07-31 | 2.329 | 74,784 | -1,966 | 0.02% | 174,204 |
| 2017-07-31 | 2017-07-27 | 2.197 | 76,750 | -5,899 | 0.02% | 168,635 |
| 2017-07-28 | 2017-07-26 | 2.218 | 82,649 | +11,797 | 0.02% | 183,277 |
| 2017-07-27 | 2017-07-25 | 2.258 | 70,852 | -10,814 | 0.02% | 160,000 |
| 2017-07-25 | 2017-07-21 | 2.299 | 81,666 | -1,502 | 0.02% | 187,743 |
| 2017-07-24 | 2017-07-20 | 2.289 | 83,168 | +4,915 | 0.02% | 190,350 |
| 2017-07-21 | 2017-07-19 | 2.329 | 78,253 | +7,865 | 0.02% | 182,285 |
| 2017-07-20 | 2017-07-18 | 2.370 | 70,388 | -17,695 | 0.02% | 166,828 |
| 2017-07-19 | 2017-07-17 | 2.390 | 88,083 | +1,966 | 0.02% | 210,559 |
| 2017-07-18 | 2017-07-14 | 2.411 | 86,117 | -983 | 0.02% | 207,612 |
| 2017-07-17 | 2017-07-13 | 2.441 | 87,100 | +7,864 | 0.02% | 212,640 |
| 2017-07-14 | 2017-07-12 | 2.390 | 79,236 | +99 | 0.02% | 189,411 |
| 2017-07-13 | 2017-07-11 | 2.370 | 79,137 | +20,743 | 0.02% | 187,564 |
| 2017-07-12 | 2017-07-10 | 2.411 | 58,394 | -12,879 | 0.01% | 140,777 |
| 2017-07-11 | 2017-07-07 | 2.390 | 71,273 | +10,814 | 0.02% | 170,376 |
| 2017-07-10 | 2017-07-06 | 2.390 | 60,459 | -15,729 | 0.01% | 144,525 |
| 2017-07-07 | 2017-07-05 | 2.390 | 76,188 | -12,780 | 0.02% | 182,125 |
| 2017-07-06 | 2017-07-04 | 2.431 | 88,968 | -3,932 | 0.02% | 216,295 |
| 2017-07-05 | 2017-07-03 | 2.441 | 92,900 | -10,814 | 0.02% | 226,799 |
| 2017-07-04 | 2017-06-30 | 2.390 | 103,714 | -11,797 | 0.02% | 247,925 |
| 2017-07-03 | 2017-06-29 | 2.380 | 115,511 | -9,831 | 0.02% | 274,950 |
| 2017-06-30 | 2017-06-28 | 2.319 | 125,342 | -8,847 | 0.03% | 290,701 |
| 2017-06-29 | 2017-06-27 | 2.390 | 134,189 | -4,916 | 0.03% | 320,774 |
| 2017-06-28 | 2017-06-26 | 2.411 | 139,105 | +983 | 0.03% | 335,356 |
| 2017-06-27 | 2017-06-23 | 2.401 | 138,122 | -2,949 | 0.03% | 331,581 |
| 2017-06-26 | 2017-06-22 | 2.401 | 141,071 | -18,678 | 0.03% | 338,660 |
| 2017-06-23 | 2017-06-21 | 2.492 | 159,749 | +983 | 0.03% | 398,125 |
| 2017-06-21 | 2017-06-19 | 2.421 | 158,766 | +11,797 | 0.03% | 384,370 |
| 2017-06-20 | 2017-06-16 | 2.401 | 146,969 | -3,933 | 0.03% | 352,819 |
| 2017-06-19 | 2017-06-15 | 2.523 | 150,902 | -35,390 | 0.03% | 380,681 |
| 2017-06-16 | 2017-06-14 | 2.543 | 186,292 | -14,746 | 0.04% | 473,750 |
| 2017-06-15 | 2017-06-13 | 2.563 | 201,038 | +5,898 | 0.04% | 515,339 |
| 2017-06-14 | 2017-06-12 | 2.563 | 195,140 | -983 | 0.04% | 500,221 |
| 2017-06-13 | 2017-06-09 | 2.563 | 196,123 | -6,291 | 0.04% | 502,740 |
