History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.340 9,864,543 +0 1.31% 13,218,488
2025-10-13 2025-10-09 1.340 9,864,543 +0 1.31% 13,218,488
2025-10-10 2025-10-08 1.310 9,864,543 +0 1.31% 12,922,551
2025-10-09 2025-10-06 1.310 9,864,543 +0 1.31% 12,922,551
2025-10-08 2025-10-03 1.310 9,864,543 +0 1.31% 12,922,551
2025-10-06 2025-10-02 1.310 9,864,543 +0 1.31% 12,922,551
2025-10-03 2025-09-30 1.310 9,864,543 +0 1.31% 12,922,551
2025-10-02 2025-09-29 1.310 9,864,543 +0 1.31% 12,922,551
2025-09-30 2025-09-26 1.320 9,864,543 +0 1.31% 13,021,197
2025-09-29 2025-09-25 1.320 9,864,543 -2,000 1.31% 13,021,197
2025-09-26 2025-09-24 1.320 9,866,543 -9,000 1.31% 13,023,837
2025-09-22 2025-09-18 1.340 9,875,543 +1,000 1.31% 13,233,228
2025-09-19 2025-09-17 1.350 9,874,543 -2,000 1.31% 13,330,633
2025-09-12 2025-09-10 1.300 9,876,543 +160,000 1.31% 12,839,506
2025-09-05 2025-09-03 1.240 9,716,543 -20,000 1.29% 12,048,513
2025-09-01 2025-08-28 1.250 9,736,543 -30,000 1.29% 12,170,679
2025-08-29 2025-08-27 1.210 9,766,543 -24,100 1.29% 11,817,517
2025-08-28 2025-08-26 1.290 9,790,643 -12,000 1.30% 12,629,929
2025-08-22 2025-08-20 1.250 9,802,643 -55,000 1.30% 12,253,304
2025-08-21 2025-08-19 1.320 9,857,643 -15,000 1.31% 13,012,089
2025-08-20 2025-08-18 1.370 9,872,643 -160,000 1.31% 13,525,521
2025-08-15 2025-08-13 1.330 10,032,643 +160,000 1.33% 13,343,415
2025-08-06 2025-08-04 1.320 9,872,643 -100 1.31% 13,031,889
2025-07-28 2025-07-24 1.250 9,872,743 -53,000 1.31% 12,340,929
2025-07-25 2025-07-23 1.240 9,925,743 -33,000 1.31% 12,307,921
2025-07-24 2025-07-22 1.300 9,958,743 -113,000 1.32% 12,946,366
2025-07-23 2025-07-21 1.350 10,071,743 -1,000 1.33% 13,596,853
2025-07-22 2025-07-18 1.360 10,072,743 -3,000 1.33% 13,698,930
2025-07-21 2025-07-17 1.340 10,075,743 -22,000 1.33% 13,501,496
2025-07-18 2025-07-16 1.480 10,097,743 -2,000 1.34% 14,944,660
2025-07-15 2025-07-11 1.490 10,099,743 -60,000 1.34% 15,048,617
2025-07-04 2025-07-02 1.200 10,159,743 -900 1.35% 12,191,692
2025-06-05 2025-06-03 1.343 10,160,643 +172,001 1.35% 13,642,999
2025-02-07 2025-02-05 1.048 9,988,642 -1,967 1.35% 10,465,462
2024-10-15 2024-10-10 1.007 9,990,609 -98 1.35% 10,061,017
2024-09-16 2024-09-12 0.885 9,990,707 +245,768 1.35% 8,841,587
2024-09-09 2024-09-04 1.068 9,744,939 +1,515,209 1.31% 10,408,380
2024-06-25 2024-06-21 0.905 8,229,730 +589,843 1.11% 7,450,584
2024-04-03 2024-03-28 0.793 7,639,887 +983 1.03% 6,061,726
2024-03-15 2024-03-13 0.824 7,638,904 +7,865 1.03% 6,294,059
2023-12-21 2023-12-19 0.804 7,631,039 -99 1.03% 6,132,330
2023-09-28 2023-09-26 0.865 7,631,138 +4,457,248 1.03% 6,598,162
2023-09-15 2023-09-13 0.956 3,173,890 -983 0.43% 3,034,831
2023-07-20 2023-07-18 0.977 3,174,873 +983 0.43% 3,100,361
2023-06-13 2023-06-09 1.027 3,173,890 -491 0.43% 3,260,829
2023-05-17 2023-05-15 1.160 3,174,381 -99 0.43% 3,681,109
2023-03-09 2023-03-07 1.526 3,174,480 -98 0.43% 4,843,715
2022-09-02 2022-08-31 1.933 3,174,578 -580 0.43% 6,135,562
2022-07-04 2022-06-29 1.912 3,175,158 +983 0.43% 6,072,086
2022-06-30 2022-06-28 1.933 3,174,175 +580 0.43% 6,134,783
2022-04-12 2022-04-08 1.760 3,173,595 -98 0.43% 5,584,861
2021-12-30 2021-12-28 2.207 3,173,693 +983 0.43% 7,005,504
2021-06-11 2021-06-09 2.258 3,172,710 -26,750,664 0.43% 7,164,701
2021-06-09 2021-06-07 2.268 29,923,374 -98 4.03% 67,878,174
2021-06-07 2021-06-03 2.289 29,923,472 -49,154 4.03% 68,487,171
2021-05-31 2021-05-27 2.187 29,972,626 -9,830 4.04% 65,550,798
2021-05-28 2021-05-26 2.218 29,982,456 -22,611 4.04% 66,487,259
2021-05-27 2021-05-25 2.228 30,005,067 -393 4.04% 66,842,617
2021-05-25 2021-05-21 2.279 30,005,460 +983 4.04% 68,369,600
2021-04-22 2021-04-20 2.309 30,004,477 +295 4.04% 69,282,994
2021-04-13 2021-04-09 2.299 30,004,182 +22,610 4.04% 68,977,104
2021-03-18 2021-03-16 2.441 29,981,572 +1,955 4.04% 73,194,824
2021-03-17 2021-03-15 2.380 29,979,617 +7,133 4.04% 71,360,300
2021-03-09 2021-03-05 2.360 29,972,484 -294,922 4.04% 70,733,549
2021-03-08 2021-03-04 2.340 30,267,406 -108,138 4.08% 70,813,778