| 2017-06-12 | 2017-06-08 | 2.584 | 202,414 | -5,899 | 0.04% | 522,985 |
| 2017-06-09 | 2017-06-07 | 2.574 | 208,313 | -8,848 | 0.04% | 536,107 |
| 2017-06-08 | 2017-06-06 | 2.604 | 217,161 | -5,898 | 0.05% | 565,505 |
| 2017-06-07 | 2017-06-05 | 2.594 | 223,059 | -197 | 0.05% | 578,595 |
| 2017-06-06 | 2017-06-02 | 2.614 | 223,256 | -1,966 | 0.05% | 583,648 |
| 2017-06-02 | 2017-05-31 | 2.563 | 225,222 | +1,082 | 0.05% | 577,333 |
| 2017-06-01 | 2017-05-29 | 2.574 | 224,140 | -983 | 0.05% | 576,839 |
| 2017-05-31 | 2017-05-26 | 2.574 | 225,123 | -984 | 0.05% | 579,369 |
| 2017-05-29 | 2017-05-25 | 2.563 | 226,107 | +984 | 0.05% | 579,601 |
| 2017-05-25 | 2017-05-23 | 2.604 | 225,123 | -9,831 | 0.05% | 586,239 |
| 2017-05-24 | 2017-05-22 | 2.563 | 234,954 | -10,814 | 0.05% | 602,280 |
| 2017-05-23 | 2017-05-19 | 2.523 | 245,768 | -12,780 | 0.05% | 620,000 |
| 2017-05-22 | 2017-05-18 | 2.594 | 258,548 | +983 | 0.06% | 670,650 |
| 2017-05-19 | 2017-05-17 | 2.563 | 257,565 | +983 | 0.06% | 660,240 |
| 2017-05-18 | 2017-05-16 | 2.563 | 256,582 | -3,932 | 0.05% | 657,721 |
| 2017-05-17 | 2017-05-15 | 2.563 | 260,514 | -13,763 | 0.06% | 667,800 |
| 2017-05-16 | 2017-05-12 | 2.604 | 274,277 | -6,882 | 0.06% | 714,240 |
| 2017-05-15 | 2017-05-11 | 2.635 | 281,159 | -2,949 | 0.06% | 740,741 |
| 2017-05-12 | 2017-05-10 | 2.635 | 284,108 | +1,868 | 0.06% | 748,511 |
| 2017-05-11 | 2017-05-09 | 2.624 | 282,240 | +3,048 | 0.06% | 740,718 |
| 2017-05-10 | 2017-05-08 | 2.655 | 279,192 | +983 | 0.06% | 741,239 |
| 2017-05-08 | 2017-05-04 | 2.726 | 278,209 | +4,915 | 0.06% | 758,439 |
| 2017-05-05 | 2017-05-02 | 2.746 | 273,294 | -18,678 | 0.06% | 750,600 |
| 2017-05-04 | 2017-04-28 | 2.828 | 291,972 | +13,763 | 0.06% | 825,659 |
| 2017-04-28 | 2017-04-26 | 2.838 | 278,209 | +4,915 | 0.06% | 789,569 |
| 2017-04-25 | 2017-04-21 | 2.899 | 273,294 | +14,746 | 0.06% | 792,300 |
| 2017-04-24 | 2017-04-20 | 2.980 | 258,548 | -28,509 | 0.06% | 770,590 |
| 2017-04-21 | 2017-04-19 | 2.838 | 287,057 | -2,949 | 0.06% | 814,680 |
| 2017-04-20 | 2017-04-18 | 2.889 | 290,006 | +7,864 | 0.06% | 837,799 |
| 2017-04-19 | 2017-04-13 | 2.899 | 282,142 | +11,797 | 0.06% | 817,951 |
| 2017-04-18 | 2017-04-12 | 2.797 | 270,345 | -8,847 | 0.06% | 756,251 |
| 2017-04-13 | 2017-04-11 | 2.767 | 279,192 | -6,882 | 0.06% | 772,479 |
| 2017-04-12 | 2017-04-10 | 2.787 | 286,074 | -11,797 | 0.06% | 797,340 |
| 2017-04-11 | 2017-04-07 | 2.685 | 297,871 | +9,831 | 0.06% | 799,921 |
| 2017-04-10 | 2017-04-06 | 2.696 | 288,040 | +2,293 | 0.06% | 776,450 |
| 2017-04-07 | 2017-04-05 | 2.808 | 285,747 | -8,847 | 0.06% | 802,242 |
| 2017-04-06 | 2017-04-03 | 2.675 | 294,594 | -4,935 | 0.06% | 788,124 |
| 2017-04-05 | 2017-03-31 | 2.696 | 299,529 | +5,898 | 0.06% | 807,420 |
| 2017-04-03 | 2017-03-30 | 2.655 | 293,631 | +10,814 | 0.06% | 779,574 |
| 2017-03-31 | 2017-03-29 | 2.635 | 282,817 | -2,064 | 0.06% | 745,109 |
| 2017-03-30 | 2017-03-28 | 2.645 | 284,881 | +6,881 | 0.06% | 753,445 |
| 2017-03-29 | 2017-03-27 | 2.645 | 278,000 | -6,881 | 0.06% | 735,246 |
| 2017-03-28 | 2017-03-24 | 2.645 | 284,881 | -4,916 | 0.06% | 753,445 |
| 2017-03-27 | 2017-03-23 | 2.645 | 289,797 | -8,061 | 0.06% | 766,447 |
| 2017-03-24 | 2017-03-22 | 2.655 | 297,858 | -983 | 0.06% | 790,796 |
| 2017-03-22 | 2017-03-20 | 2.726 | 298,841 | +15,729 | 0.06% | 814,685 |
| 2017-03-21 | 2017-03-17 | 2.675 | 283,112 | +4,424 | 0.06% | 757,406 |
| 2017-03-20 | 2017-03-16 | 2.665 | 278,688 | +983 | 0.06% | 742,736 |
| 2017-03-17 | 2017-03-15 | 2.645 | 277,705 | +5,898 | 0.06% | 734,466 |
| 2017-03-16 | 2017-03-14 | 2.655 | 271,807 | -22,610 | 0.06% | 721,632 |
| 2017-03-15 | 2017-03-13 | 2.685 | 294,417 | -8,848 | 0.06% | 790,645 |
| 2017-03-14 | 2017-03-10 | 2.685 | 303,265 | +4,915 | 0.06% | 814,406 |
| 2017-03-13 | 2017-03-09 | 2.655 | 298,350 | -26,542 | 0.06% | 792,102 |
| 2017-03-10 | 2017-03-08 | 2.696 | 324,892 | -16,713 | 0.07% | 875,789 |
| 2017-03-08 | 2017-03-06 | 2.696 | 341,605 | +27,526 | 0.07% | 920,841 |
| 2017-03-07 | 2017-03-03 | 2.726 | 314,079 | +56,035 | 0.07% | 856,226 |
| 2017-03-03 | 2017-03-01 | 2.757 | 258,044 | -29 | 0.06% | 711,341 |
| 2017-03-02 | 2017-02-28 | 2.696 | 258,073 | +98 | 0.06% | 695,670 |
| 2017-03-01 | 2017-02-27 | 2.696 | 257,975 | -15,729 | 0.06% | 695,406 |
| 2017-02-28 | 2017-02-24 | 2.675 | 273,704 | -18,237 | 0.06% | 732,237 |
| 2017-02-27 | 2017-02-23 | 2.696 | 291,941 | -5,407 | 0.06% | 786,966 |
| 2017-02-24 | 2017-02-22 | 2.543 | 297,348 | -4,915 | 0.06% | 756,171 |
| 2017-02-23 | 2017-02-21 | 2.492 | 302,263 | +1,150 | 0.06% | 753,296 |
| 2017-02-22 | 2017-02-20 | 2.543 | 301,113 | -983 | 0.06% | 765,745 |
| 2017-02-21 | 2017-02-17 | 2.533 | 302,096 | -16,712 | 0.06% | 765,172 |
| 2017-02-20 | 2017-02-16 | 2.523 | 318,808 | +10,814 | 0.07% | 804,258 |
| 2017-02-17 | 2017-02-15 | 2.574 | 307,994 | +15,729 | 0.07% | 792,643 |
| 2017-02-16 | 2017-02-14 | 2.574 | 292,265 | -2,753 | 0.06% | 752,163 |