2021-02-02 2021-01-29 2.411 30,375,544 -98 4.09% 73,229,680
2021-02-01 2021-01-28 2.411 30,375,642 -197 4.09% 73,229,917
2021-01-26 2021-01-22 2.309 30,375,839 +167,123 4.09% 70,140,502
2020-12-11 2020-12-09 2.350 30,208,716 -29,493 4.55% 70,983,756
2020-11-27 2020-11-25 2.390 30,238,209 -4,915 4.56% 72,283,414
2020-09-28 2020-09-24 2.340 30,243,124 -196 4.56% 70,756,968
2020-09-18 2020-09-16 2.380 30,243,320 -271 4.56% 71,987,991
2020-09-14 2020-09-10 2.360 30,243,591 -14,746 4.56% 71,373,348
2020-08-31 2020-08-27 2.340 30,258,337 -4,915 4.56% 70,792,560
2020-06-16 2020-06-12 2.513 30,263,252 -19,662 4.56% 76,037,403
2020-06-01 2020-05-28 2.421 30,282,914 -983 4.56% 73,314,411
2020-05-15 2020-05-13 2.370 30,283,897 -3,932 4.56% 71,776,522
2020-04-07 2020-04-03 2.340 30,287,829 -197 4.56% 70,861,560
2020-03-20 2020-03-18 2.218 30,288,026 +9,831 4.56% 67,164,872
2020-03-18 2020-03-16 2.340 30,278,195 -9,732 4.56% 70,839,020
2020-03-04 2020-03-02 2.401 30,287,927 -10,421 4.56% 72,710,358
2020-02-10 2020-02-06 2.441 30,298,348 -35,080 4.57% 73,968,178
2020-02-05 2020-02-03 2.472 30,333,428 -270 4.57% 74,979,492
2020-01-20 2020-01-16 2.645 30,333,698 -99 4.57% 80,225,685
2019-11-27 2019-11-25 2.533 30,333,797 -7,667 4.57% 76,831,772
2019-11-26 2019-11-22 2.645 30,341,464 -23,594 4.57% 80,246,225
2019-11-07 2019-11-05 2.543 30,365,058 -983 4.58% 77,219,832
2019-09-09 2019-09-05 2.340 30,366,041 -42,469 4.58% 71,044,545
2019-08-16 2019-08-14 2.350 30,408,510 -2,949 4.58% 71,453,227
2019-08-07 2019-08-05 2.441 30,411,459 -99 4.58% 74,244,319
2019-08-02 2019-07-31 2.451 30,411,558 +541 4.58% 74,553,913
2019-07-19 2019-07-17 2.340 30,411,017 -98 4.58% 71,149,771
2019-06-25 2019-06-21 2.390 30,411,115 -983 4.58% 72,696,740
2019-06-19 2019-06-17 2.380 30,412,098 -197 4.58% 72,389,732
2019-06-12 2019-06-10 2.411 30,412,295 -10,912 4.58% 73,318,280
2019-06-10 2019-06-05 2.441 30,423,207 -5,308 4.58% 74,272,999
2019-06-06 2019-06-04 2.441 30,428,515 -6,685 4.58% 74,285,958
2019-06-05 2019-06-03 2.492 30,435,200 -6,390 4.59% 75,850,242
2019-06-04 2019-05-31 2.492 30,441,590 +23,962 4.59% 75,866,167
2019-06-03 2019-05-30 2.513 30,417,628 -16,024 4.58% 76,425,278
2019-05-29 2019-05-27 2.513 30,433,652 -2,939,385 4.59% 76,465,539
2019-05-16 2019-05-14 2.543 33,373,037 -98,307 5.03% 84,869,270
2019-04-29 2019-04-25 2.553 33,471,344 -5,899 5.04% 85,459,747
2019-04-08 2019-04-03 2.645 33,477,243 +26,671,625 5.04% 88,539,642
2019-04-04 2019-04-02 2.543 6,805,618 -107,155 1.03% 17,307,020
2019-04-01 2019-03-28 2.370 6,912,773 -295 1.04% 16,384,113
2019-03-29 2019-03-27 2.380 6,913,068 +5,899 1.23% 16,455,134
2019-03-26 2019-03-22 2.421 6,907,169 -110,104 1.23% 16,722,137
2019-03-22 2019-03-20 2.268 7,017,273 +49,153 1.25% 15,917,980
2019-03-20 2019-03-18 2.329 6,968,120 +51,120 1.24% 16,231,768
2019-03-07 2019-03-05 2.360 6,917,000 -32,441 1.23% 16,323,771
2019-03-01 2019-02-27 2.218 6,949,441 -197 1.24% 15,410,655
2019-02-28 2019-02-26 2.268 6,949,638 -1,966 1.24% 15,764,557
2019-02-27 2019-02-25 2.258 6,951,604 -8,359 1.24% 15,698,304
2019-02-20 2019-02-18 2.228 6,959,963 -8,123 1.24% 15,504,786
2019-02-18 2019-02-14 2.228 6,968,086 -393 1.24% 15,522,882
2019-02-15 2019-02-13 2.228 6,968,479 +1,966 1.24% 15,523,757
2019-01-30 2019-01-28 2.268 6,966,513 -10,028 1.24% 15,802,836
2019-01-21 2019-01-17 2.207 6,976,541 -8,753 1.24% 15,399,783
2019-01-15 2019-01-11 2.197 6,985,294 +471,875 1.25% 15,348,049
2019-01-11 2019-01-09 2.197 6,513,419 -197 1.16% 14,311,248
2019-01-10 2019-01-08 2.157 6,513,616 +2,949 1.16% 14,046,649
2019-01-09 2019-01-07 2.187 6,510,667 +22,611 1.16% 14,238,973
2019-01-07 2019-01-03 2.258 6,488,056 +9,831 1.16% 14,651,507
2019-01-02 2018-12-27 2.370 6,478,225 +1,966 1.15% 15,354,182
2018-12-28 2018-12-24 2.431 6,476,259 +27,526 1.15% 15,744,789
2018-12-27 2018-12-20 2.340 6,448,733 +385,266 1.15% 15,087,489
2018-12-17 2018-12-13 2.289 6,063,467 +10,813 1.08% 13,877,725
2018-12-13 2018-12-11 2.370 6,052,654 +1,961,229 1.08% 14,345,527