| 2017-02-15 | 2017-02-13 | 2.594 | 295,018 | -21,234 | 0.06% | 765,250 |
| 2017-02-14 | 2017-02-10 | 2.645 | 316,252 | -59,968 | 0.07% | 836,414 |
| 2017-02-13 | 2017-02-09 | 2.685 | 376,220 | +4,916 | 0.08% | 1,010,324 |
| 2017-02-10 | 2017-02-08 | 2.736 | 371,304 | -13,763 | 0.08% | 1,016,007 |
| 2017-02-09 | 2017-02-07 | 2.767 | 385,067 | -33,425 | 0.08% | 1,065,418 |
| 2017-02-08 | 2017-02-06 | 2.726 | 418,492 | -248,570 | 0.09% | 1,140,871 |
| 2017-02-07 | 2017-02-03 | 2.614 | 667,062 | +139,596 | 0.14% | 1,743,870 |
| 2017-02-06 | 2017-02-02 | 2.523 | 527,466 | +23,593 | 0.11% | 1,330,641 |
| 2017-02-03 | 2017-02-01 | 2.462 | 503,873 | -15,976 | 0.11% | 1,240,370 |
| 2017-02-02 | 2017-01-27 | 2.502 | 519,849 | +17,695 | 0.11% | 1,300,849 |
| 2017-02-01 | 2017-01-25 | 2.472 | 502,154 | -22,611 | 0.11% | 1,241,246 |
| 2017-01-26 | 2017-01-24 | 2.523 | 524,765 | +55,263 | 0.11% | 1,323,827 |
| 2017-01-25 | 2017-01-23 | 2.472 | 469,502 | -2,950 | 0.10% | 1,160,536 |
| 2017-01-24 | 2017-01-20 | 2.543 | 472,452 | -983 | 0.10% | 1,201,469 |
| 2017-01-23 | 2017-01-19 | 2.553 | 473,435 | +9,831 | 0.10% | 1,208,784 |
| 2017-01-20 | 2017-01-18 | 2.553 | 463,604 | -786 | 0.10% | 1,183,684 |
| 2017-01-19 | 2017-01-17 | 2.563 | 464,390 | +4,915 | 0.10% | 1,190,414 |
| 2017-01-17 | 2017-01-13 | 2.574 | 459,475 | +1,081 | 0.10% | 1,182,489 |
| 2017-01-16 | 2017-01-12 | 2.574 | 458,394 | -6,881 | 0.10% | 1,179,707 |
| 2017-01-13 | 2017-01-11 | 2.665 | 465,275 | -11,797 | 0.10% | 1,240,012 |
| 2017-01-12 | 2017-01-10 | 2.696 | 477,072 | -5,898 | 0.10% | 1,286,011 |
| 2017-01-11 | 2017-01-09 | 2.716 | 482,970 | -3,933 | 0.10% | 1,311,735 |
| 2017-01-10 | 2017-01-06 | 2.726 | 486,903 | +1,008 | 0.10% | 1,327,370 |
| 2017-01-09 | 2017-01-05 | 2.736 | 485,895 | +8,848 | 0.10% | 1,329,565 |
| 2017-01-06 | 2017-01-04 | 2.736 | 477,047 | -19,662 | 0.10% | 1,305,354 |
| 2017-01-05 | 2017-01-03 | 2.706 | 496,709 | +21,431 | 0.11% | 1,343,997 |
| 2017-01-04 | 2016-12-30 | 2.685 | 475,278 | +983 | 0.10% | 1,276,340 |
| 2017-01-03 | 2016-12-29 | 2.553 | 474,295 | +37,357 | 0.10% | 1,210,980 |
| 2016-12-30 | 2016-12-28 | 2.513 | 436,938 | +10,814 | 0.09% | 1,097,821 |
| 2016-12-28 | 2016-12-22 | 2.482 | 426,124 | +7,864 | 0.09% | 1,057,647 |
| 2016-12-23 | 2016-12-21 | 2.553 | 418,260 | +6,371 | 0.09% | 1,067,910 |
| 2016-12-22 | 2016-12-20 | 2.492 | 411,889 | +10,813 | 0.09% | 1,026,505 |
| 2016-12-21 | 2016-12-19 | 2.472 | 401,076 | +17,696 | 0.09% | 991,397 |