2018-12-12 2018-12-10 2.350 4,091,425 -983 0.73% 9,613,938
2018-12-03 2018-11-29 2.340 4,092,408 +46,204 0.73% 9,574,619
2018-11-30 2018-11-28 2.340 4,046,204 +177,936 0.72% 9,466,520
2018-11-29 2018-11-27 2.340 3,868,268 +56,035 0.69% 9,050,220
2018-11-16 2018-11-14 2.360 3,812,233 +11,207 0.68% 8,996,677
2018-11-06 2018-11-02 2.340 3,801,026 +118,952 0.68% 8,892,900
2018-11-05 2018-11-01 2.340 3,682,074 +241,836 0.66% 8,614,599
2018-10-26 2018-10-24 2.319 3,440,238 -197 0.61% 7,978,809
2018-10-19 2018-10-16 2.228 3,440,435 -6,882 0.61% 7,664,295
2018-10-10 2018-10-08 2.248 3,447,317 +3,933 0.61% 7,749,759
2018-10-05 2018-10-03 2.411 3,443,384 -5,014 0.61% 8,301,346
2018-09-26 2018-09-21 2.411 3,448,398 -1,966 0.61% 8,313,434
2018-09-17 2018-09-13 2.370 3,450,364 -7,275 0.61% 8,177,783
2018-09-14 2018-09-12 2.329 3,457,639 +983 0.62% 8,054,338
2018-09-12 2018-09-10 2.380 3,456,656 -983 0.62% 8,227,857
2018-08-27 2018-08-23 2.329 3,457,639 +16 0.62% 8,054,338
2018-08-23 2018-08-21 2.329 3,457,623 -688 0.62% 8,054,301
2018-08-20 2018-08-16 2.329 3,458,311 -3,932 0.62% 8,055,904
2018-08-17 2018-08-15 2.370 3,462,243 -984 0.62% 8,205,937
2018-08-14 2018-08-10 2.329 3,463,227 +36,374 0.62% 8,067,355
2018-08-09 2018-08-07 2.329 3,426,853 -295 0.61% 7,982,624
2018-08-08 2018-08-06 2.329 3,427,148 +24,577 0.61% 7,983,311
2018-07-27 2018-07-25 2.329 3,402,571 -197 0.61% 7,926,061
2018-07-20 2018-07-18 2.350 3,402,768 -7,864 0.61% 7,995,747
2018-07-09 2018-07-05 2.360 3,410,632 +983 0.61% 8,048,919
2018-07-04 2018-06-29 2.421 3,409,649 -29,492 0.61% 8,254,701
2018-06-21 2018-06-19 2.268 3,439,141 -1,966 0.61% 7,801,347
2018-06-20 2018-06-15 2.340 3,441,107 +983 0.61% 8,050,832
2018-06-14 2018-06-12 2.340 3,440,124 +983 0.61% 8,048,532
2018-06-12 2018-06-08 2.360 3,439,141 +2,949 0.61% 8,116,199
2018-06-06 2018-06-04 2.380 3,436,192 +99,290 0.61% 8,179,147
2018-05-30 2018-05-28 2.411 3,336,902 +292,956 0.59% 8,044,638
2018-05-29 2018-05-25 2.401 3,043,946 -9,831 0.54% 7,307,413
2018-05-25 2018-05-23 2.350 3,053,777 +342,895 0.54% 7,175,696
2018-05-24 2018-05-21 2.370 2,710,882 -78,872 0.48% 6,425,120
2018-05-23 2018-05-18 2.360 2,789,754 +5,899 0.50% 6,583,679
2018-05-16 2018-05-14 2.370 2,783,855 -59,083 0.50% 6,598,075
2018-05-15 2018-05-11 2.390 2,842,938 -983 0.51% 6,795,947
2018-05-14 2018-05-10 2.329 2,843,921 +197 0.51% 6,624,723
2018-05-10 2018-05-08 2.401 2,843,724 +4,915 0.51% 6,826,753
2018-05-09 2018-05-07 2.380 2,838,809 -6,881 0.51% 6,757,200
2018-05-07 2018-05-03 2.411 2,845,690 -9,831 0.51% 6,860,419
2018-05-03 2018-04-30 2.370 2,855,521 +4,915 0.51% 6,767,932
2018-04-30 2018-04-26 2.390 2,850,606 -4,915 0.51% 6,814,277
2018-04-26 2018-04-24 2.401 2,855,521 +983 0.51% 6,855,073
2018-04-24 2018-04-20 2.350 2,854,538 +1,966 0.51% 6,707,529
2018-04-20 2018-04-18 2.390 2,852,572 -301,219 0.51% 6,818,977
2018-04-19 2018-04-17 2.401 3,153,791 -14,746 0.56% 7,571,111
2018-04-18 2018-04-16 2.451 3,168,537 -111,087 0.56% 7,767,666
2018-04-17 2018-04-13 2.441 3,279,624 -50,137 0.58% 8,006,635
2018-04-16 2018-04-12 2.380 3,329,761 -2,949 0.59% 7,925,810
2018-04-13 2018-04-11 2.431 3,332,710 -17,695 0.59% 8,102,334
2018-04-12 2018-04-10 2.451 3,350,405 -295 0.60% 8,213,515
2018-04-11 2018-04-09 2.340 3,350,700 +8,847 0.60% 7,839,315
2018-04-09 2018-04-04 2.431 3,341,853 -13,763 0.60% 8,124,562
2018-04-06 2018-04-03 2.472 3,355,616 -36,373 0.60% 8,294,558
2018-04-03 2018-03-28 2.421 3,391,989 +9,830 0.60% 8,211,947
2018-03-28 2018-03-26 2.421 3,382,159 -2,949 0.60% 8,188,148
2018-03-23 2018-03-21 2.492 3,385,108 -3,342 0.60% 8,436,326
2018-03-22 2018-03-20 2.482 3,388,450 -11,109 0.60% 8,410,187
2018-03-21 2018-03-19 2.431 3,399,559 +22,611 0.61% 8,264,855
2018-03-16 2018-03-14 2.533 3,376,948 +34,407 0.60% 8,553,393
2018-03-15 2018-03-13 2.553 3,342,541 -295 0.60% 8,534,247
2018-03-14 2018-03-12 2.533 3,342,836 +9,831 0.60% 8,466,992
2018-03-13 2018-03-09 2.543 3,333,005 +2,949 0.59% 8,475,995
2018-03-12 2018-03-08 2.533 3,330,056 -393 0.59% 8,434,622
2018-03-05 2018-03-01 2.502 3,330,449 -22,611 0.59% 8,333,983
2018-03-02 2018-02-28 2.513 3,353,060 +14,746 0.60% 8,424,672
2018-03-01 2018-02-27 2.472 3,338,314 -983 0.60% 8,251,790
2018-02-28 2018-02-26 2.441 3,339,297 -38,339 0.60% 8,152,316
2018-02-26 2018-02-22 2.380 3,377,636 -35,391 0.60% 8,039,766
2018-02-23 2018-02-21 2.390 3,413,027 -10,027 0.61% 8,158,725
2018-02-22 2018-02-20 2.431 3,423,054 -99 0.61% 8,321,974
2018-02-20 2018-02-13 2.329 3,423,153 +29,493 0.61% 7,974,005
2018-02-14 2018-02-12 2.360 3,393,660 -10,814 0.60% 8,008,866
2018-02-13 2018-02-09 2.299 3,404,474 +3,932 0.61% 7,826,601
2018-02-12 2018-02-08 2.319 3,400,542 +9,831 0.61% 7,886,744
2018-02-09 2018-02-07 2.329 3,390,711 -6,882 0.60% 7,898,434
2018-02-08 2018-02-06 2.299 3,397,593 -20,644 0.61% 7,810,782
2018-02-07 2018-02-05 2.390 3,418,237 -25,560 0.61% 8,171,180
2018-02-05 2018-02-01 2.390 3,443,797 -9,831 0.74% 8,232,280
2018-02-01 2018-01-30 2.309 3,453,628 -98 0.74% 7,974,733
2018-01-30 2018-01-26 2.309 3,453,726 +3,932 0.74% 7,974,959
2018-01-29 2018-01-25 2.360 3,449,794 +9,831 0.74% 8,141,340
2018-01-26 2018-01-24 2.289 3,439,963 +44,238 0.74% 7,873,195
2018-01-24 2018-01-22 2.390 3,395,725 -65,916 0.73% 8,117,366
2018-01-22 2018-01-18 2.248 3,461,641 +54,069 0.74% 7,781,961
2018-01-19 2018-01-17 2.207 3,407,572 -983 0.73% 7,521,761
2018-01-18 2018-01-16 2.177 3,408,555 -55,445 0.73% 7,419,913
2018-01-17 2018-01-15 2.136 3,464,000 -1,966 0.74% 7,399,662
2018-01-16 2018-01-12 2.136 3,465,966 +3,932 0.74% 7,403,862
2018-01-15 2018-01-11 2.136 3,462,034 -1,966 0.74% 7,395,463
2018-01-11 2018-01-09 2.136 3,464,000 -38,340 0.74% 7,399,662
2018-01-10 2018-01-08 2.126 3,502,340 -14,746 0.75% 7,445,936
2018-01-09 2018-01-05 2.136 3,517,086 -11,797 0.75% 7,513,063
2018-01-04 2018-01-02 2.126 3,528,883 +9,831 0.75% 7,502,366
2018-01-02 2017-12-28 2.116 3,519,052 -983 0.75% 7,445,669
2017-12-29 2017-12-27 2.126 3,520,035 +98,307 0.75% 7,483,556
2017-12-18 2017-12-14 2.106 3,421,728 -25,560 0.73% 7,204,943
2017-12-15 2017-12-13 2.157 3,447,288 -13,422 0.74% 7,434,096
2017-12-11 2017-12-07 2.075 3,460,710 -197 0.74% 7,181,416
2017-12-08 2017-12-06 2.136 3,460,907 +4,916 0.74% 7,393,055
2017-12-07 2017-12-05 2.157 3,455,991 -197 0.74% 7,452,864
2017-12-06 2017-12-04 2.136 3,456,188 -271,328 0.74% 7,382,975
2017-12-05 2017-12-01 2.370 3,727,516 -99,388 0.80% 8,834,667
2017-12-01 2017-11-29 2.350 3,826,904 +983 0.82% 8,992,372
2017-11-29 2017-11-27 2.421 3,825,921 -590 0.82% 9,262,489
2017-11-28 2017-11-24 2.411 3,826,511 -58,001 0.82% 9,224,993
2017-11-27 2017-11-23 2.543 3,884,512 -9,831 0.83% 9,878,505
2017-11-24 2017-11-22 2.472 3,894,343 -5,898 0.83% 9,626,207
2017-11-23 2017-11-21 2.411 3,900,241 -295 0.83% 9,402,742
2017-11-22 2017-11-20 2.390 3,900,536 -4,916 0.83% 9,324,099
2017-11-20 2017-11-16 2.268 3,905,452 -3,047 0.84% 8,859,126
2017-11-17 2017-11-15 2.187 3,908,499 -212,344 0.84% 8,547,974
2017-11-16 2017-11-14 2.146 4,120,843 -6,881 0.88% 8,844,703
2017-11-15 2017-11-13 2.146 4,127,724 -13,763 0.88% 8,859,472
2017-11-14 2017-11-10 2.197 4,141,487 -4,916 0.89% 9,099,652
2017-11-10 2017-11-08 2.106 4,146,403 -2,457 0.89% 8,730,851
2017-11-09 2017-11-07 2.106 4,148,860 -9,831 0.89% 8,736,025
2017-11-08 2017-11-06 2.065 4,158,691 +1,966 0.89% 8,587,513
2017-11-07 2017-11-03 2.095 4,156,725 -983 0.89% 8,710,303
2017-11-02 2017-10-31 2.116 4,157,708 -1,029 0.89% 8,796,948
2017-11-01 2017-10-30 2.126 4,158,737 +98,307 0.89% 8,841,429
2017-10-31 2017-10-27 2.126 4,060,430 -104,894 0.87% 8,632,430
2017-10-30 2017-10-26 2.136 4,165,324 +14,746 0.89% 8,897,804
2017-10-27 2017-10-25 2.136 4,150,578 -17,695 0.89% 8,866,304
2017-10-24 2017-10-20 2.146 4,168,273 -3,932 0.89% 8,946,504
2017-10-23 2017-10-19 2.157 4,172,205 -5,899 0.89% 8,997,383
2017-10-20 2017-10-18 2.167 4,178,104 -13,763 0.89% 9,052,605
2017-10-19 2017-10-17 2.146 4,191,867 -23,593 0.90% 8,997,144
2017-10-18 2017-10-16 2.106 4,215,460 -2,950 0.90% 8,876,261
2017-10-17 2017-10-13 2.126 4,218,410 -3,932 0.90% 8,968,293