| 2016-12-20 | 2016-12-16 | 2.411 | 383,380 | +9,799 | 0.08% | 924,257 |
| 2016-12-19 | 2016-12-15 | 2.421 | 373,581 | -12,780 | 0.08% | 904,433 |
| 2016-12-16 | 2016-12-14 | 2.431 | 386,361 | -4,915 | 0.08% | 939,303 |
| 2016-12-15 | 2016-12-13 | 2.482 | 391,276 | +5,800 | 0.08% | 971,153 |
| 2016-12-14 | 2016-12-12 | 2.502 | 385,476 | -661 | 0.08% | 964,600 |
| 2016-12-08 | 2016-12-06 | 2.655 | 386,137 | +4,444 | 0.08% | 1,025,172 |
| 2016-12-07 | 2016-12-05 | 2.645 | 381,693 | +2,727 | 0.08% | 1,009,491 |
| 2016-12-06 | 2016-12-02 | 2.635 | 378,966 | +287,430 | 0.08% | 998,423 |
| 2016-12-05 | 2016-12-01 | 2.584 | 91,536 | -238 | 0.02% | 236,505 |
| 2016-12-02 | 2016-11-30 | 2.523 | 91,774 | -4,076,581 | 0.02% | 231,519 |
| 2016-12-01 | 2016-11-29 | 2.696 | 4,168,355 | +10,814 | 0.89% | 11,236,351 |
| 2016-11-30 | 2016-11-28 | 2.696 | 4,157,541 | +3,933 | 0.89% | 11,207,201 |
| 2016-11-29 | 2016-11-25 | 2.736 | 4,153,608 | +27,526 | 0.89% | 11,365,604 |
| 2016-11-28 | 2016-11-24 | 2.665 | 4,126,082 | +1,966 | 0.88% | 10,996,485 |
| 2016-11-25 | 2016-11-23 | 2.665 | 4,124,116 | -13,763 | 0.88% | 10,991,245 |
| 2016-11-24 | 2016-11-22 | 2.685 | 4,137,879 | -1,966 | 0.88% | 11,112,108 |
| 2016-11-23 | 2016-11-21 | 2.675 | 4,139,845 | +15,729 | 0.89% | 11,075,276 |
| 2016-11-22 | 2016-11-18 | 2.696 | 4,124,116 | -3,441 | 0.88% | 11,117,099 |
| 2016-11-21 | 2016-11-17 | 2.685 | 4,127,557 | -25,560 | 0.88% | 11,084,388 |
| 2016-11-18 | 2016-11-16 | 2.716 | 4,153,117 | -67,860 | 0.89% | 11,279,768 |
| 2016-11-17 | 2016-11-15 | 2.746 | 4,220,977 | +4,069,325 | 0.90% | 11,592,884 |
| 2016-11-16 | 2016-11-14 | 2.746 | 151,652 | +295 | 0.03% | 416,511 |
| 2016-11-15 | 2016-11-11 | 2.746 | 151,357 | -9,830 | 0.03% | 415,701 |
| 2016-11-14 | 2016-11-10 | 2.787 | 161,187 | -2,950 | 0.03% | 449,257 |
| 2016-11-11 | 2016-11-09 | 2.767 | 164,137 | -6,881 | 0.04% | 454,140 |
| 2016-11-10 | 2016-11-08 | 2.757 | 171,018 | +5,898 | 0.04% | 471,439 |
| 2016-11-09 | 2016-11-07 | 2.746 | 165,120 | +983 | 0.04% | 453,501 |
| 2016-11-07 | 2016-11-03 | 2.736 | 164,137 | -983 | 0.04% | 449,131 |
| 2016-11-02 | 2016-10-31 | 2.726 | 165,120 | -25,560 | 0.04% | 450,142 |
| 2016-11-01 | 2016-10-28 | 2.675 | 190,680 | -983 | 0.04% | 510,124 |
| 2016-10-31 | 2016-10-27 | 2.706 | 191,663 | +14,452 | 0.04% | 518,603 |
| 2016-10-28 | 2016-10-26 | 2.746 | 177,211 | -12,781 | 0.04% | 486,709 |
| 2016-10-27 | 2016-10-25 | 2.736 | 189,992 | +3,145 | 0.04% | 519,879 |
| 2016-10-26 | 2016-10-24 | 2.757 | 186,847 | +55,833 | 0.04% | 515,075 |
| 2016-10-25 | 2016-10-20 | 2.736 | 131,014 | +7,865 | 0.03% | 358,496 |
| 2016-10-24 | 2016-10-19 | 2.736 | 123,149 | -33,425 | 0.03% | 336,975 |
| 2016-10-20 | 2016-10-18 | 2.797 | 156,574 | -10,814 | 0.03% | 437,993 |
| 2016-10-19 | 2016-10-17 | 2.716 | 167,388 | +8,062 | 0.04% | 454,622 |
| 2016-10-17 | 2016-10-13 | 2.706 | 159,326 | -2,950 | 0.03% | 431,105 |
| 2016-10-13 | 2016-10-11 | 2.757 | 162,276 | +1,278 | 0.03% | 447,341 |
| 2016-10-12 | 2016-10-07 | 2.767 | 160,998 | +11,762 | 0.03% | 445,455 |
| 2016-10-11 | 2016-10-06 | 2.828 | 149,236 | -48,662 | 0.03% | 422,020 |
| 2016-10-07 | 2016-10-05 | 2.869 | 197,898 | +25,560 | 0.04% | 567,682 |
| 2016-10-06 | 2016-10-04 | 2.930 | 172,338 | -28,313 | 0.04% | 504,880 |
| 2016-10-05 | 2016-10-03 | 2.889 | 200,651 | +15,729 | 0.04% | 579,661 |
| 2016-10-04 | 2016-09-30 | 2.899 | 184,922 | +29,158 | 0.04% | 536,103 |
| 2016-10-03 | 2016-09-29 | 2.858 | 155,764 | +3,932 | 0.03% | 445,234 |
| 2016-09-30 | 2016-09-28 | 2.869 | 151,832 | +3,933 | 0.03% | 435,539 |
| 2016-09-29 | 2016-09-27 | 2.960 | 147,899 | +393 | 0.03% | 437,797 |
| 2016-09-27 | 2016-09-23 | 3.062 | 147,506 | +393 | 0.03% | 451,638 |
| 2016-09-26 | 2016-09-22 | 3.194 | 147,113 | -3,932 | 0.03% | 469,889 |
| 2016-09-23 | 2016-09-21 | 2.838 | 151,045 | +4,915 | 0.03% | 428,672 |
| 2016-09-22 | 2016-09-20 | 2.746 | 146,130 | +24,862 | 0.03% | 401,345 |
| 2016-09-21 | 2016-09-19 | 2.706 | 121,268 | +2,949 | 0.03% | 328,127 |
| 2016-09-20 | 2016-09-15 | 2.675 | 118,319 | -2,704 | 0.03% | 316,537 |
| 2016-09-15 | 2016-09-13 | 2.746 | 121,023 | +5,897 | 0.03% | 332,389 |
| 2016-09-14 | 2016-09-12 | 2.696 | 115,126 | +886 | 0.02% | 310,337 |
| 2016-09-13 | 2016-09-09 | 2.777 | 114,240 | -182,459 | 0.02% | 317,246 |
| 2016-09-12 | 2016-09-08 | 2.808 | 296,699 | +174,102 | 0.06% | 832,990 |
| 2016-09-09 | 2016-09-07 | 2.767 | 122,597 | -1,376 | 0.03% | 339,206 |
| 2016-09-08 | 2016-09-06 | 2.746 | 123,973 | -24,577 | 0.03% | 340,491 |
| 2016-09-07 | 2016-09-05 | 2.818 | 148,550 | +9,096 | 0.03% | 418,569 |
| 2016-09-06 | 2016-09-02 | 2.797 | 139,454 | -1,133 | 0.03% | 390,102 |
| 2016-09-05 | 2016-09-01 | 2.706 | 140,587 | +19,661 | 0.03% | 380,401 |
| 2016-08-31 | 2016-08-29 | 3.143 | 120,926 | +156 | 0.03% | 380,096 |
| 2016-08-30 | 2016-08-26 | 3.235 | 120,770 | -5,604 | 0.03% | 390,662 |
| 2016-08-29 | 2016-08-25 | 3.214 | 126,374 | +987 | 0.03% | 406,218 |