2017-10-16 2017-10-12 2.095 4,222,342 -4,817 0.90% 8,847,801
2017-10-13 2017-10-11 2.095 4,227,159 -53,577 0.90% 8,857,895
2017-10-12 2017-10-10 2.187 4,280,736 -14,746 0.92% 9,362,065
2017-10-11 2017-10-09 2.157 4,295,482 -20,645 0.92% 9,263,231
2017-10-10 2017-10-06 2.157 4,316,127 -9,831 0.92% 9,307,752
2017-10-09 2017-10-04 2.136 4,325,958 -28,509 0.93% 9,240,944
2017-10-06 2017-10-03 2.095 4,354,467 -13,763 0.93% 9,124,665
2017-10-04 2017-09-29 2.116 4,368,230 -14,058 0.93% 9,242,374
2017-10-03 2017-09-28 2.085 4,382,288 -983 0.94% 9,138,386
2017-09-29 2017-09-27 2.116 4,383,271 -7,864 0.94% 9,274,198
2017-09-27 2017-09-25 2.126 4,391,135 +308,684 0.94% 9,335,505
2017-09-26 2017-09-22 2.085 4,082,451 -16,515 0.87% 8,513,136
2017-09-21 2017-09-19 2.034 4,098,966 +67,045 0.88% 8,339,097
2017-09-19 2017-09-15 2.075 4,031,921 -387,723 0.86% 8,366,752
2017-09-15 2017-09-13 2.075 4,419,644 -9,831 0.95% 9,171,327
2017-09-14 2017-09-12 2.095 4,429,475 -3,932 0.95% 9,281,843
2017-09-13 2017-09-11 2.095 4,433,407 -1,377 0.95% 9,290,082
2017-09-12 2017-09-08 2.095 4,434,784 -16,712 0.95% 9,292,968
2017-09-11 2017-09-07 2.095 4,451,496 -48,170 0.95% 9,327,987
2017-09-08 2017-09-06 2.146 4,499,666 -12,780 0.96% 9,657,783
2017-09-07 2017-09-05 2.157 4,512,446 -590 0.96% 9,731,115
2017-09-01 2017-08-30 2.136 4,513,036 +3,735 0.97% 9,640,572
2017-08-31 2017-08-29 2.167 4,509,301 +4,916 0.96% 9,770,202
2017-08-30 2017-08-28 2.126 4,504,385 -99 0.96% 9,576,273
2017-08-28 2017-08-24 1.984 4,504,484 -30,475 0.96% 8,934,997
2017-08-24 2017-08-21 2.065 4,534,959 -20,644 0.97% 9,364,490
2017-08-21 2017-08-17 2.075 4,555,603 -22,611 0.97% 9,453,459
2017-08-18 2017-08-16 2.106 4,578,214 -13,763 0.98% 9,640,092
2017-08-17 2017-08-15 2.106 4,591,977 +7,865 0.98% 9,669,072
2017-08-16 2017-08-14 2.157 4,584,112 +6,881 0.98% 9,885,663
2017-08-15 2017-08-11 2.106 4,577,231 +10,814 0.98% 9,638,022
2017-08-14 2017-08-10 2.177 4,566,417 -11,404 0.98% 9,940,405
2017-08-11 2017-08-09 2.187 4,577,821 -3,244 0.98% 10,011,796
2017-08-10 2017-08-08 2.218 4,581,065 +8,848 0.98% 10,158,689
2017-08-08 2017-08-04 2.238 4,572,217 -787 0.98% 10,232,087
2017-08-07 2017-08-03 2.238 4,573,004 -98 0.98% 10,233,849
2017-08-03 2017-08-01 2.238 4,573,102 -983 0.98% 10,234,068
2017-08-02 2017-07-31 2.329 4,574,085 +1,376 0.98% 10,655,024
2017-08-01 2017-07-28 2.187 4,572,709 -12,288 0.98% 10,000,616
2017-07-31 2017-07-27 2.197 4,584,997 -18,285 0.98% 10,074,130
2017-07-28 2017-07-26 2.218 4,603,282 -18,875 0.98% 10,207,956
2017-07-27 2017-07-25 2.258 4,622,157 -13,272 0.99% 10,437,882
2017-07-26 2017-07-24 2.279 4,635,429 -2,261 0.99% 10,562,158
2017-07-25 2017-07-21 2.299 4,637,690 -19,465 0.99% 10,661,661
2017-07-24 2017-07-20 2.289 4,657,155 -11,305 1.00% 10,659,036
2017-07-21 2017-07-19 2.329 4,668,460 -8,258 1.00% 10,874,864
2017-07-20 2017-07-18 2.370 4,676,718 -26,543 1.00% 11,084,391
2017-07-19 2017-07-17 2.390 4,703,261 -22,217 1.01% 11,242,986
2017-07-18 2017-07-14 2.411 4,725,478 -6,980 1.01% 11,392,232
2017-07-14 2017-07-12 2.390 4,732,458 -25,914 1.01% 11,312,780
2017-07-13 2017-07-11 2.370 4,758,372 +7,865 1.02% 11,277,921
2017-07-12 2017-07-10 2.411 4,750,507 -7,865 1.02% 11,452,572
2017-07-11 2017-07-07 2.390 4,758,372 -1,376 1.02% 11,374,727
2017-07-10 2017-07-06 2.390 4,759,748 -983 1.02% 11,378,016
2017-07-06 2017-07-04 2.431 4,760,731 -12,780 1.02% 11,574,074
2017-07-03 2017-06-29 2.380 4,773,511 +36,374 1.02% 11,362,359
2017-06-30 2017-06-28 2.319 4,737,137 -983 1.01% 10,986,656
2017-06-29 2017-06-27 2.390 4,738,120 -99 1.01% 11,326,315
2017-06-27 2017-06-23 2.401 4,738,219 -688 1.01% 11,374,750
2017-06-26 2017-06-22 2.401 4,738,907 -4,915 1.01% 11,376,402
2017-06-23 2017-06-21 2.492 4,743,822 -983 1.01% 11,822,497
2017-06-22 2017-06-20 2.401 4,744,805 -2,949 1.01% 11,390,561
2017-06-21 2017-06-19 2.421 4,747,754 +589 1.02% 11,494,230
2017-06-20 2017-06-16 2.401 4,747,165 -2,949 1.02% 11,396,226
2017-06-19 2017-06-15 2.523 4,750,114 -6,881 1.02% 11,983,135
2017-06-16 2017-06-14 2.543 4,756,995 -228,073 1.02% 12,097,272
2017-06-15 2017-06-13 2.563 4,985,068 +7,865 1.07% 12,778,691
2017-06-09 2017-06-07 2.574 4,977,203 -984 1.06% 12,809,159
2017-06-01 2017-05-29 2.574 4,978,187 -196 1.06% 12,811,691
2017-05-29 2017-05-25 2.563 4,978,383 -492 1.06% 12,761,554
2017-05-26 2017-05-24 2.563 4,978,875 -7,231 1.06% 12,762,816
2017-05-25 2017-05-23 2.604 4,986,106 -2,249 1.07% 12,984,230
2017-05-24 2017-05-22 2.563 4,988,355 +13,664 1.07% 12,787,117
2017-05-19 2017-05-17 2.563 4,974,691 -1,966 1.06% 12,752,090
2017-05-18 2017-05-16 2.563 4,976,657 -254,615 1.06% 12,757,130
2017-05-16 2017-05-12 2.604 5,231,272 +9,830 1.12% 13,622,662
2017-05-15 2017-05-11 2.635 5,221,442 -983 1.12% 13,756,405
2017-05-12 2017-05-10 2.635 5,222,425 +2,949 1.12% 13,758,995
2017-05-10 2017-05-08 2.655 5,219,476 -19,661 1.12% 13,857,412
2017-05-08 2017-05-04 2.726 5,239,137 +4,915 1.12% 14,282,666
2017-05-05 2017-05-02 2.746 5,234,222 +23,270 1.12% 14,375,754
2017-04-28 2017-04-26 2.838 5,210,952 -114,037 1.11% 14,788,905
2017-04-25 2017-04-21 2.899 5,324,989 -7,078 1.14% 15,437,547
2017-04-21 2017-04-19 2.838 5,332,067 -983 1.14% 15,132,634
2017-04-20 2017-04-18 2.889 5,333,050 +11,797 1.14% 15,406,668
2017-04-19 2017-04-13 2.899 5,321,253 -36,374 1.14% 15,426,716
2017-04-18 2017-04-12 2.797 5,357,627 -1,966 1.15% 14,987,179
2017-04-13 2017-04-11 2.767 5,359,593 -196 1.15% 14,829,122
2017-04-11 2017-04-07 2.685 5,359,789 -370,029 1.15% 14,393,498
2017-04-10 2017-04-06 2.696 5,729,818 -91,524 1.23% 15,445,481
2017-04-07 2017-04-05 2.808 5,821,342 -49,153 1.24% 16,343,570
2017-04-06 2017-04-03 2.675 5,870,495 -1,475 1.26% 15,705,262
2017-04-03 2017-03-30 2.655 5,871,970 -7,864 1.26% 15,589,747
2017-03-31 2017-03-29 2.635 5,879,834 -2,950 1.26% 15,491,004
2017-03-30 2017-03-28 2.645 5,882,784 -430,396 1.26% 15,558,617
2017-03-28 2017-03-24 2.645 6,313,180 -2,163 1.35% 16,696,915
2017-03-27 2017-03-23 2.645 6,315,343 -885 1.35% 16,702,636
2017-03-23 2017-03-21 2.675 6,316,228 -59,083 1.35% 16,897,726
2017-03-22 2017-03-20 2.726 6,375,311 -1,966 1.36% 17,380,045
2017-03-21 2017-03-17 2.675 6,377,277 +45,911 1.36% 17,061,050
2017-03-17 2017-03-15 2.645 6,331,366 +9,830 1.35% 16,745,013
2017-03-15 2017-03-13 2.685 6,321,536 -1,179 1.35% 16,976,231
2017-03-14 2017-03-10 2.685 6,322,715 +9,830 1.35% 16,979,397
2017-03-13 2017-03-09 2.655 6,312,885 -9,830 1.35% 16,760,351
2017-03-10 2017-03-08 2.696 6,322,715 -6,882 1.35% 17,043,713
2017-03-08 2017-03-06 2.696 6,329,597 -8,946 1.35% 17,062,264
2017-03-03 2017-03-01 2.757 6,338,543 -196 1.36% 17,473,241
2017-03-01 2017-02-27 2.696 6,338,739 -492 1.36% 17,086,908
2017-02-28 2017-02-24 2.675 6,339,231 -1,966 1.36% 16,959,266
2017-02-27 2017-02-23 2.696 6,341,197 +218,734 1.36% 17,093,534
2017-02-23 2017-02-21 2.492 6,122,463 -1,967 1.31% 15,258,329
2017-02-22 2017-02-20 2.543 6,124,430 -1,966 1.31% 15,574,726
2017-02-21 2017-02-17 2.533 6,126,396 -1,295 1.31% 15,517,407
2017-02-20 2017-02-16 2.523 6,127,691 -210,574 1.31% 15,458,355
2017-02-17 2017-02-15 2.574 6,338,265 -19,662 1.36% 16,311,941
2017-02-16 2017-02-14 2.574 6,357,927 -31,458 1.36% 16,362,542
2017-02-15 2017-02-13 2.594 6,389,385 -40,306 1.37% 16,573,490
2017-02-14 2017-02-10 2.645 6,429,691 -230,039 1.37% 17,005,060
2017-02-13 2017-02-09 2.685 6,659,730 -7,865 1.42% 17,884,437
2017-02-10 2017-02-08 2.736 6,667,595 -1,966 1.43% 18,244,679
2017-02-09 2017-02-07 2.767 6,669,561 -14,549 1.43% 18,453,591
2017-02-08 2017-02-06 2.726 6,684,110 +258,401 1.43% 18,221,877
2017-02-07 2017-02-03 2.614 6,425,709 -23,803 1.37% 16,798,438
2017-02-06 2017-02-02 2.523 6,449,512 -983 1.38% 16,270,214
2017-02-03 2017-02-01 2.462 6,450,495 +1,365 1.38% 15,879,000
2017-02-02 2017-01-27 2.502 6,449,130 -6,182 1.38% 16,138,047
2017-01-26 2017-01-24 2.523 6,455,312 -22,611 1.38% 16,284,846
2017-01-25 2017-01-23 2.472 6,477,923 -90,411 1.39% 16,012,413
2017-01-24 2017-01-20 2.543 6,568,334 -2,949 1.40% 16,703,596
2017-01-23 2017-01-19 2.553 6,571,283 -33,424 1.41% 16,777,939
2017-01-20 2017-01-18 2.553 6,604,707 +75,778 1.41% 16,863,278
2017-01-19 2017-01-17 2.563 6,528,929 -56,920 1.40% 16,736,214
2017-01-18 2017-01-16 2.563 6,585,849 +265,626 1.41% 16,882,122
2017-01-17 2017-01-13 2.574 6,320,223 -29,492 1.35% 16,265,509
2017-01-16 2017-01-12 2.574 6,349,715 -32,737 1.36% 16,341,408
2017-01-13 2017-01-11 2.665 6,382,452 +3,933 1.36% 17,009,971
2017-01-12 2017-01-10 2.696 6,378,519 -1,770 1.36% 17,194,140
2017-01-11 2017-01-09 2.716 6,380,289 -33,621 1.36% 17,328,714
2017-01-10 2017-01-06 2.726 6,413,910 +1,770 1.37% 17,485,272
2017-01-09 2017-01-05 2.736 6,412,140 -242,523 1.37% 17,545,672
2017-01-06 2017-01-04 2.736 6,654,663 -97,222 1.42% 18,209,293
2017-01-05 2017-01-03 2.706 6,751,885 -90,737 1.44% 18,269,279
2017-01-04 2016-12-30 2.685 6,842,622 -97 1.46% 18,375,586
2017-01-03 2016-12-29 2.553 6,842,719 -1,966 1.46% 17,470,976
2016-12-30 2016-12-28 2.513 6,844,685 -15,729 1.46% 17,197,493
2016-12-29 2016-12-23 2.543 6,860,414 -983 1.47% 17,446,369
2016-12-23 2016-12-21 2.553 6,861,397 +2,949 1.47% 17,518,665
2016-12-22 2016-12-20 2.492 6,858,448 -25,211 1.47% 17,092,542
2016-12-21 2016-12-19 2.472 6,883,659 +26,763 1.47% 17,015,329
2016-12-20 2016-12-16 2.411 6,856,896 +12,767 1.47% 16,530,677
2016-12-19 2016-12-15 2.421 6,844,129 -78,645 1.46% 16,569,518
2016-12-16 2016-12-14 2.431 6,922,774 -67,734 1.48% 16,830,336
2016-12-15 2016-12-13 2.482 6,990,508 -50,432 1.49% 17,350,552
2016-12-14 2016-12-12 2.502 7,040,940 -53,086 1.51% 17,618,969
2016-12-13 2016-12-09 2.533 7,094,026 -40,306 1.52% 17,968,294
2016-12-12 2016-12-08 2.574 7,134,332 -98,700 1.53% 18,360,672
2016-12-09 2016-12-07 2.624 7,233,032 +9,634 1.55% 18,982,562
2016-12-08 2016-12-06 2.655 7,223,398 -8,710 1.54% 19,177,711
2016-12-07 2016-12-05 2.645 7,232,108 -335,448 1.55% 19,127,270
2016-12-06 2016-12-02 2.635 7,567,556 -2,408,722 1.62% 19,937,474
2016-12-05 2016-12-01 2.584 9,976,278 -657,675 2.13% 25,776,087
2016-12-02 2016-11-30 2.523 10,633,953 -1,751,327 2.27% 26,826,323
2016-12-01 2016-11-29 2.696 12,385,280 -151,492 2.65% 33,386,157
2016-11-29 2016-11-25 2.736 12,536,772 -9,830 2.68% 34,304,630
2016-11-28 2016-11-24 2.665 12,546,602 -145,208 2.68% 33,438,142
2016-11-25 2016-11-23 2.665 12,691,810 -363,736 2.71% 33,825,138
2016-11-24 2016-11-22 2.685 13,055,546 -59,181 2.79% 35,060,144
2016-11-23 2016-11-21 2.675 13,114,727 -99,291 2.80% 35,085,667
2016-11-22 2016-11-18 2.696 13,214,018 -57,509 2.83% 35,620,130
2016-11-21 2016-11-17 2.685 13,271,527 +228,572 2.84% 35,640,152
2016-11-18 2016-11-16 2.716 13,042,955 -11,769 2.79% 35,424,358
2016-11-17 2016-11-15 2.746 13,054,724 +234,631 2.79% 35,854,708
2016-11-15 2016-11-11 2.746 12,820,093 +5,899 2.74% 35,210,295
2016-11-14 2016-11-10 2.787 12,814,194 -57,019 2.74% 35,715,488
2016-11-11 2016-11-09 2.767 12,871,213 -81,595 2.75% 35,612,553
2016-11-09 2016-11-07 2.746 12,952,808 +1,079 2.77% 35,574,796
2016-11-08 2016-11-04 2.746 12,951,729 -6,882 2.77% 35,571,833
2016-11-07 2016-11-03 2.736 12,958,611 +273,101 2.77% 35,458,917
2016-11-04 2016-11-02 2.726 12,685,510 -30,159 2.71% 34,582,585
2016-11-03 2016-11-01 2.716 12,715,669 -61,540 2.72% 34,535,457
2016-11-02 2016-10-31 2.726 12,777,209 +27,821 2.73% 34,832,570
2016-11-01 2016-10-28 2.675 12,749,388 -4,424 2.73% 34,108,280
2016-10-28 2016-10-26 2.746 12,753,812 +58,001 2.73% 35,028,255
2016-10-26 2016-10-24 2.757 12,695,811 +62,425 2.71% 34,998,100
2016-10-25 2016-10-20 2.736 12,633,386 -10,126 2.70% 34,568,997
2016-10-24 2016-10-19 2.736 12,643,512 -4,620 2.70% 34,596,705
2016-10-20 2016-10-18 2.797 12,648,132 -18,678 2.70% 35,381,302
2016-10-19 2016-10-17 2.716 12,666,810 +983 2.71% 34,402,757
2016-10-18 2016-10-14 2.757 12,665,827 -6,587 2.71% 34,915,444
2016-10-17 2016-10-13 2.706 12,672,414 +295,905 2.71% 34,289,071
2016-10-14 2016-10-12 2.736 12,376,509 -416,823 2.65% 33,866,099
2016-10-13 2016-10-11 2.757 12,793,332 -574,998 2.74% 35,266,933
2016-10-12 2016-10-07 2.767 13,368,330 +60,950 2.86% 36,987,995
2016-10-11 2016-10-06 2.828 13,307,380 -27,231 2.85% 37,631,548
2016-10-07 2016-10-05 2.869 13,334,611 -8,123 2.85% 38,251,123
2016-10-06 2016-10-04 2.930 13,342,734 +30,967 2.85% 39,088,774
2016-10-05 2016-10-03 2.889 13,311,767 +44,228 2.85% 38,456,413
2016-10-04 2016-09-30 2.899 13,267,539 -58,156 2.84% 38,463,603
2016-10-03 2016-09-29 2.858 13,325,695 -40,148 2.85% 38,089,995
2016-09-30 2016-09-28 2.869 13,365,843 -274,277 2.86% 38,340,714
2016-09-29 2016-09-27 2.960 13,640,120 -183,835 2.92% 40,376,243
2016-09-28 2016-09-26 2.950 13,823,955 -10,814 2.96% 40,779,795
2016-09-27 2016-09-23 3.062 13,834,769 +687,659 2.96% 42,359,725
2016-09-26 2016-09-22 3.194 13,147,110 -32,441 2.81% 41,992,785
2016-09-23 2016-09-21 2.838 13,179,551 -416,572 2.82% 37,404,129
2016-09-22 2016-09-20 2.746 13,596,123 -17,606 2.91% 37,341,656
2016-09-21 2016-09-19 2.706 13,613,729 -2,654 2.91% 36,836,085
2016-09-20 2016-09-15 2.675 13,616,383 -84,448 2.91% 36,427,741
2016-09-15 2016-09-13 2.746 13,700,831 +2,065 2.93% 37,629,236
2016-09-14 2016-09-12 2.696 13,698,766 +61,205 2.93% 36,926,832
2016-09-13 2016-09-09 2.777 13,637,561 +310,650 2.92% 37,871,637
2016-09-12 2016-09-08 2.808 13,326,911 -448,477 2.85% 37,415,651
2016-09-09 2016-09-07 2.767 13,775,388 -269,165 2.95% 38,114,258
2016-09-08 2016-09-06 2.746 14,044,553 -127,308 3.00% 38,573,266
2016-09-07 2016-09-05 2.818 14,171,861 +42,370 3.03% 39,932,029
2016-09-06 2016-09-02 2.797 14,129,491 +20,252 3.02% 39,525,188
2016-09-05 2016-09-01 2.706 14,109,239 -26,838 3.02% 38,176,838
2016-09-02 2016-08-31 2.838 14,136,077 -220,221 3.02% 40,118,791
2016-09-01 2016-08-30 3.082 14,356,298 -387,330 3.07% 44,248,629
2016-08-31 2016-08-29 3.143 14,743,628 -72,706 3.15% 46,342,299
2016-08-30 2016-08-26 3.235 14,816,334 -59,771 3.17% 47,927,261
2016-08-29 2016-08-25 3.214 14,876,105 -175,577 3.18% 47,817,960
2016-08-26 2016-08-24 3.143 15,051,682 +103,223 3.22% 47,310,577
2016-08-25 2016-08-23 3.194 14,948,459 +20,448 3.20% 47,746,419
2016-08-24 2016-08-22 3.153 14,928,011 +239,476 3.19% 47,073,704
2016-08-23 2016-08-19 3.357 14,688,535 +214,605 3.14% 49,306,838
2016-08-22 2016-08-18 3.459 14,473,930 -258,942 3.10% 50,058,763
2016-08-19 2016-08-17 3.448 14,732,872 -455,663 3.15% 50,804,460
2016-08-18 2016-08-16 3.479 15,188,535 -638,999 3.25% 52,839,259
2016-08-17 2016-08-15 3.743 15,827,534 +95,850 3.38% 59,248,288
2016-08-16 2016-08-12 3.743 15,731,684 -435,206 3.36% 58,889,486
2016-08-15 2016-08-11 3.957 16,166,890 +1,410,413 3.46% 63,972,130
2016-08-12 2016-08-10 3.591 14,756,477 +143,332 3.16% 52,987,340
2016-08-11 2016-08-09 3.448 14,613,145 -211,262 3.12% 50,391,597
2016-08-10 2016-08-08 3.031 14,824,407 -349,774 3.17% 44,937,439
2016-08-09 2016-08-05 2.930 15,174,181 -291,776 3.24% 44,454,167
2016-08-08 2016-08-04 2.899 15,465,957 -1,493,384 3.31% 44,836,984
2016-08-05 2016-08-03 2.919 16,959,341 -9,887,689 3.63% 49,511,445
2016-08-04 2016-08-01 2.909 26,847,030 -76,042 5.74% 78,104,671
2016-08-03 2016-07-29 2.919 26,923,072 -6,120,045 5.76% 78,599,763
2016-08-01 2016-07-28 3.082 33,043,117 +293,043 7.07% 101,844,684
2016-07-29 2016-07-27 2.980 32,750,074 +151,135 7.00% 97,610,072
2016-07-28 2016-07-26 2.696 32,598,939 -1,111,912 6.97% 87,874,743
2016-07-27 2016-07-25 2.421 33,710,851 -179,801 7.21% 81,613,387
2016-07-26 2016-07-22 2.370 33,890,652 +1,054,302 7.25% 80,324,970
2016-07-25 2016-07-21 2.340 32,836,350 +29,768 7.02% 76,824,093
2016-07-22 2016-07-20 2.340 32,806,582 +174,553 7.02% 76,754,447
2016-07-21 2016-07-19 2.360 32,632,029 +1,002,003 6.98% 77,009,941
2016-07-20 2016-07-18 2.340 31,630,026 -144,167 6.76% 74,001,771
2016-07-19 2016-07-15 2.329 31,774,193 -1,331,346 6.79% 74,015,852
2016-07-18 2016-07-14 2.309 33,105,539 +394,590 7.08% 76,443,621
2016-07-15 2016-07-13 2.350 32,710,949 -355,347 6.99% 76,863,446
2016-07-14 2016-07-12 2.380 33,066,296 -2,924,993 7.07% 78,707,503
2016-07-13 2016-07-11 2.279 35,991,289 -3,890,461 7.70% 82,008,742
2016-07-12 2016-07-08 3.194 39,881,750 8.53% 127,385,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top