| 2016-08-26 | 2016-08-24 | 3.143 | 125,387 | +3,932 | 0.03% | 394,118 |
| 2016-08-25 | 2016-08-23 | 3.194 | 121,455 | -1,622 | 0.03% | 387,936 |
| 2016-08-24 | 2016-08-22 | 3.153 | 123,077 | -5,898 | 0.03% | 388,109 |
| 2016-08-23 | 2016-08-19 | 3.357 | 128,975 | +8,061 | 0.03% | 432,946 |
| 2016-08-22 | 2016-08-18 | 3.459 | 120,914 | -3,637 | 0.03% | 418,187 |
| 2016-08-19 | 2016-08-17 | 3.448 | 124,551 | +393 | 0.03% | 429,498 |
| 2016-08-18 | 2016-08-16 | 3.479 | 124,158 | -98 | 0.03% | 431,932 |
| 2016-08-17 | 2016-08-15 | 3.743 | 124,256 | +983 | 0.03% | 465,136 |
| 2016-08-16 | 2016-08-12 | 3.743 | 123,273 | -214,310 | 0.03% | 461,456 |
| 2016-08-15 | 2016-08-11 | 3.957 | 337,583 | +214,998 | 0.07% | 1,335,811 |
| 2016-08-12 | 2016-08-10 | 3.591 | 122,585 | -131,240 | 0.03% | 440,176 |
| 2016-08-11 | 2016-08-09 | 3.448 | 253,825 | +80,120 | 0.05% | 875,284 |
| 2016-08-10 | 2016-08-08 | 3.031 | 173,705 | +42,991 | 0.04% | 526,554 |
| 2016-08-09 | 2016-08-05 | 2.930 | 130,714 | -868 | 0.03% | 382,939 |
| 2016-08-08 | 2016-08-04 | 2.899 | 131,582 | +868 | 0.03% | 381,466 |
| 2016-08-05 | 2016-08-03 | 2.919 | 130,714 | +885 | 0.03% | 381,609 |
| 2016-08-04 | 2016-08-01 | 2.909 | 129,829 | -7,668 | 0.03% | 377,705 |
| 2016-08-03 | 2016-07-29 | 2.919 | 137,497 | -273,589 | 0.03% | 401,412 |
| 2016-08-01 | 2016-07-28 | 3.082 | 411,086 | +286,861 | 0.09% | 1,267,039 |
| 2016-07-29 | 2016-07-27 | 2.980 | 124,225 | -324,414 | 0.03% | 370,247 |
| 2016-07-28 | 2016-07-26 | 2.696 | 448,639 | +219,619 | 0.10% | 1,209,366 |
| 2016-07-27 | 2016-07-25 | 2.421 | 229,020 | +122,851 | 0.05% | 554,453 |
| 2016-07-26 | 2016-07-22 | 2.370 | 106,169 | -175,185 | 0.02% | 251,633 |
| 2016-07-25 | 2016-07-21 | 2.340 | 281,354 | +590 | 0.06% | 658,257 |
| 2016-07-22 | 2016-07-20 | 2.340 | 280,764 | +4,175 | 0.06% | 656,877 |
| 2016-07-21 | 2016-07-19 | 2.360 | 276,589 | -291,875 | 0.06% | 652,736 |
| 2016-07-20 | 2016-07-18 | 2.340 | 568,464 | +356,219 | 0.12% | 1,329,981 |
| 2016-07-19 | 2016-07-15 | 2.329 | 212,245 | +146,674 | 0.05% | 494,410 |
| 2016-07-18 | 2016-07-14 | 2.309 | 65,571 | -196,712 | 0.01% | 151,409 |
| 2016-07-15 | 2016-07-13 | 2.350 | 262,283 | -127,406 | 0.06% | 616,307 |
| 2016-07-14 | 2016-07-12 | 2.380 | 389,689 | -20,839 | 0.08% | 927,574 |
| 2016-07-13 | 2016-07-11 | 2.279 | 410,528 | -355,611 | 0.09% | 935,418 |
| 2016-07-12 | 2016-07-08 | 3.194 | 766,139 | 0.16% | 2,447,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy