History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.340 | 32,418,674 | +0 | 4.30% | 43,441,023 |
| 2025-10-13 | 2025-10-09 | 1.340 | 32,418,674 | +0 | 4.30% | 43,441,023 |
| 2025-10-10 | 2025-10-08 | 1.310 | 32,418,674 | +0 | 4.30% | 42,468,463 |
| 2025-10-09 | 2025-10-06 | 1.310 | 32,418,674 | +0 | 4.30% | 42,468,463 |
| 2025-10-08 | 2025-10-03 | 1.310 | 32,418,674 | +0 | 4.30% | 42,468,463 |
| 2025-10-06 | 2025-10-02 | 1.310 | 32,418,674 | +0 | 4.30% | 42,468,463 |
| 2025-10-03 | 2025-09-30 | 1.310 | 32,418,674 | +0 | 4.30% | 42,468,463 |
| 2025-10-02 | 2025-09-29 | 1.310 | 32,418,674 | +0 | 4.30% | 42,468,463 |
| 2025-09-30 | 2025-09-26 | 1.320 | 32,418,674 | +0 | 4.30% | 42,792,650 |
| 2025-09-29 | 2025-09-25 | 1.320 | 32,418,674 | +0 | 4.30% | 42,792,650 |
| 2025-09-26 | 2025-09-24 | 1.320 | 32,418,674 | +0 | 4.30% | 42,792,650 |
| 2025-09-25 | 2025-09-23 | 1.340 | 32,418,674 | +0 | 4.30% | 43,441,023 |
| 2025-09-24 | 2025-09-22 | 1.340 | 32,418,674 | +0 | 4.30% | 43,441,023 |
| 2025-09-23 | 2025-09-19 | 1.340 | 32,418,674 | +0 | 4.30% | 43,441,023 |
| 2025-09-22 | 2025-09-18 | 1.340 | 32,418,674 | +0 | 4.30% | 43,441,023 |
| 2025-09-19 | 2025-09-17 | 1.350 | 32,418,674 | +0 | 4.30% | 43,765,210 |
| 2025-09-18 | 2025-09-16 | 1.310 | 32,418,674 | +0 | 4.30% | 42,468,463 |
| 2025-09-17 | 2025-09-15 | 1.260 | 32,418,674 | +0 | 4.30% | 40,847,529 |
| 2025-09-16 | 2025-09-12 | 1.250 | 32,418,674 | +0 | 4.30% | 40,523,342 |
| 2025-09-15 | 2025-09-11 | 1.290 | 32,418,674 | +0 | 4.30% | 41,820,089 |
| 2025-09-12 | 2025-09-10 | 1.300 | 32,418,674 | +0 | 4.30% | 42,144,276 |
| 2025-09-11 | 2025-09-09 | 1.290 | 32,418,674 | +0 | 4.30% | 41,820,089 |
| 2025-09-10 | 2025-09-08 | 1.300 | 32,418,674 | +63,526 | 4.30% | 42,144,276 |
| 2025-09-08 | 2025-09-04 | 1.180 | 32,355,148 | +1,000 | 4.29% | 38,179,075 |
| 2025-09-05 | 2025-09-03 | 1.240 | 32,354,148 | +20,000 | 4.29% | 40,119,144 |
| 2025-09-03 | 2025-09-01 | 1.220 | 32,334,148 | +4,000 | 4.28% | 39,447,661 |
| 2025-09-01 | 2025-08-28 | 1.250 | 32,330,148 | -8,000 | 4.28% | 40,412,685 |
| 2025-08-22 | 2025-08-20 | 1.250 | 32,338,148 | +3,888 | 4.28% | 40,422,685 |
| 2025-08-21 | 2025-08-19 | 1.320 | 32,334,260 | -1,000 | 4.28% | 42,681,223 |
| 2025-08-14 | 2025-08-12 | 1.360 | 32,335,260 | +2,012 | 4.28% | 43,975,954 |
| 2025-07-21 | 2025-07-17 | 1.340 | 32,333,248 | +5,000 | 4.28% | 43,326,552 |
| 2025-07-11 | 2025-07-09 | 1.280 | 32,328,248 | -3,000 | 4.28% | 41,380,157 |
| 2025-07-02 | 2025-06-27 | 1.240 | 32,331,248 | -8,000 | 4.28% | 40,090,748 |
| 2025-06-26 | 2025-06-24 | 1.220 | 32,339,248 | +12,000 | 4.28% | 39,453,883 |
| 2025-06-24 | 2025-06-20 | 1.180 | 32,327,248 | +5,000 | 4.28% | 38,146,153 |
| 2025-06-20 | 2025-06-18 | 1.200 | 32,322,248 | +1,000 | 4.28% | 38,786,698 |
| 2025-06-19 | 2025-06-17 | 1.290 | 32,321,248 | +8,000 | 4.28% | 41,694,410 |
| 2025-06-11 | 2025-06-09 | 1.350 | 32,313,248 | -200 | 4.28% | 43,622,885 |
| 2025-06-05 | 2025-06-03 | 1.343 | 32,313,448 | +500,802 | 4.28% | 43,388,233 |
| 2025-05-07 | 2025-05-02 | 1.088 | 31,812,646 | +29,492 | 4.29% | 34,625,679 |
| 2025-03-10 | 2025-03-06 | 1.210 | 31,783,154 | -3 | 4.28% | 38,473,233 |
| 2025-03-03 | 2025-02-27 | 1.109 | 31,783,157 | -2,163 | 4.28% | 35,240,191 |
| 2025-01-17 | 2025-01-15 | 1.027 | 31,785,320 | -98 | 4.28% | 32,655,978 |
| 2024-10-25 | 2024-10-23 | 0.926 | 31,785,418 | -393 | 4.28% | 29,422,803 |
| 2024-10-18 | 2024-10-16 | 0.977 | 31,785,811 | -5 | 4.28% | 31,039,825 |
| 2024-10-09 | 2024-10-07 | 1.017 | 31,785,816 | -16,713 | 4.28% | 32,333,156 |
| 2024-10-08 | 2024-10-04 | 1.058 | 31,802,529 | +16,713 | 4.28% | 33,644,163 |
| 2024-10-07 | 2024-10-03 | 1.078 | 31,785,816 | +2,949 | 4.28% | 34,273,145 |
| 2024-10-04 | 2024-10-02 | 1.088 | 31,782,867 | +18,678 | 4.28% | 34,593,267 |
| 2024-10-03 | 2024-09-30 | 1.017 | 31,764,189 | -3,932 | 4.28% | 32,311,156 |
| 2024-10-02 | 2024-09-27 | 1.017 | 31,768,121 | -15,729 | 4.28% | 32,315,156 |
| 2024-09-02 | 2024-08-29 | 1.099 | 31,783,850 | -197 | 4.28% | 34,917,648 |
| 2024-08-30 | 2024-08-28 | 1.099 | 31,784,047 | -983 | 4.28% | 34,917,865 |
| 2024-08-21 | 2024-08-19 | 0.865 | 31,785,030 | -983 | 4.28% | 27,482,503 |
| 2024-08-19 | 2024-08-15 | 0.926 | 31,786,013 | -983 | 4.28% | 29,423,354 |
| 2024-08-16 | 2024-08-14 | 0.905 | 31,786,996 | -983 | 4.28% | 28,777,577 |
| 2024-08-05 | 2024-08-01 | 0.915 | 31,787,979 | +19,661 | 4.28% | 29,101,820 |
| 2024-06-25 | 2024-06-21 | 0.905 | 31,768,318 | -98 | 4.28% | 28,760,667 |
| 2024-06-20 | 2024-06-18 | 0.875 | 31,768,416 | -3,932 | 4.28% | 27,791,292 |
| 2024-06-13 | 2024-06-11 | 0.854 | 31,772,348 | -14,746 | 4.28% | 27,148,343 |
| 2024-06-06 | 2024-06-04 | 0.885 | 31,787,094 | -5 | 4.28% | 28,130,976 |
| 2024-05-24 | 2024-05-22 | 0.885 | 31,787,099 | -23 | 4.28% | 28,130,981 |
| 2024-05-13 | 2024-05-09 | 0.844 | 31,787,122 | -1,769 | 4.28% | 26,837,622 |
| 2024-03-14 | 2024-03-12 | 0.824 | 31,788,891 | -983 | 4.28% | 26,192,390 |
| 2024-02-16 | 2024-02-14 | 0.793 | 31,789,874 | -295 | 4.28% | 25,223,081 |
| 2024-01-25 | 2024-01-23 | 0.743 | 31,790,169 | -99 | 4.28% | 23,606,436 |
| 2023-12-06 | 2023-12-04 | 0.834 | 31,790,268 | -98 | 4.28% | 26,516,901 |
| 2023-11-13 | 2023-11-09 | 0.814 | 31,790,366 | +283,125 | 4.28% | 25,870,227 |
| 2023-11-09 | 2023-11-07 | 0.905 | 31,507,241 | -7,865 | 4.24% | 28,524,308 |
| 2023-11-08 | 2023-11-06 | 0.915 | 31,515,106 | +275,260 | 4.25% | 28,852,006 |
| 2023-10-31 | 2023-10-27 | 0.905 | 31,239,846 | -29,492 | 4.21% | 28,282,228 |
| 2023-10-24 | 2023-10-19 | 0.783 | 31,269,338 | +19,662 | 4.21% | 24,491,994 |
| 2023-10-20 | 2023-10-18 | 0.885 | 31,249,676 | +9,830 | 4.21% | 27,655,372 |
| 2023-10-11 | 2023-10-09 | 0.763 | 31,239,846 | +340,143 | 4.21% | 23,833,338 |
| 2023-10-06 | 2023-10-04 | 0.793 | 30,899,703 | +324,414 | 4.16% | 24,516,792 |
| 2023-09-22 | 2023-09-20 | 0.834 | 30,575,289 | +7,864 | 4.12% | 25,503,463 |
| 2023-09-21 | 2023-09-19 | 0.865 | 30,567,425 | +4,916 | 4.12% | 26,429,717 |
| 2023-09-19 | 2023-09-15 | 0.915 | 30,562,509 | -9,831 | 4.12% | 27,979,905 |
| 2023-09-15 | 2023-09-13 | 0.956 | 30,572,340 | +320,482 | 4.12% | 29,232,857 |
| 2023-09-11 | 2023-09-06 | 0.926 | 30,251,858 | +302,786 | 4.08% | 28,003,233 |
| 2023-09-04 | 2023-08-30 | 0.946 | 29,949,072 | +294,921 | 4.03% | 28,332,249 |
| 2023-08-31 | 2023-08-29 | 1.038 | 29,654,151 | +4,916 | 3.99% | 30,768,080 |
| 2023-08-17 | 2023-08-15 | 1.038 | 29,649,235 | -197 | 3.99% | 30,762,979 |
| 2023-07-06 | 2023-07-04 | 1.038 | 29,649,432 | -924,088 | 3.99% | 30,763,184 |
| 2023-06-14 | 2023-06-12 | 1.109 | 30,573,520 | -127,799 | 4.12% | 33,898,983 |
| 2023-05-22 | 2023-05-18 | 1.119 | 30,701,319 | -39 | 4.14% | 34,352,982 |
| 2023-05-18 | 2023-05-16 | 1.149 | 30,701,358 | -1,573 | 4.14% | 35,289,927 |
| 2023-05-17 | 2023-05-15 | 1.160 | 30,702,931 | +98 | 4.14% | 35,604,051 |
| 2023-04-24 | 2023-04-20 | 1.190 | 30,702,833 | +4,916 | 4.14% | 36,540,883 |
| 2023-04-20 | 2023-04-18 | 1.282 | 30,697,917 | -29,493 | 4.14% | 39,345,420 |
| 2023-04-19 | 2023-04-17 | 1.404 | 30,727,410 | +68,815 | 4.14% | 43,134,004 |
| 2023-04-06 | 2023-04-03 | 1.292 | 30,658,595 | -9,830 | 4.13% | 39,606,886 |
| 2023-03-31 | 2023-03-29 | 1.404 | 30,668,425 | -983 | 4.13% | 43,051,203 |
| 2023-03-29 | 2023-03-27 | 1.414 | 30,669,408 | +147,460 | 4.13% | 43,364,558 |
| 2023-03-23 | 2023-03-21 | 1.505 | 30,521,948 | -4,915 | 4.11% | 45,950,336 |
| 2023-03-17 | 2023-03-15 | 1.516 | 30,526,863 | -2,949 | 4.11% | 46,268,261 |
| 2023-03-10 | 2023-03-08 | 1.505 | 30,529,812 | -128,783 | 4.11% | 45,962,175 |
| 2023-03-09 | 2023-03-07 | 1.526 | 30,658,595 | -983 | 4.13% | 46,779,787 |
| 2023-03-08 | 2023-03-06 | 1.597 | 30,659,578 | -9,830 | 4.13% | 48,964,413 |
| 2023-02-27 | 2023-02-23 | 1.587 | 30,669,408 | -1,967 | 4.13% | 48,668,137 |
| 2023-02-20 | 2023-02-16 | 1.628 | 30,671,375 | +19,662 | 4.13% | 49,919,239 |
| 2023-01-27 | 2023-01-20 | 1.678 | 30,651,713 | -295 | 4.13% | 51,446,214 |
| 2023-01-11 | 2023-01-09 | 1.607 | 30,652,008 | +2,163 | 4.13% | 49,264,122 |
| 2023-01-06 | 2023-01-04 | 1.729 | 30,649,845 | -197 | 4.13% | 53,001,960 |
| 2022-12-28 | 2022-12-22 | 1.648 | 30,650,042 | -786 | 4.13% | 50,508,075 |
| 2022-12-21 | 2022-12-19 | 1.821 | 30,650,828 | +49,153 | 4.13% | 55,809,736 |
| 2022-10-11 | 2022-10-07 | 1.648 | 30,601,675 | +983 | 4.12% | 50,428,371 |
| 2022-10-10 | 2022-10-06 | 1.638 | 30,600,692 | +983 | 4.12% | 50,115,475 |
| 2022-08-03 | 2022-08-01 | 1.933 | 30,599,709 | -983 | 4.12% | 59,140,586 |
| 2022-07-28 | 2022-07-26 | 1.912 | 30,600,692 | +197 | 4.12% | 58,519,934 |
| 2022-07-25 | 2022-07-21 | 1.912 | 30,600,495 | -98 | 4.12% | 58,519,557 |
| 2022-07-11 | 2022-07-07 | 1.912 | 30,600,593 | -394 | 4.12% | 58,519,744 |
| 2022-06-30 | 2022-06-28 | 1.933 | 30,600,987 | -196 | 4.12% | 59,143,056 |
| 2022-06-21 | 2022-06-17 | 1.953 | 30,601,183 | -99 | 4.12% | 59,765,998 |
| 2022-06-14 | 2022-06-10 | 2.024 | 30,601,282 | -3,932 | 4.12% | 61,945,167 |
| 2022-03-17 | 2022-03-15 | 1.699 | 30,605,214 | +983 | 4.12% | 51,990,814 |
| 2022-03-08 | 2022-03-04 | 1.668 | 30,604,231 | +9,831 | 4.12% | 51,055,208 |
| 2022-01-28 | 2022-01-26 | 1.984 | 30,594,400 | +29,492 | 4.12% | 60,686,387 |
| 2022-01-24 | 2022-01-20 | 2.187 | 30,564,908 | -196 | 4.12% | 66,846,132 |
| 2022-01-06 | 2022-01-04 | 2.197 | 30,565,104 | -19,662 | 4.12% | 67,157,475 |
| 2021-12-28 | 2021-12-22 | 2.207 | 30,584,766 | -18,678 | 4.12% | 67,511,790 |
| 2021-12-02 | 2021-11-30 | 2.034 | 30,603,444 | +983 | 4.12% | 62,260,847 |
| 2021-12-01 | 2021-11-29 | 2.065 | 30,602,461 | -49,154 | 4.12% | 63,192,730 |
| 2021-11-30 | 2021-11-26 | 2.116 | 30,651,615 | -90,442 | 4.13% | 64,853,202 |
| 2021-11-29 | 2021-11-25 | 2.116 | 30,742,057 | +12,780 | 4.14% | 65,044,561 |
| 2021-11-10 | 2021-11-08 | 2.238 | 30,729,277 | -54,069 | 4.14% | 68,768,532 |
| 2021-11-03 | 2021-11-01 | 2.187 | 30,783,346 | -98,308 | 4.15% | 67,323,861 |
| 2021-10-27 | 2021-10-25 | 2.228 | 30,881,654 | -98 | 4.16% | 68,795,399 |
| 2021-10-05 | 2021-09-30 | 2.309 | 30,881,752 | -9,831 | 4.16% | 71,308,700 |
| 2021-09-30 | 2021-09-28 | 2.309 | 30,891,583 | -983 | 4.16% | 71,331,400 |
| 2021-09-29 | 2021-09-27 | 2.309 | 30,892,566 | -24,577 | 4.16% | 71,333,670 |
| 2021-09-15 | 2021-09-13 | 2.289 | 30,917,143 | -983 | 4.16% | 70,761,430 |
| 2021-09-13 | 2021-09-09 | 2.289 | 30,918,126 | -1,966 | 4.17% | 70,763,680 |
| 2021-08-19 | 2021-08-17 | 2.238 | 30,920,092 | -166,139 | 4.17% | 69,195,553 |
| 2021-08-11 | 2021-08-09 | 2.289 | 31,086,231 | -98 | 4.19% | 71,148,429 |
| 2021-08-06 | 2021-08-04 | 2.340 | 31,086,329 | -9,831 | 4.19% | 72,729,735 |
| 2021-07-28 | 2021-07-26 | 2.360 | 31,096,160 | +4,915 | 4.19% | 73,385,368 |
| 2021-07-23 | 2021-07-21 | 2.340 | 31,091,245 | +984 | 4.19% | 72,741,236 |
| 2021-07-22 | 2021-07-20 | 2.340 | 31,090,261 | +9,830 | 4.19% | 72,738,934 |
| 2021-07-16 | 2021-07-14 | 2.340 | 31,080,431 | +3,933 | 4.19% | 72,715,936 |
| 2021-07-13 | 2021-07-09 | 2.258 | 31,076,498 | -197 | 4.19% | 70,177,804 |
| 2021-07-12 | 2021-07-08 | 2.319 | 31,076,695 | -19,662 | 4.19% | 72,074,959 |
| 2021-06-11 | 2021-06-09 | 2.258 | 31,096,357 | +984 | 4.19% | 70,222,650 |
| 2021-06-10 | 2021-06-08 | 2.279 | 31,095,373 | -8,830 | 4.19% | 70,853,045 |
| 2021-06-09 | 2021-06-07 | 2.268 | 31,104,203 | -99 | 4.19% | 70,556,766 |
| 2021-06-04 | 2021-06-02 | 2.289 | 31,104,302 | -2,162 | 4.19% | 71,189,789 |
| 2021-06-03 | 2021-06-01 | 2.268 | 31,106,464 | -4,916 | 4.19% | 70,561,895 |
| 2021-06-02 | 2021-05-31 | 2.268 | 31,111,380 | -275,260 | 4.19% | 70,573,047 |
| 2021-05-31 | 2021-05-27 | 2.187 | 31,386,640 | -16,243 | 4.23% | 68,643,278 |
| 2021-05-28 | 2021-05-26 | 2.218 | 31,402,883 | -295 | 4.23% | 69,637,111 |
| 2021-05-27 | 2021-05-25 | 2.228 | 31,403,178 | -197 | 4.23% | 69,957,204 |
| 2021-05-26 | 2021-05-24 | 2.268 | 31,403,375 | +1,770 | 4.23% | 71,235,408 |
| 2021-05-20 | 2021-05-17 | 2.299 | 31,401,605 | +983 | 4.23% | 72,189,663 |
| 2021-05-13 | 2021-05-11 | 2.268 | 31,400,622 | -393 | 4.23% | 71,229,163 |
| 2021-05-11 | 2021-05-07 | 2.340 | 31,401,015 | -4,916 | 4.23% | 73,465,976 |
| 2021-05-07 | 2021-05-05 | 2.268 | 31,405,931 | +19,662 | 4.23% | 71,241,206 |
| 2021-05-06 | 2021-05-04 | 2.329 | 31,386,269 | -38,340 | 4.23% | 73,112,209 |
| 2021-04-23 | 2021-04-21 | 2.390 | 31,424,609 | -9,831 | 4.23% | 75,119,463 |
| 2021-04-19 | 2021-04-15 | 2.238 | 31,434,440 | +2,949 | 4.23% | 70,346,604 |
| 2021-04-16 | 2021-04-14 | 2.268 | 31,431,491 | +15,730 | 4.23% | 71,299,186 |
| 2021-04-14 | 2021-04-12 | 2.340 | 31,415,761 | +12,779 | 4.23% | 73,500,476 |
| 2021-04-12 | 2021-04-08 | 2.299 | 31,402,982 | -1,966 | 4.23% | 72,192,829 |
| 2021-04-09 | 2021-04-07 | 2.340 | 31,404,948 | -17,695 | 4.23% | 73,475,177 |
| 2021-04-08 | 2021-04-01 | 2.360 | 31,422,643 | +2,949 | 4.23% | 74,155,851 |
| 2021-04-07 | 2021-03-31 | 2.340 | 31,419,694 | -35,390 | 4.23% | 73,509,677 |
| 2021-04-01 | 2021-03-30 | 2.340 | 31,455,084 | -19,662 | 4.24% | 73,592,476 |
| 2021-03-26 | 2021-03-24 | 2.340 | 31,474,746 | -983 | 4.24% | 73,638,477 |
| 2021-03-23 | 2021-03-19 | 2.360 | 31,475,729 | -2,949 | 4.24% | 74,281,132 |
| 2021-03-08 | 2021-03-04 | 2.340 | 31,478,678 | -197 | 4.24% | 73,647,676 |
| 2021-03-05 | 2021-03-03 | 2.421 | 31,478,875 | -983 | 4.24% | 76,209,812 |
| 2021-03-04 | 2021-03-02 | 2.421 | 31,479,858 | -9,831 | 4.24% | 76,212,192 |
| 2021-03-01 | 2021-02-25 | 2.350 | 31,489,689 | +94,375 | 4.24% | 73,993,757 |
| 2021-02-25 | 2021-02-23 | 2.502 | 31,395,314 | +37,750 | 4.23% | 78,562,386 |
| 2021-02-23 | 2021-02-19 | 2.523 | 31,357,564 | +7,865 | 4.22% | 79,105,873 |
| 2021-02-22 | 2021-02-18 | 2.462 | 31,349,699 | -26,543 | 4.22% | 77,172,660 |
| 2021-02-19 | 2021-02-17 | 2.380 | 31,376,242 | -2,772,263 | 4.23% | 74,684,678 |
| 2021-02-18 | 2021-02-16 | 2.329 | 34,148,505 | -995,458 | 4.60% | 79,546,652 |
| 2021-02-17 | 2021-02-11 | 2.492 | 35,143,963 | +9,830 | 4.73% | 87,585,365 |
| 2021-02-10 | 2021-02-08 | 2.441 | 35,134,133 | -7,864 | 4.73% | 85,773,911 |
| 2021-02-04 | 2021-02-02 | 2.340 | 35,141,997 | -295 | 4.73% | 82,218,396 |
| 2021-02-03 | 2021-02-01 | 2.431 | 35,142,292 | +98,307 | 4.73% | 85,436,355 |
| 2021-01-26 | 2021-01-22 | 2.309 | 35,043,985 | +44,238 | 4.72% | 80,919,664 |
| 2021-01-25 | 2021-01-21 | 2.462 | 34,999,747 | -2,949 | 4.71% | 86,157,879 |
| 2021-01-21 | 2021-01-19 | 2.502 | 35,002,696 | +53,676 | 4.72% | 87,589,356 |
| 2021-01-11 | 2021-01-07 | 2.492 | 34,949,020 | +98,307 | 4.71% | 87,099,531 |
| 2021-01-05 | 2020-12-31 | 2.411 | 34,850,713 | -68,815 | 4.69% | 84,018,465 |
| 2020-12-29 | 2020-12-24 | 2.370 | 34,919,528 | -9,831 | 4.70% | 82,763,532 |
| 2020-12-23 | 2020-12-21 | 2.238 | 34,929,359 | +14,746 | 5.26% | 78,167,825 |
| 2020-12-22 | 2020-12-18 | 2.299 | 34,914,613 | +199,564 | 5.26% | 80,265,774 |
| 2020-12-15 | 2020-12-11 | 2.360 | 34,715,049 | +49,154 | 5.23% | 81,925,763 |
| 2020-12-11 | 2020-12-09 | 2.350 | 34,665,895 | +49,153 | 5.22% | 81,457,134 |
| 2020-12-10 | 2020-12-08 | 2.350 | 34,616,742 | +96,341 | 5.22% | 81,341,635 |
| 2020-12-09 | 2020-12-07 | 2.370 | 34,520,401 | +108,138 | 5.20% | 81,817,552 |
| 2020-12-08 | 2020-12-04 | 2.421 | 34,412,263 | +90,443 | 5.19% | 83,311,493 |
| 2020-12-03 | 2020-12-01 | 2.441 | 34,321,820 | -197 | 5.17% | 83,790,789 |
| 2020-11-20 | 2020-11-18 | 2.431 | 34,322,017 | +152,376 | 5.17% | 83,442,140 |
| 2020-11-10 | 2020-11-06 | 2.451 | 34,169,641 | -5,898 | 5.15% | 83,766,851 |
| 2020-10-19 | 2020-10-15 | 2.279 | 34,175,539 | +1,966 | 5.15% | 77,871,425 |
| 2020-10-16 | 2020-10-14 | 2.492 | 34,173,573 | -20,645 | 5.15% | 85,166,971 |
| 2020-10-14 | 2020-10-09 | 2.401 | 34,194,218 | -786 | 5.15% | 82,087,950 |
| 2020-10-09 | 2020-10-07 | 2.370 | 34,195,004 | -3,932 | 5.15% | 81,046,322 |
| 2020-09-24 | 2020-09-22 | 2.431 | 34,198,936 | +147,460 | 5.15% | 83,142,911 |
| 2020-08-26 | 2020-08-24 | 2.401 | 34,051,476 | -9,830 | 5.13% | 81,745,278 |
| 2020-08-18 | 2020-08-14 | 2.299 | 34,061,306 | +9,830 | 5.13% | 78,304,093 |
| 2020-08-14 | 2020-08-12 | 2.340 | 34,051,476 | -19,661 | 5.13% | 79,667,008 |
| 2020-08-13 | 2020-08-11 | 2.340 | 34,071,137 | -8,848 | 5.13% | 79,713,007 |
| 2020-08-07 | 2020-08-05 | 2.431 | 34,079,985 | -1,966 | 5.14% | 82,853,722 |
| 2020-07-24 | 2020-07-22 | 2.441 | 34,081,951 | +22,611 | 5.14% | 83,205,190 |
| 2020-07-23 | 2020-07-21 | 2.289 | 34,059,340 | -98 | 5.13% | 77,953,115 |
| 2020-07-02 | 2020-06-29 | 2.380 | 34,059,438 | -590 | 5.13% | 81,071,473 |
| 2020-06-26 | 2020-06-23 | 2.380 | 34,060,028 | -25,560 | 5.13% | 81,072,877 |
| 2020-06-19 | 2020-06-17 | 2.441 | 34,085,588 | -787 | 5.14% | 83,214,069 |
| 2020-06-12 | 2020-06-10 | 2.523 | 34,086,375 | -983 | 5.14% | 85,989,857 |
| 2020-06-11 | 2020-06-09 | 2.543 | 34,087,358 | +19,662 | 5.14% | 86,685,823 |
| 2020-06-05 | 2020-06-03 | 2.390 | 34,067,696 | +1,966 | 5.13% | 81,437,673 |
| 2020-06-04 | 2020-06-02 | 2.329 | 34,065,730 | +7,865 | 5.13% | 79,353,833 |
| 2020-05-26 | 2020-05-22 | 2.319 | 34,057,865 | +4,915 | 5.13% | 78,989,069 |
| 2020-05-21 | 2020-05-19 | 2.441 | 34,052,950 | -2,949 | 5.13% | 83,134,389 |
| 2020-05-18 | 2020-05-14 | 2.441 | 34,055,899 | -232,005 | 5.13% | 83,141,589 |
| 2020-05-15 | 2020-05-13 | 2.370 | 34,287,904 | +2,949 | 5.17% | 81,266,506 |
| 2020-05-12 | 2020-05-08 | 2.299 | 34,284,955 | +14,746 | 5.17% | 78,818,243 |
| 2020-05-11 | 2020-05-07 | 2.238 | 34,270,209 | +20,645 | 5.16% | 76,692,724 |
| 2020-05-05 | 2020-04-29 | 2.441 | 34,249,564 | -19,662 | 5.16% | 83,614,388 |
| 2020-05-04 | 2020-04-28 | 2.441 | 34,269,226 | -9,831 | 5.16% | 83,662,390 |
| 2020-04-27 | 2020-04-23 | 2.340 | 34,279,057 | -589 | 5.17% | 80,199,458 |
| 2020-04-17 | 2020-04-15 | 2.340 | 34,279,646 | -30,476 | 5.17% | 80,200,836 |
| 2020-04-02 | 2020-03-31 | 2.543 | 34,310,122 | +18,679 | 5.17% | 87,252,323 |
| 2020-03-30 | 2020-03-26 | 2.157 | 34,291,443 | -29,493 | 5.17% | 73,949,689 |
| 2020-03-27 | 2020-03-25 | 2.228 | 34,320,936 | +33,425 | 5.17% | 76,457,126 |
| 2020-03-25 | 2020-03-23 | 2.146 | 34,287,511 | +193,665 | 5.17% | 73,592,430 |
| 2020-03-23 | 2020-03-19 | 2.045 | 34,093,846 | +26,538 | 5.14% | 69,708,667 |
| 2020-03-19 | 2020-03-17 | 2.350 | 34,067,308 | +24,577 | 5.13% | 80,050,588 |
| 2020-03-17 | 2020-03-13 | 2.340 | 34,042,731 | -47,482 | 5.13% | 79,646,548 |
| 2020-03-09 | 2020-03-05 | 2.492 | 34,090,213 | -103 | 5.14% | 84,959,222 |
| 2020-02-06 | 2020-02-04 | 2.431 | 34,090,316 | +29,492 | 5.14% | 82,878,839 |
| 2020-01-30 | 2020-01-24 | 2.696 | 34,060,824 | +3,933 | 5.13% | 91,815,447 |
| 2020-01-22 | 2020-01-20 | 2.706 | 34,056,891 | -7,865 | 5.13% | 92,151,278 |
| 2020-01-21 | 2020-01-17 | 2.696 | 34,064,756 | -4,915 | 5.13% | 91,826,046 |
| 2020-01-20 | 2020-01-16 | 2.645 | 34,069,671 | -50,137 | 5.13% | 90,106,478 |
| 2020-01-15 | 2020-01-13 | 2.624 | 34,119,808 | +4,916 | 5.14% | 89,544,932 |
| 2020-01-14 | 2020-01-10 | 2.645 | 34,114,892 | -17,303 | 5.14% | 90,226,078 |
| 2020-01-13 | 2020-01-09 | 2.645 | 34,132,195 | -163,189 | 5.14% | 90,271,840 |
| 2020-01-09 | 2020-01-07 | 2.543 | 34,295,384 | -9,831 | 5.17% | 87,214,844 |
| 2020-01-08 | 2020-01-06 | 2.390 | 34,305,215 | -1,966 | 5.17% | 82,005,454 |
| 2020-01-07 | 2020-01-03 | 2.492 | 34,307,181 | -197 | 5.17% | 85,499,947 |
| 2020-01-03 | 2019-12-31 | 2.533 | 34,307,378 | +29,492 | 5.17% | 86,896,364 |
| 2019-12-23 | 2019-12-19 | 2.472 | 34,277,886 | -98,307 | 5.16% | 84,729,576 |
| 2019-12-20 | 2019-12-18 | 2.472 | 34,376,193 | +7,865 | 5.18% | 84,972,575 |
| 2019-12-17 | 2019-12-13 | 2.441 | 34,368,328 | -7,865 | 5.18% | 83,904,330 |
| 2019-12-16 | 2019-12-12 | 2.411 | 34,376,193 | -4,915 | 5.18% | 82,874,487 |
| 2019-12-11 | 2019-12-09 | 2.431 | 34,381,108 | +19,661 | 5.18% | 83,585,799 |
| 2019-12-10 | 2019-12-06 | 2.309 | 34,361,447 | +6,882 | 5.18% | 79,343,623 |
| 2019-11-28 | 2019-11-26 | 2.390 | 34,354,565 | -13,763 | 5.18% | 82,123,423 |
| 2019-11-27 | 2019-11-25 | 2.533 | 34,368,328 | -186,784 | 5.18% | 87,050,743 |
| 2019-11-26 | 2019-11-22 | 2.645 | 34,555,112 | -254,616 | 5.21% | 91,390,359 |
| 2019-11-19 | 2019-11-15 | 2.472 | 34,809,728 | -4,915 | 5.25% | 86,044,206 |
| 2019-11-11 | 2019-11-07 | 2.258 | 34,814,643 | +983 | 5.25% | 78,619,386 |
| 2019-11-06 | 2019-11-04 | 2.411 | 34,813,660 | -18,678 | 5.25% | 83,929,137 |
| 2019-11-05 | 2019-11-01 | 2.441 | 34,832,338 | -983 | 5.25% | 85,037,130 |
| 2019-11-01 | 2019-10-30 | 2.421 | 34,833,321 | -55,052 | 5.25% | 84,330,867 |
| 2019-10-30 | 2019-10-28 | 2.340 | 34,888,373 | +983 | 5.26% | 81,625,016 |
| 2019-10-28 | 2019-10-24 | 2.289 | 34,887,390 | -3,933 | 5.26% | 79,848,310 |
| 2019-10-25 | 2019-10-23 | 2.197 | 34,891,323 | +3,933 | 5.26% | 76,663,019 |
| 2019-10-24 | 2019-10-22 | 2.197 | 34,887,390 | -5,899 | 5.26% | 76,654,377 |
| 2019-10-21 | 2019-10-17 | 2.187 | 34,893,289 | +10,814 | 5.26% | 76,312,397 |
| 2019-10-16 | 2019-10-14 | 2.340 | 34,882,475 | +19,661 | 5.26% | 81,611,217 |
| 2019-10-09 | 2019-10-04 | 2.238 | 34,862,814 | +9,831 | 5.25% | 78,018,905 |
| 2019-10-08 | 2019-10-03 | 2.268 | 34,852,983 | +983 | 5.25% | 79,060,498 |
| 2019-09-25 | 2019-09-23 | 2.319 | 34,852,000 | +3,933 | 5.25% | 80,830,875 |
| 2019-09-16 | 2019-09-12 | 2.390 | 34,848,067 | -984 | 5.25% | 83,303,123 |
| 2019-09-10 | 2019-09-06 | 2.289 | 34,849,051 | -106,761 | 5.25% | 79,760,562 |
| 2019-09-02 | 2019-08-29 | 2.380 | 34,955,812 | -1,966 | 5.27% | 83,205,107 |
| 2019-08-30 | 2019-08-28 | 2.248 | 34,957,778 | -24,580 | 5.27% | 78,587,020 |
| 2019-08-19 | 2019-08-15 | 2.340 | 34,982,358 | -55,052 | 5.27% | 81,844,904 |
| 2019-08-16 | 2019-08-14 | 2.350 | 35,037,410 | +983 | 5.28% | 82,330,112 |
| 2019-08-15 | 2019-08-13 | 2.431 | 35,036,427 | +13,763 | 5.28% | 85,178,981 |
| 2019-08-13 | 2019-08-09 | 2.401 | 35,022,664 | +13,763 | 5.28% | 84,076,749 |
| 2019-08-12 | 2019-08-08 | 2.411 | 35,008,901 | -49,154 | 5.28% | 84,399,826 |
| 2019-08-09 | 2019-08-07 | 2.421 | 35,058,055 | -295 | 5.28% | 84,874,945 |
| 2019-08-08 | 2019-08-06 | 2.421 | 35,058,350 | -196 | 5.28% | 84,875,659 |
| 2019-08-01 | 2019-07-30 | 2.451 | 35,058,546 | +9,831 | 5.28% | 85,946,000 |
| 2019-07-29 | 2019-07-25 | 2.472 | 35,048,715 | +9,830 | 5.28% | 86,634,945 |
| 2019-07-26 | 2019-07-24 | 2.472 | 35,038,885 | +14,746 | 5.28% | 86,610,646 |
| 2019-07-23 | 2019-07-19 | 2.360 | 35,024,139 | -22,119 | 5.28% | 82,655,200 |
| 2019-07-19 | 2019-07-17 | 2.340 | 35,046,258 | +33,425 | 5.28% | 81,994,405 |
| 2019-07-18 | 2019-07-16 | 2.390 | 35,012,833 | +3,932 | 5.28% | 83,696,991 |
| 2019-07-17 | 2019-07-15 | 2.360 | 35,008,901 | +983 | 5.28% | 82,619,239 |
| 2019-07-16 | 2019-07-12 | 2.340 | 35,007,918 | +6,882 | 5.27% | 81,904,704 |
| 2019-07-11 | 2019-07-09 | 2.360 | 35,001,036 | -8,258 | 5.27% | 82,600,678 |
| 2019-07-10 | 2019-07-08 | 2.441 | 35,009,294 | +51,120 | 5.28% | 85,469,138 |
| 2019-07-05 | 2019-07-03 | 2.441 | 34,958,174 | -16,123 | 5.27% | 85,344,337 |
| 2019-07-04 | 2019-07-02 | 2.462 | 34,974,297 | -98 | 5.27% | 86,095,230 |
| 2019-07-02 | 2019-06-27 | 2.441 | 34,974,395 | +42,272 | 5.27% | 85,383,938 |
| 2019-06-27 | 2019-06-25 | 2.431 | 34,932,123 | +178,526 | 5.26% | 84,925,402 |
| 2019-06-24 | 2019-06-20 | 2.380 | 34,753,597 | -34,015 | 5.24% | 82,723,775 |
| 2019-06-21 | 2019-06-19 | 2.350 | 34,787,612 | -47,580 | 5.24% | 81,743,142 |
| 2019-06-18 | 2019-06-14 | 2.360 | 34,835,192 | -1,966,144 | 5.25% | 82,209,295 |
| 2019-06-14 | 2019-06-12 | 2.380 | 36,801,336 | +145,495 | 5.55% | 87,597,996 |
| 2019-06-13 | 2019-06-11 | 2.441 | 36,655,841 | +20,644 | 5.52% | 89,488,898 |
| 2019-06-12 | 2019-06-10 | 2.411 | 36,635,197 | +232,005 | 5.52% | 88,320,518 |
| 2019-06-11 | 2019-06-06 | 2.411 | 36,403,192 | +80,612 | 5.49% | 87,761,198 |
| 2019-06-06 | 2019-06-04 | 2.441 | 36,322,580 | +251,666 | 5.47% | 88,675,299 |
| 2019-06-05 | 2019-06-03 | 2.492 | 36,070,914 | +65,866 | 5.44% | 89,895,502 |
| 2019-06-04 | 2019-05-31 | 2.492 | 36,005,048 | +19,479 | 5.43% | 89,731,351 |
| 2019-06-03 | 2019-05-30 | 2.513 | 35,985,569 | +120,918 | 5.42% | 90,414,910 |
| 2019-05-31 | 2019-05-29 | 2.513 | 35,864,651 | +89,459 | 5.40% | 90,111,100 |
| 2019-05-30 | 2019-05-28 | 2.451 | 35,775,192 | +277,227 | 5.39% | 87,702,858 |
| 2019-05-29 | 2019-05-27 | 2.513 | 35,497,965 | +75,696 | 5.35% | 89,189,789 |
| 2019-05-28 | 2019-05-24 | 2.492 | 35,422,269 | +179,902 | 5.34% | 88,278,956 |
| 2019-05-27 | 2019-05-23 | 2.441 | 35,242,367 | +21,628 | 5.31% | 86,038,145 |
| 2019-05-21 | 2019-05-17 | 2.543 | 35,220,739 | +61,835 | 5.31% | 89,568,067 |
| 2019-05-20 | 2019-05-16 | 2.543 | 35,158,904 | +29,492 | 5.30% | 89,410,817 |
| 2019-05-16 | 2019-05-14 | 2.543 | 35,129,412 | +78,646 | 5.29% | 89,335,818 |
| 2019-05-14 | 2019-05-09 | 2.594 | 35,050,766 | +341,126 | 5.28% | 90,918,534 |
| 2019-05-09 | 2019-05-07 | 2.543 | 34,709,640 | +10,814 | 5.23% | 88,268,317 |
| 2019-05-08 | 2019-05-06 | 2.543 | 34,698,826 | +66,849 | 5.23% | 88,240,817 |
| 2019-05-07 | 2019-05-03 | 2.655 | 34,631,977 | +58,984 | 5.22% | 91,945,932 |
| 2019-05-03 | 2019-04-30 | 2.604 | 34,572,993 | +2,949 | 5.21% | 90,030,917 |
| 2019-05-02 | 2019-04-29 | 2.604 | 34,570,044 | +100,273 | 5.21% | 90,023,237 |
| 2019-04-30 | 2019-04-26 | 2.574 | 34,469,771 | +10,814 | 5.19% | 88,710,218 |
| 2019-04-29 | 2019-04-25 | 2.553 | 34,458,957 | -393 | 5.19% | 87,981,341 |
| 2019-04-26 | 2019-04-24 | 2.574 | 34,459,350 | +98,307 | 5.19% | 88,683,399 |
| 2019-04-25 | 2019-04-23 | 2.574 | 34,361,043 | +50,137 | 5.18% | 88,430,400 |
| 2019-04-24 | 2019-04-18 | 2.635 | 34,310,906 | +29,492 | 5.17% | 90,395,472 |
| 2019-04-23 | 2019-04-17 | 2.635 | 34,281,414 | +91,426 | 5.17% | 90,317,773 |
| 2019-04-18 | 2019-04-16 | 2.563 | 34,189,988 | +47,187 | 5.15% | 87,642,391 |
| 2019-04-17 | 2019-04-15 | 2.543 | 34,142,801 | +127,799 | 5.14% | 86,826,818 |
| 2019-04-16 | 2019-04-12 | 2.685 | 34,015,002 | +2,058,553 | 5.13% | 91,345,920 |
| 2019-04-15 | 2019-04-11 | 2.706 | 31,956,449 | +7,865 | 4.82% | 86,467,894 |
| 2019-04-12 | 2019-04-10 | 2.594 | 31,948,584 | +22,610 | 4.81% | 82,871,753 |
| 2019-04-11 | 2019-04-09 | 2.594 | 31,925,974 | +140,579 | 4.81% | 82,813,104 |
| 2019-04-09 | 2019-04-04 | 2.594 | 31,785,395 | -6,881 | 4.79% | 82,448,455 |
| 2019-04-08 | 2019-04-03 | 2.645 | 31,792,276 | +32,441 | 4.79% | 84,083,290 |
| 2019-04-04 | 2019-04-02 | 2.543 | 31,759,835 | -45,221 | 4.79% | 80,766,818 |
| 2019-04-03 | 2019-04-01 | 2.390 | 31,805,056 | +45,221 | 4.79% | 76,028,908 |
| 2019-04-02 | 2019-03-29 | 2.390 | 31,759,835 | +19,662 | 4.79% | 75,920,809 |
| 2019-04-01 | 2019-03-28 | 2.370 | 31,740,173 | -12,780 | 4.78% | 75,228,073 |
| 2019-03-29 | 2019-03-27 | 2.380 | 31,752,953 | +57,018 | 5.66% | 75,581,361 |
| 2019-03-27 | 2019-03-25 | 2.319 | 31,695,935 | +17,695 | 5.65% | 73,511,138 |
| 2019-03-26 | 2019-03-22 | 2.421 | 31,678,240 | +49,154 | 5.65% | 76,692,471 |
| 2019-03-25 | 2019-03-21 | 2.207 | 31,629,086 | +68,520 | 5.64% | 69,816,987 |
| 2019-03-22 | 2019-03-20 | 2.268 | 31,560,566 | +8,848 | 5.63% | 71,591,980 |
| 2019-03-21 | 2019-03-19 | 2.238 | 31,551,718 | +235,937 | 5.62% | 70,609,059 |
| 2019-03-20 | 2019-03-18 | 2.329 | 31,315,781 | -9,831 | 5.58% | 72,948,012 |
| 2019-03-19 | 2019-03-15 | 2.309 | 31,325,612 | +9,831 | 5.58% | 72,333,612 |
| 2019-03-14 | 2019-03-12 | 2.350 | 31,315,781 | +60,950 | 5.58% | 73,585,112 |
| 2019-03-13 | 2019-03-11 | 2.309 | 31,254,831 | +1,966 | 5.57% | 72,170,172 |
| 2019-03-12 | 2019-03-08 | 2.390 | 31,252,865 | +344,076 | 5.57% | 74,708,915 |
| 2019-03-11 | 2019-03-07 | 2.340 | 30,908,789 | +29,492 | 5.51% | 72,314,361 |
| 2019-03-07 | 2019-03-05 | 2.360 | 30,879,297 | +26,543 | 5.50% | 72,873,582 |
| 2019-03-05 | 2019-03-01 | 2.258 | 30,852,754 | -197 | 5.50% | 69,672,539 |
| 2019-02-28 | 2019-02-26 | 2.268 | 30,852,951 | +32,441 | 5.50% | 69,986,826 |
| 2019-02-18 | 2019-02-14 | 2.228 | 30,820,510 | +39,127 | 5.49% | 68,659,188 |
| 2019-02-14 | 2019-02-12 | 2.238 | 30,781,383 | +19,661 | 5.49% | 68,885,139 |
| 2019-02-12 | 2019-02-08 | 2.268 | 30,761,722 | +29,492 | 5.48% | 69,779,883 |
| 2019-02-08 | 2019-01-31 | 2.289 | 30,732,230 | +39,323 | 5.48% | 70,338,212 |
| 2019-01-30 | 2019-01-28 | 2.268 | 30,692,907 | +78,646 | 5.47% | 69,623,783 |
| 2019-01-24 | 2019-01-22 | 2.279 | 30,614,261 | +68,815 | 5.46% | 69,756,796 |
| 2019-01-23 | 2019-01-21 | 2.187 | 30,545,446 | +226,107 | 5.44% | 66,803,568 |
| 2019-01-22 | 2019-01-18 | 2.187 | 30,319,339 | -9,831 | 5.40% | 66,309,067 |
| 2019-01-17 | 2019-01-15 | 2.218 | 30,329,170 | +9,634 | 5.41% | 67,256,110 |
| 2019-01-16 | 2019-01-14 | 2.187 | 30,319,536 | +27,919 | 5.40% | 66,309,498 |
| 2019-01-14 | 2019-01-10 | 2.197 | 30,291,617 | -98 | 5.40% | 66,556,571 |
| 2019-01-11 | 2019-01-09 | 2.197 | 30,291,715 | +117,968 | 5.40% | 66,556,786 |
| 2019-01-10 | 2019-01-08 | 2.157 | 30,173,747 | +3,933 | 5.38% | 65,069,854 |
| 2019-01-08 | 2019-01-04 | 2.258 | 30,169,814 | +58,984 | 5.38% | 68,130,305 |
| 2019-01-03 | 2018-12-31 | 2.340 | 30,110,830 | +98,307 | 5.37% | 70,447,452 |
| 2019-01-02 | 2018-12-27 | 2.370 | 30,012,523 | +19,662 | 5.35% | 71,133,333 |
| 2018-12-27 | 2018-12-20 | 2.340 | 29,992,861 | +117,968 | 5.35% | 70,171,451 |
| 2018-12-21 | 2018-12-19 | 2.187 | 29,874,893 | +49,154 | 5.32% | 65,337,054 |
| 2018-12-20 | 2018-12-18 | 2.167 | 29,825,739 | +196,614 | 5.32% | 64,622,766 |
| 2018-12-19 | 2018-12-17 | 2.157 | 29,629,125 | +4,719 | 5.28% | 63,895,374 |
| 2018-12-12 | 2018-12-10 | 2.350 | 29,624,406 | +983 | 5.28% | 69,610,757 |
| 2018-12-03 | 2018-11-29 | 2.340 | 29,623,423 | +9,831 | 5.28% | 69,307,112 |
| 2018-11-27 | 2018-11-23 | 2.340 | 29,613,592 | +11,797 | 5.28% | 69,284,112 |
| 2018-11-22 | 2018-11-20 | 2.146 | 29,601,795 | +8,847 | 5.28% | 63,535,321 |
| 2018-11-21 | 2018-11-19 | 2.238 | 29,592,948 | +983 | 5.27% | 66,225,560 |
| 2018-11-15 | 2018-11-13 | 2.360 | 29,591,965 | -98 | 5.27% | 69,835,544 |
| 2018-11-14 | 2018-11-12 | 2.370 | 29,592,063 | -7,864 | 5.27% | 70,136,791 |
| 2018-11-12 | 2018-11-08 | 2.360 | 29,599,927 | -197 | 5.28% | 69,854,334 |
| 2018-11-06 | 2018-11-02 | 2.340 | 29,600,124 | -8,848 | 5.28% | 69,252,602 |
| 2018-11-02 | 2018-10-31 | 2.228 | 29,608,972 | +101,257 | 5.28% | 65,960,232 |
| 2018-11-01 | 2018-10-30 | 2.238 | 29,507,715 | +170,071 | 5.26% | 66,034,819 |
| 2018-10-26 | 2018-10-24 | 2.319 | 29,337,644 | +385,364 | 5.23% | 68,041,646 |
| 2018-10-23 | 2018-10-19 | 2.319 | 28,952,280 | -9,830 | 5.16% | 67,147,886 |
| 2018-10-22 | 2018-10-18 | 2.228 | 28,962,110 | +391,262 | 5.16% | 64,519,210 |
| 2018-10-19 | 2018-10-16 | 2.228 | 28,570,848 | -7,864 | 5.09% | 63,647,592 |
| 2018-10-15 | 2018-10-11 | 2.228 | 28,578,712 | +388,313 | 5.09% | 63,665,110 |
| 2018-10-10 | 2018-10-08 | 2.248 | 28,190,399 | +393,229 | 5.02% | 63,373,578 |
| 2018-10-09 | 2018-10-05 | 2.390 | 27,797,170 | -197 | 4.95% | 66,448,193 |
| 2018-10-05 | 2018-10-03 | 2.411 | 27,797,367 | +360,787 | 4.95% | 67,014,184 |
| 2018-10-03 | 2018-09-28 | 2.411 | 27,436,580 | -10,027 | 4.89% | 66,144,395 |
| 2018-10-02 | 2018-09-27 | 2.360 | 27,446,607 | +421,541 | 4.89% | 64,772,607 |
| 2018-09-26 | 2018-09-21 | 2.411 | 27,025,066 | -6,881 | 4.82% | 65,152,313 |
| 2018-09-24 | 2018-09-20 | 2.451 | 27,031,947 | -49,154 | 4.82% | 66,268,799 |
| 2018-09-20 | 2018-09-18 | 2.360 | 27,081,101 | -9,830 | 4.83% | 63,910,031 |
| 2018-09-13 | 2018-09-11 | 2.563 | 27,090,931 | +22,610 | 4.83% | 69,444,715 |
| 2018-09-12 | 2018-09-10 | 2.380 | 27,068,321 | +49,154 | 4.82% | 64,430,560 |
| 2018-09-05 | 2018-09-03 | 2.390 | 27,019,167 | +7,864 | 4.82% | 64,588,403 |
| 2018-09-04 | 2018-08-31 | 2.329 | 27,011,303 | -1,966 | 4.81% | 62,921,019 |
| 2018-07-27 | 2018-07-25 | 2.329 | 27,013,269 | -19,661 | 4.81% | 62,925,598 |
| 2018-07-25 | 2018-07-23 | 2.329 | 27,032,930 | -983 | 4.82% | 62,971,397 |
| 2018-07-19 | 2018-07-17 | 2.329 | 27,033,913 | +108,138 | 4.82% | 62,973,687 |
| 2018-07-13 | 2018-07-11 | 2.360 | 26,925,775 | +9,830 | 4.80% | 63,543,470 |
| 2018-07-09 | 2018-07-05 | 2.360 | 26,915,945 | +1,967 | 4.80% | 63,520,271 |
| 2018-07-04 | 2018-06-29 | 2.421 | 26,913,978 | +4,915 | 4.80% | 65,158,275 |
| 2018-06-29 | 2018-06-27 | 2.340 | 26,909,063 | -51,120 | 4.80% | 62,956,582 |
| 2018-06-28 | 2018-06-26 | 2.329 | 26,960,183 | +33,425 | 4.81% | 62,801,938 |
| 2018-06-27 | 2018-06-25 | 2.340 | 26,926,758 | +11,796 | 4.80% | 62,997,981 |
| 2018-06-25 | 2018-06-21 | 2.350 | 26,914,962 | +4,916 | 4.80% | 63,244,167 |
| 2018-06-21 | 2018-06-19 | 2.268 | 26,910,046 | +12,780 | 4.80% | 61,042,742 |
| 2018-06-20 | 2018-06-15 | 2.340 | 26,897,266 | +63,899 | 4.79% | 62,928,981 |
| 2018-06-19 | 2018-06-14 | 2.370 | 26,833,367 | +3,736 | 4.78% | 63,598,346 |
| 2018-06-15 | 2018-06-13 | 2.360 | 26,829,631 | +1,966 | 4.78% | 63,316,575 |
| 2018-06-14 | 2018-06-12 | 2.340 | 26,827,665 | +39,323 | 4.78% | 62,766,143 |
| 2018-06-12 | 2018-06-08 | 2.360 | 26,788,342 | +21,529 | 4.77% | 63,219,135 |
| 2018-06-11 | 2018-06-07 | 2.350 | 26,766,813 | +29,493 | 4.77% | 62,896,050 |
| 2018-06-08 | 2018-06-06 | 2.370 | 26,737,320 | +21,627 | 4.77% | 63,370,703 |
| 2018-06-07 | 2018-06-05 | 2.380 | 26,715,693 | -197 | 4.76% | 63,591,201 |
| 2018-06-05 | 2018-06-01 | 2.390 | 26,715,890 | -49,153 | 4.76% | 63,863,430 |
| 2018-05-31 | 2018-05-29 | 2.411 | 26,765,043 | +49,153 | 4.77% | 64,525,447 |
| 2018-05-29 | 2018-05-25 | 2.401 | 26,715,890 | -196 | 4.76% | 64,135,189 |
| 2018-05-25 | 2018-05-23 | 2.350 | 26,716,086 | +97,914 | 4.76% | 62,776,853 |
| 2018-05-24 | 2018-05-21 | 2.370 | 26,618,172 | -142,870 | 4.74% | 63,088,308 |
| 2018-05-23 | 2018-05-18 | 2.360 | 26,761,042 | -12,190 | 4.77% | 63,154,708 |
| 2018-05-21 | 2018-05-17 | 2.350 | 26,773,232 | -787 | 4.77% | 62,911,133 |
| 2018-05-18 | 2018-05-16 | 2.360 | 26,774,019 | -9,044 | 4.77% | 63,185,333 |
| 2018-05-17 | 2018-05-15 | 2.360 | 26,783,063 | -14,058 | 4.77% | 63,206,677 |
| 2018-05-16 | 2018-05-14 | 2.370 | 26,797,121 | -156,013 | 4.78% | 63,512,438 |
| 2018-05-15 | 2018-05-11 | 2.390 | 26,953,134 | -5,505 | 4.80% | 64,430,553 |
| 2018-05-14 | 2018-05-10 | 2.329 | 26,958,639 | -24,677 | 4.81% | 62,798,341 |
| 2018-05-11 | 2018-05-09 | 2.401 | 26,983,316 | -1,867 | 4.81% | 64,777,182 |
| 2018-05-10 | 2018-05-08 | 2.401 | 26,985,183 | -19,662 | 4.81% | 64,781,664 |
| 2018-05-07 | 2018-05-03 | 2.411 | 27,004,845 | -393 | 4.81% | 65,103,564 |
| 2018-05-03 | 2018-04-30 | 2.370 | 27,005,238 | -197 | 4.81% | 64,005,701 |
| 2018-05-02 | 2018-04-27 | 2.390 | 27,005,435 | -24,576 | 4.81% | 64,555,577 |
| 2018-04-30 | 2018-04-26 | 2.390 | 27,030,011 | +9,830 | 4.82% | 64,614,325 |
| 2018-04-25 | 2018-04-23 | 2.360 | 27,020,181 | +31,459 | 4.82% | 63,766,263 |
| 2018-04-20 | 2018-04-18 | 2.390 | 26,988,722 | -29,577 | 4.81% | 64,515,625 |
| 2018-04-19 | 2018-04-17 | 2.401 | 27,018,299 | -19,662 | 4.82% | 64,861,164 |
| 2018-04-13 | 2018-04-11 | 2.431 | 27,037,961 | -43,255 | 4.82% | 65,733,471 |
| 2018-04-12 | 2018-04-10 | 2.451 | 27,081,216 | -12,485 | 4.83% | 66,389,582 |
| 2018-04-11 | 2018-04-09 | 2.340 | 27,093,701 | +3,933 | 4.83% | 63,388,562 |
| 2018-04-09 | 2018-04-04 | 2.431 | 27,089,768 | -492 | 4.83% | 65,859,422 |
| 2018-04-06 | 2018-04-03 | 2.472 | 27,090,260 | -1,966 | 4.83% | 66,962,888 |
| 2018-03-28 | 2018-03-26 | 2.421 | 27,092,226 | -9,831 | 4.83% | 65,589,810 |
| 2018-03-27 | 2018-03-23 | 2.513 | 27,102,057 | -29,787 | 4.83% | 68,094,798 |
| 2018-03-13 | 2018-03-09 | 2.543 | 27,131,844 | -2,949 | 4.84% | 68,997,610 |
| 2018-03-12 | 2018-03-08 | 2.533 | 27,134,793 | -59,968 | 4.84% | 68,729,089 |
| 2018-03-09 | 2018-03-07 | 2.533 | 27,194,761 | -98 | 4.85% | 68,880,981 |
| 2018-03-08 | 2018-03-06 | 2.533 | 27,194,859 | -137,630 | 4.85% | 68,881,229 |
| 2018-03-07 | 2018-03-05 | 2.543 | 27,332,489 | -55,052 | 4.87% | 69,507,860 |
| 2018-03-05 | 2018-03-01 | 2.502 | 27,387,541 | +63,900 | 4.88% | 68,533,494 |
| 2018-03-02 | 2018-02-28 | 2.513 | 27,323,641 | -4,916 | 4.87% | 68,651,535 |
| 2018-03-01 | 2018-02-27 | 2.472 | 27,328,557 | -25,953 | 4.87% | 67,551,921 |
| 2018-02-28 | 2018-02-26 | 2.441 | 27,354,510 | -53,086 | 4.88% | 66,781,306 |
| 2018-02-27 | 2018-02-23 | 2.411 | 27,407,596 | +9,831 | 4.89% | 66,074,520 |
| 2018-02-22 | 2018-02-20 | 2.431 | 27,397,765 | -196 | 4.88% | 66,608,210 |
| 2018-02-21 | 2018-02-15 | 2.380 | 27,397,961 | -984 | 4.88% | 65,215,200 |
| 2018-02-20 | 2018-02-13 | 2.329 | 27,398,945 | -7,471 | 4.88% | 63,824,005 |
| 2018-02-14 | 2018-02-12 | 2.360 | 27,406,416 | -6,881 | 4.88% | 64,677,758 |
| 2018-02-09 | 2018-02-07 | 2.329 | 27,413,297 | -9,831 | 4.89% | 63,857,437 |
| 2018-02-08 | 2018-02-06 | 2.299 | 27,423,128 | +19,366 | 4.89% | 63,043,477 |
| 2018-02-05 | 2018-02-01 | 2.390 | 27,403,762 | -99,290 | 5.86% | 65,507,764 |
| 2018-02-01 | 2018-01-30 | 2.309 | 27,503,052 | -67,930 | 5.88% | 63,506,982 |
| 2018-01-31 | 2018-01-29 | 2.309 | 27,570,982 | +35,390 | 5.90% | 63,663,839 |
| 2018-01-30 | 2018-01-26 | 2.309 | 27,535,592 | -9,830 | 5.89% | 63,582,120 |
| 2018-01-29 | 2018-01-25 | 2.360 | 27,545,422 | +17,695 | 5.89% | 65,005,805 |
| 2018-01-25 | 2018-01-23 | 2.350 | 27,527,727 | -9,831 | 5.89% | 64,684,029 |
| 2018-01-24 | 2018-01-22 | 2.390 | 27,537,558 | -393 | 5.89% | 65,827,599 |
| 2018-01-22 | 2018-01-18 | 2.248 | 27,537,951 | +9,831 | 5.89% | 61,906,838 |
| 2018-01-18 | 2018-01-16 | 2.177 | 27,528,120 | -38,635 | 5.89% | 59,924,588 |
| 2018-01-15 | 2018-01-11 | 2.136 | 27,566,755 | -2,949 | 5.89% | 58,887,033 |
| 2018-01-11 | 2018-01-09 | 2.136 | 27,569,704 | +19,661 | 5.90% | 58,893,332 |
| 2018-01-10 | 2018-01-08 | 2.126 | 27,550,043 | -23,593 | 5.89% | 58,571,089 |
| 2018-01-09 | 2018-01-05 | 2.136 | 27,573,636 | -6,292 | 5.90% | 58,901,731 |
| 2018-01-05 | 2018-01-03 | 2.136 | 27,579,928 | +1,966 | 5.90% | 58,915,172 |
| 2018-01-04 | 2018-01-02 | 2.126 | 27,577,962 | +7,865 | 5.90% | 58,630,444 |
| 2018-01-02 | 2017-12-28 | 2.116 | 27,570,097 | +5,505 | 5.90% | 58,333,275 |
| 2017-12-29 | 2017-12-27 | 2.126 | 27,564,592 | +29,491 | 5.89% | 58,602,020 |
| 2017-12-27 | 2017-12-21 | 2.157 | 27,535,101 | +19,661 | 5.89% | 59,379,599 |
| 2017-12-21 | 2017-12-19 | 2.167 | 27,515,440 | -294 | 5.88% | 59,617,093 |
| 2017-12-20 | 2017-12-18 | 2.126 | 27,515,734 | +22,610 | 5.88% | 58,498,148 |
| 2017-12-19 | 2017-12-15 | 2.126 | 27,493,124 | +983 | 5.88% | 58,450,079 |
| 2017-12-18 | 2017-12-14 | 2.106 | 27,492,141 | +84,348 | 5.88% | 57,888,679 |
| 2017-12-15 | 2017-12-13 | 2.157 | 27,407,793 | +36,373 | 5.86% | 59,105,059 |
| 2017-12-14 | 2017-12-12 | 2.146 | 27,371,420 | -29,492 | 5.85% | 58,748,193 |
| 2017-12-11 | 2017-12-07 | 2.075 | 27,400,912 | +228,073 | 5.86% | 56,860,400 |
| 2017-12-08 | 2017-12-06 | 2.136 | 27,172,839 | +28,804 | 5.81% | 58,045,564 |
| 2017-12-07 | 2017-12-05 | 2.157 | 27,144,035 | -12,780 | 5.80% | 58,536,263 |
| 2017-12-06 | 2017-12-04 | 2.136 | 27,156,815 | -57,018 | 5.81% | 58,011,335 |
| 2017-12-05 | 2017-12-01 | 2.370 | 27,213,833 | -60,951 | 5.82% | 64,500,097 |
| 2017-12-04 | 2017-11-30 | 2.299 | 27,274,784 | -393 | 5.83% | 62,702,447 |
| 2017-12-01 | 2017-11-29 | 2.350 | 27,275,177 | -26,543 | 5.83% | 64,090,592 |
| 2017-11-30 | 2017-11-28 | 2.482 | 27,301,720 | +19,662 | 5.84% | 67,763,302 |
| 2017-11-28 | 2017-11-24 | 2.411 | 27,282,058 | -50,334 | 5.83% | 65,771,872 |
| 2017-11-27 | 2017-11-23 | 2.543 | 27,332,392 | +21,628 | 5.84% | 69,507,614 |
| 2017-11-24 | 2017-11-22 | 2.472 | 27,310,764 | -98 | 5.84% | 67,507,939 |
| 2017-11-23 | 2017-11-21 | 2.411 | 27,310,862 | -55,052 | 5.84% | 65,841,313 |
| 2017-11-22 | 2017-11-20 | 2.390 | 27,365,914 | +58,984 | 5.85% | 65,417,290 |
| 2017-11-21 | 2017-11-17 | 2.431 | 27,306,930 | -226,500 | 5.84% | 66,387,377 |
| 2017-11-20 | 2017-11-16 | 2.268 | 27,533,430 | -28,214 | 5.89% | 62,456,826 |
| 2017-11-17 | 2017-11-15 | 2.187 | 27,561,644 | -9,831 | 5.89% | 60,277,927 |
| 2017-11-16 | 2017-11-14 | 2.146 | 27,571,475 | -28,509 | 5.90% | 59,177,578 |
| 2017-11-15 | 2017-11-13 | 2.146 | 27,599,984 | -393 | 5.90% | 59,238,768 |
| 2017-11-10 | 2017-11-08 | 2.106 | 27,600,377 | -36,963 | 5.90% | 58,116,585 |
| 2017-11-09 | 2017-11-07 | 2.106 | 27,637,340 | +81,594 | 5.91% | 58,194,416 |
| 2017-11-08 | 2017-11-06 | 2.065 | 27,555,746 | +1,967 | 5.89% | 56,901,398 |
| 2017-11-02 | 2017-10-31 | 2.116 | 27,553,779 | -394 | 5.89% | 58,298,749 |
| 2017-11-01 | 2017-10-30 | 2.126 | 27,554,173 | +23,594 | 5.89% | 58,579,869 |
| 2017-10-31 | 2017-10-27 | 2.126 | 27,530,579 | +65,866 | 5.89% | 58,529,708 |
| 2017-10-27 | 2017-10-25 | 2.136 | 27,464,713 | -35,587 | 5.87% | 58,669,054 |
| 2017-10-26 | 2017-10-24 | 2.136 | 27,500,300 | -590 | 5.88% | 58,745,074 |
| 2017-10-25 | 2017-10-23 | 2.146 | 27,500,890 | -3,932 | 5.88% | 59,026,079 |
| 2017-10-24 | 2017-10-20 | 2.146 | 27,504,822 | -11,857 | 5.88% | 59,034,518 |
| 2017-10-23 | 2017-10-19 | 2.157 | 27,516,679 | -14,746 | 5.88% | 59,339,872 |
| 2017-10-20 | 2017-10-18 | 2.167 | 27,531,425 | -107,155 | 5.89% | 59,651,727 |
| 2017-10-19 | 2017-10-17 | 2.146 | 27,638,580 | -9,831 | 5.91% | 59,321,607 |
| 2017-10-18 | 2017-10-16 | 2.106 | 27,648,411 | +9,831 | 5.91% | 58,217,728 |
| 2017-10-16 | 2017-10-12 | 2.095 | 27,638,580 | -33,425 | 5.91% | 57,915,882 |
| 2017-10-13 | 2017-10-11 | 2.095 | 27,672,005 | +41,289 | 5.92% | 57,985,923 |
| 2017-10-11 | 2017-10-09 | 2.157 | 27,630,716 | +8,848 | 5.91% | 59,585,794 |
| 2017-10-10 | 2017-10-06 | 2.157 | 27,621,868 | +8,848 | 5.91% | 59,566,713 |
| 2017-10-09 | 2017-10-04 | 2.136 | 27,613,020 | +8,749 | 5.90% | 58,985,862 |
| 2017-10-06 | 2017-10-03 | 2.095 | 27,604,271 | -1,966 | 5.90% | 57,843,989 |
| 2017-10-04 | 2017-09-29 | 2.116 | 27,606,237 | +108,138 | 5.90% | 58,409,740 |
| 2017-10-03 | 2017-09-28 | 2.085 | 27,498,099 | -197 | 5.88% | 57,341,792 |
| 2017-09-28 | 2017-09-26 | 2.136 | 27,498,296 | -393 | 5.88% | 58,740,793 |
| 2017-09-27 | 2017-09-25 | 2.126 | 27,498,689 | +29,296 | 5.88% | 58,461,911 |
| 2017-09-26 | 2017-09-22 | 2.085 | 27,469,393 | +27,526 | 5.87% | 57,281,931 |
| 2017-09-25 | 2017-09-21 | 2.116 | 27,441,867 | +129,765 | 5.87% | 58,061,964 |
| 2017-09-22 | 2017-09-20 | 2.034 | 27,312,102 | +48,171 | 5.84% | 55,564,812 |
| 2017-09-21 | 2017-09-19 | 2.034 | 27,263,931 | +67,832 | 5.83% | 55,466,811 |
| 2017-09-20 | 2017-09-18 | 2.034 | 27,196,099 | +983 | 5.82% | 55,328,811 |
| 2017-09-19 | 2017-09-15 | 2.075 | 27,195,116 | +84,445 | 5.82% | 56,433,347 |
| 2017-09-18 | 2017-09-14 | 2.116 | 27,110,671 | +12,780 | 5.80% | 57,361,213 |
| 2017-09-15 | 2017-09-13 | 2.075 | 27,097,891 | +7,865 | 5.79% | 56,231,593 |
| 2017-09-14 | 2017-09-12 | 2.095 | 27,090,026 | +6,881 | 5.79% | 56,766,402 |
| 2017-09-12 | 2017-09-08 | 2.095 | 27,083,145 | +19,662 | 5.79% | 56,751,983 |
| 2017-09-11 | 2017-09-07 | 2.095 | 27,063,483 | +43,648 | 5.79% | 56,710,782 |
| 2017-09-08 | 2017-09-06 | 2.146 | 27,019,835 | +9,831 | 5.78% | 57,993,574 |
| 2017-09-07 | 2017-09-05 | 2.157 | 27,010,004 | +2,163 | 5.78% | 58,247,225 |
| 2017-09-06 | 2017-09-04 | 2.157 | 27,007,841 | -29,514 | 5.78% | 58,242,560 |
| 2017-09-05 | 2017-09-01 | 2.187 | 27,037,355 | -21,628 | 5.78% | 59,131,295 |
| 2017-09-04 | 2017-08-31 | 2.146 | 27,058,983 | -17,990 | 5.79% | 58,077,599 |
| 2017-08-30 | 2017-08-28 | 2.126 | 27,076,973 | -5,898 | 5.79% | 57,565,347 |
| 2017-08-29 | 2017-08-25 | 2.116 | 27,082,871 | +49,153 | 5.79% | 57,302,394 |
| 2017-08-28 | 2017-08-24 | 1.984 | 27,033,718 | +91,426 | 5.78% | 53,623,495 |
| 2017-08-24 | 2017-08-21 | 2.065 | 26,942,292 | -71,764 | 5.76% | 55,634,643 |
| 2017-08-21 | 2017-08-17 | 2.075 | 27,014,056 | -50,137 | 5.78% | 56,057,625 |
| 2017-08-18 | 2017-08-16 | 2.106 | 27,064,193 | +49,154 | 5.79% | 56,987,572 |
| 2017-08-17 | 2017-08-15 | 2.106 | 27,015,039 | +3,342 | 5.78% | 56,884,071 |
| 2017-08-16 | 2017-08-14 | 2.157 | 27,011,697 | +9,241 | 5.78% | 58,250,876 |
| 2017-08-15 | 2017-08-11 | 2.106 | 27,002,456 | -9,831 | 5.77% | 56,857,576 |
| 2017-08-14 | 2017-08-10 | 2.177 | 27,012,287 | -5,898 | 5.78% | 58,801,697 |
| 2017-08-11 | 2017-08-09 | 2.187 | 27,018,185 | -9,831 | 5.78% | 59,089,370 |
| 2017-08-10 | 2017-08-08 | 2.218 | 27,028,016 | +1,770 | 5.78% | 59,935,673 |
| 2017-08-08 | 2017-08-04 | 2.238 | 27,026,246 | -394 | 5.78% | 60,481,581 |
| 2017-08-07 | 2017-08-03 | 2.238 | 27,026,640 | -10,420 | 5.78% | 60,482,463 |
| 2017-08-04 | 2017-08-02 | 2.248 | 27,037,060 | -197 | 5.78% | 60,780,808 |
| 2017-08-02 | 2017-07-31 | 2.329 | 27,037,257 | +54,856 | 5.78% | 62,981,477 |
| 2017-08-01 | 2017-07-28 | 2.187 | 26,982,401 | +19,661 | 5.77% | 59,011,110 |
| 2017-07-31 | 2017-07-27 | 2.197 | 26,962,740 | +9,831 | 5.77% | 59,242,381 |
| 2017-07-28 | 2017-07-26 | 2.218 | 26,952,909 | +107,843 | 5.76% | 59,769,121 |
| 2017-07-27 | 2017-07-25 | 2.258 | 26,845,066 | -49 | 5.74% | 60,622,268 |
| 2017-07-24 | 2017-07-20 | 2.289 | 26,845,115 | +81,201 | 5.74% | 61,441,600 |
| 2017-07-21 | 2017-07-19 | 2.329 | 26,763,914 | +18,286 | 5.72% | 62,344,743 |
| 2017-07-17 | 2017-07-13 | 2.441 | 26,745,628 | -1,456 | 5.72% | 65,294,826 |
| 2017-07-14 | 2017-07-12 | 2.390 | 26,747,084 | -9,831 | 5.72% | 63,937,998 |
| 2017-07-10 | 2017-07-06 | 2.390 | 26,756,915 | -383,398 | 5.72% | 63,961,498 |
| 2017-07-07 | 2017-07-05 | 2.390 | 27,140,313 | +23,200 | 5.80% | 64,877,998 |
| 2017-07-06 | 2017-07-04 | 2.431 | 27,117,113 | +394 | 5.80% | 65,925,902 |
| 2017-07-04 | 2017-06-30 | 2.390 | 27,116,719 | +11,796 | 5.80% | 64,821,598 |
| 2017-06-30 | 2017-06-28 | 2.319 | 27,104,923 | -22,610 | 5.80% | 62,863,384 |
| 2017-06-29 | 2017-06-27 | 2.390 | 27,127,533 | +9,831 | 5.80% | 64,847,448 |
| 2017-06-28 | 2017-06-26 | 2.411 | 27,117,702 | +3,932 | 5.80% | 65,375,641 |
| 2017-06-27 | 2017-06-23 | 2.401 | 27,113,770 | +23,594 | 5.80% | 65,090,355 |
| 2017-06-26 | 2017-06-22 | 2.401 | 27,090,176 | +125,833 | 5.79% | 65,033,714 |
| 2017-06-23 | 2017-06-21 | 2.492 | 26,964,343 | +29,492 | 5.77% | 67,200,214 |
| 2017-06-22 | 2017-06-20 | 2.401 | 26,934,851 | +47,187 | 5.76% | 64,660,835 |
| 2017-06-21 | 2017-06-19 | 2.421 | 26,887,664 | +13,763 | 5.75% | 65,094,569 |
| 2017-06-20 | 2017-06-16 | 2.401 | 26,873,901 | +39,127 | 5.75% | 64,514,516 |
| 2017-06-19 | 2017-06-15 | 2.523 | 26,834,774 | -3,933 | 5.74% | 67,696,209 |
| 2017-06-16 | 2017-06-14 | 2.543 | 26,838,707 | +611,471 | 5.74% | 68,252,148 |
| 2017-06-15 | 2017-06-13 | 2.563 | 26,227,236 | +175,970 | 5.61% | 67,230,725 |
| 2017-06-12 | 2017-06-08 | 2.584 | 26,051,266 | -22,316 | 5.57% | 67,309,642 |
| 2017-06-09 | 2017-06-07 | 2.574 | 26,073,582 | +39,323 | 5.58% | 67,102,075 |
| 2017-06-08 | 2017-06-06 | 2.604 | 26,034,259 | -15,729 | 5.57% | 67,795,351 |
| 2017-06-07 | 2017-06-05 | 2.594 | 26,049,988 | -98 | 5.57% | 67,571,325 |
| 2017-06-06 | 2017-06-02 | 2.614 | 26,050,086 | +24,576 | 5.57% | 68,101,553 |
| 2017-06-05 | 2017-06-01 | 2.563 | 26,025,510 | +3,933 | 5.57% | 66,713,622 |
| 2017-06-02 | 2017-05-31 | 2.563 | 26,021,577 | -197 | 5.56% | 66,703,540 |
| 2017-06-01 | 2017-05-29 | 2.574 | 26,021,774 | -98 | 5.56% | 66,968,743 |
| 2017-05-31 | 2017-05-26 | 2.574 | 26,021,872 | -1,082 | 5.56% | 66,968,996 |
| 2017-05-29 | 2017-05-25 | 2.563 | 26,022,954 | -983 | 5.56% | 66,707,070 |
| 2017-05-26 | 2017-05-24 | 2.563 | 26,023,937 | -64 | 5.56% | 66,709,590 |
| 2017-05-25 | 2017-05-23 | 2.604 | 26,024,001 | -7,864 | 5.56% | 67,768,639 |
| 2017-05-24 | 2017-05-22 | 2.563 | 26,031,865 | +39,323 | 5.57% | 66,729,912 |
| 2017-05-22 | 2017-05-18 | 2.594 | 25,992,542 | +48,170 | 5.56% | 67,422,315 |
| 2017-05-19 | 2017-05-17 | 2.563 | 25,944,372 | +4,916 | 5.55% | 66,505,633 |
| 2017-05-18 | 2017-05-16 | 2.563 | 25,939,456 | +167,122 | 5.55% | 66,493,031 |
| 2017-05-17 | 2017-05-15 | 2.563 | 25,772,334 | +19,661 | 5.51% | 66,064,632 |
| 2017-05-16 | 2017-05-12 | 2.604 | 25,752,673 | +21,628 | 5.51% | 67,062,078 |
| 2017-05-15 | 2017-05-11 | 2.635 | 25,731,045 | -14,156 | 5.50% | 67,790,981 |
| 2017-05-12 | 2017-05-10 | 2.635 | 25,745,201 | +63,899 | 5.51% | 67,828,276 |
| 2017-05-11 | 2017-05-09 | 2.624 | 25,681,302 | -5,112 | 5.49% | 67,398,693 |
| 2017-05-10 | 2017-05-08 | 2.655 | 25,686,414 | +17,696 | 5.49% | 68,195,970 |
| 2017-05-08 | 2017-05-04 | 2.726 | 25,668,718 | -43,256 | 5.49% | 69,976,739 |
| 2017-05-05 | 2017-05-02 | 2.746 | 25,711,974 | -9,830 | 5.50% | 70,617,756 |
| 2017-05-02 | 2017-04-27 | 2.828 | 25,721,804 | -16,793 | 5.50% | 72,737,932 |
| 2017-04-28 | 2017-04-26 | 2.838 | 25,738,597 | -19,662 | 5.50% | 73,047,238 |
| 2017-04-27 | 2017-04-25 | 2.858 | 25,758,259 | -5,898 | 5.51% | 73,627,076 |
| 2017-04-26 | 2017-04-24 | 2.858 | 25,764,157 | +6,685 | 5.51% | 73,643,935 |
| 2017-04-25 | 2017-04-21 | 2.899 | 25,757,472 | -1,180 | 5.51% | 74,672,867 |
| 2017-04-24 | 2017-04-20 | 2.980 | 25,758,652 | -19,661 | 5.51% | 76,772,464 |
| 2017-04-21 | 2017-04-19 | 2.838 | 25,778,313 | -19,662 | 5.51% | 73,159,954 |
| 2017-04-20 | 2017-04-18 | 2.889 | 25,797,975 | +49,154 | 5.52% | 74,527,866 |
| 2017-04-19 | 2017-04-13 | 2.899 | 25,748,821 | -78,646 | 5.51% | 74,647,787 |
| 2017-04-18 | 2017-04-12 | 2.797 | 25,827,467 | -29,492 | 5.52% | 72,248,567 |
| 2017-04-12 | 2017-04-10 | 2.787 | 25,856,959 | -12,387 | 5.53% | 72,068,045 |
| 2017-04-11 | 2017-04-07 | 2.685 | 25,869,346 | +27,133 | 5.53% | 69,471,089 |
| 2017-04-10 | 2017-04-06 | 2.696 | 25,842,213 | +10,814 | 5.53% | 69,661,096 |
| 2017-04-07 | 2017-04-05 | 2.808 | 25,831,399 | -243,999 | 5.52% | 72,522,328 |
| 2017-04-06 | 2017-04-03 | 2.675 | 26,075,398 | +48,171 | 5.58% | 69,759,189 |
| 2017-04-05 | 2017-03-31 | 2.696 | 26,027,227 | -21,628 | 5.57% | 70,159,826 |
| 2017-04-03 | 2017-03-30 | 2.655 | 26,048,855 | +18,679 | 5.57% | 69,158,231 |
| 2017-03-31 | 2017-03-29 | 2.635 | 26,030,176 | -9,831 | 5.57% | 68,579,071 |
| 2017-03-30 | 2017-03-28 | 2.645 | 26,040,007 | +49,154 | 5.57% | 68,869,856 |
| 2017-03-29 | 2017-03-27 | 2.645 | 25,990,853 | +37,356 | 5.56% | 68,739,855 |
| 2017-03-28 | 2017-03-24 | 2.645 | 25,953,497 | -629,755 | 5.55% | 68,641,057 |
| 2017-03-27 | 2017-03-23 | 2.645 | 26,583,252 | +20,644 | 5.68% | 70,306,614 |
| 2017-03-24 | 2017-03-22 | 2.655 | 26,562,608 | -61,933 | 5.68% | 70,522,216 |
| 2017-03-23 | 2017-03-21 | 2.675 | 26,624,541 | -634,278 | 5.69% | 71,228,304 |
| 2017-03-22 | 2017-03-20 | 2.726 | 27,258,819 | -34,605 | 5.83% | 74,311,591 |
| 2017-03-21 | 2017-03-17 | 2.675 | 27,293,424 | +158,865 | 5.84% | 73,017,759 |
| 2017-03-20 | 2017-03-16 | 2.665 | 27,134,559 | -39,323 | 5.80% | 72,316,731 |
| 2017-03-17 | 2017-03-15 | 2.645 | 27,173,882 | -5,505 | 5.81% | 71,868,695 |
| 2017-03-16 | 2017-03-14 | 2.655 | 27,179,387 | -46,205 | 5.81% | 72,159,729 |
| 2017-03-15 | 2017-03-13 | 2.685 | 27,225,592 | -8,847 | 5.82% | 73,113,233 |
| 2017-03-14 | 2017-03-10 | 2.685 | 27,234,439 | +51,119 | 5.82% | 73,136,991 |
| 2017-03-13 | 2017-03-09 | 2.655 | 27,183,320 | -14,746 | 5.81% | 72,170,171 |
| 2017-03-10 | 2017-03-08 | 2.696 | 27,198,066 | -360,787 | 5.82% | 73,315,977 |
| 2017-03-09 | 2017-03-07 | 2.706 | 27,558,853 | +197 | 5.89% | 74,568,860 |
| 2017-03-08 | 2017-03-06 | 2.696 | 27,558,656 | -27,526 | 5.89% | 74,287,995 |
| 2017-03-07 | 2017-03-03 | 2.726 | 27,586,182 | -18,679 | 5.90% | 75,204,031 |
| 2017-03-03 | 2017-03-01 | 2.757 | 27,604,861 | -593,775 | 5.90% | 76,097,359 |
| 2017-03-02 | 2017-02-28 | 2.696 | 28,198,636 | -393 | 6.03% | 76,013,145 |
| 2017-03-01 | 2017-02-27 | 2.696 | 28,199,029 | +67,438 | 6.03% | 76,014,205 |
| 2017-02-28 | 2017-02-24 | 2.675 | 28,131,591 | -90,442 | 6.02% | 75,260,097 |
| 2017-02-27 | 2017-02-23 | 2.696 | 28,222,033 | -248,717 | 6.03% | 76,076,215 |
| 2017-02-24 | 2017-02-22 | 2.543 | 28,470,750 | -22,611 | 6.09% | 72,402,514 |
| 2017-02-23 | 2017-02-21 | 2.492 | 28,493,361 | -148 | 6.09% | 71,010,814 |
| 2017-02-22 | 2017-02-20 | 2.543 | 28,493,509 | -16,748 | 6.09% | 72,460,391 |
| 2017-02-21 | 2017-02-17 | 2.533 | 28,510,257 | -58,984 | 6.10% | 72,212,970 |
| 2017-02-20 | 2017-02-16 | 2.523 | 28,569,241 | +68,028 | 6.11% | 72,071,757 |
| 2017-02-17 | 2017-02-15 | 2.574 | 28,501,213 | +19,662 | 6.09% | 73,349,742 |
| 2017-02-16 | 2017-02-14 | 2.574 | 28,481,551 | -1,967 | 6.09% | 73,299,141 |
| 2017-02-15 | 2017-02-13 | 2.594 | 28,483,518 | -11,993 | 6.09% | 73,883,683 |
| 2017-02-14 | 2017-02-10 | 2.645 | 28,495,511 | +983 | 6.09% | 75,364,102 |
| 2017-02-10 | 2017-02-08 | 2.736 | 28,494,528 | -10,814 | 6.09% | 77,970,169 |
| 2017-02-09 | 2017-02-07 | 2.767 | 28,505,342 | -201,923 | 6.10% | 78,869,645 |
| 2017-02-08 | 2017-02-06 | 2.726 | 28,707,265 | -312,617 | 6.14% | 78,260,270 |
| 2017-02-07 | 2017-02-03 | 2.614 | 29,019,882 | -103,222 | 6.21% | 75,865,355 |
| 2017-02-06 | 2017-02-02 | 2.523 | 29,123,104 | -19,662 | 6.23% | 73,468,990 |
| 2017-02-03 | 2017-02-01 | 2.462 | 29,142,766 | +39,323 | 6.23% | 71,739,916 |
| 2017-02-02 | 2017-01-27 | 2.502 | 29,103,443 | -16,712 | 6.22% | 72,827,299 |
| 2017-02-01 | 2017-01-25 | 2.472 | 29,120,155 | +5,898 | 6.23% | 71,980,471 |
| 2017-01-26 | 2017-01-24 | 2.523 | 29,114,257 | +29,493 | 6.23% | 73,446,672 |
| 2017-01-25 | 2017-01-23 | 2.472 | 29,084,764 | +19,661 | 6.22% | 71,892,990 |
| 2017-01-23 | 2017-01-19 | 2.553 | 29,065,103 | +19,661 | 6.22% | 74,209,639 |
| 2017-01-20 | 2017-01-18 | 2.553 | 29,045,442 | +42,273 | 6.21% | 74,159,440 |
| 2017-01-19 | 2017-01-17 | 2.563 | 29,003,169 | +74,713 | 6.20% | 74,346,533 |
| 2017-01-18 | 2017-01-16 | 2.563 | 28,928,456 | +46,204 | 6.19% | 74,155,014 |
| 2017-01-13 | 2017-01-11 | 2.665 | 28,882,252 | -24,773 | 6.18% | 76,974,535 |
| 2017-01-12 | 2017-01-10 | 2.696 | 28,907,025 | -2,949 | 6.18% | 77,922,701 |
| 2017-01-10 | 2017-01-06 | 2.726 | 28,909,974 | +9,831 | 6.18% | 78,812,885 |
| 2017-01-09 | 2017-01-05 | 2.736 | 28,900,143 | -123,868 | 6.18% | 79,080,062 |
| 2017-01-06 | 2017-01-04 | 2.736 | 29,024,011 | -9,830 | 6.21% | 79,419,004 |
| 2017-01-05 | 2017-01-03 | 2.706 | 29,033,841 | -19,662 | 6.21% | 78,559,889 |
| 2017-01-04 | 2016-12-30 | 2.685 | 29,053,503 | -169,088 | 6.21% | 78,022,014 |
| 2017-01-03 | 2016-12-29 | 2.553 | 29,222,591 | -2,949 | 6.25% | 74,611,740 |
| 2016-12-30 | 2016-12-28 | 2.513 | 29,225,540 | -60,066 | 6.25% | 73,430,118 |
| 2016-12-29 | 2016-12-23 | 2.543 | 29,285,606 | -45,221 | 6.26% | 74,474,733 |
| 2016-12-28 | 2016-12-22 | 2.482 | 29,330,827 | -5,899 | 6.27% | 72,799,578 |
| 2016-12-23 | 2016-12-21 | 2.553 | 29,336,726 | -19,661 | 6.27% | 74,903,152 |
| 2016-12-22 | 2016-12-20 | 2.492 | 29,356,387 | -63,900 | 6.28% | 73,161,637 |
| 2016-12-21 | 2016-12-19 | 2.472 | 29,420,287 | -33,424 | 6.29% | 72,722,350 |
| 2016-12-20 | 2016-12-16 | 2.411 | 29,453,711 | +79,629 | 6.30% | 71,007,316 |
| 2016-12-19 | 2016-12-15 | 2.421 | 29,374,082 | -2,950 | 6.28% | 71,114,144 |
| 2016-12-16 | 2016-12-14 | 2.431 | 29,377,032 | -54,069 | 6.28% | 71,420,115 |
| 2016-12-15 | 2016-12-13 | 2.482 | 29,431,101 | +50,924 | 6.29% | 73,048,460 |
| 2016-12-14 | 2016-12-12 | 2.502 | 29,380,177 | +198,580 | 6.28% | 73,519,788 |
| 2016-12-13 | 2016-12-09 | 2.533 | 29,181,597 | -29,492 | 6.24% | 73,913,392 |
| 2016-12-12 | 2016-12-08 | 2.574 | 29,211,089 | +42,272 | 6.25% | 75,176,655 |
| 2016-12-09 | 2016-12-07 | 2.624 | 29,168,817 | +76,680 | 6.24% | 76,551,420 |
| 2016-12-08 | 2016-12-06 | 2.655 | 29,092,137 | -34,408 | 6.22% | 77,237,972 |
| 2016-12-07 | 2016-12-05 | 2.645 | 29,126,545 | +42,076 | 6.23% | 77,033,042 |
| 2016-12-06 | 2016-12-02 | 2.635 | 29,084,469 | +22,610 | 6.22% | 76,625,908 |
| 2016-12-05 | 2016-12-01 | 2.584 | 29,061,859 | +113,053 | 6.21% | 75,088,225 |
| 2016-12-02 | 2016-11-30 | 2.523 | 28,948,806 | -20,644 | 6.19% | 73,029,288 |
| 2016-12-01 | 2016-11-29 | 2.696 | 28,969,450 | +37,357 | 6.19% | 78,090,976 |
| 2016-11-30 | 2016-11-28 | 2.696 | 28,932,093 | -3,933 | 6.19% | 77,990,276 |
| 2016-11-29 | 2016-11-25 | 2.736 | 28,936,026 | -6,881 | 6.19% | 79,178,249 |
| 2016-11-25 | 2016-11-23 | 2.665 | 28,942,907 | +127,799 | 6.19% | 77,136,187 |
| 2016-11-24 | 2016-11-22 | 2.685 | 28,815,108 | +265,430 | 6.16% | 77,381,814 |
| 2016-11-23 | 2016-11-21 | 2.675 | 28,549,678 | +356,813 | 6.11% | 76,378,600 |
| 2016-11-22 | 2016-11-18 | 2.696 | 28,192,865 | +3,638 | 6.03% | 75,997,589 |
| 2016-11-21 | 2016-11-17 | 2.685 | 28,189,227 | +145,494 | 6.03% | 75,701,036 |
| 2016-11-18 | 2016-11-16 | 2.716 | 28,043,733 | +14,747 | 6.00% | 76,166,117 |
| 2016-11-17 | 2016-11-15 | 2.746 | 28,028,986 | +3,932 | 5.99% | 76,981,413 |
| 2016-11-16 | 2016-11-14 | 2.746 | 28,025,054 | -20,645 | 5.99% | 76,970,614 |
| 2016-11-15 | 2016-11-11 | 2.746 | 28,045,699 | +85,528 | 6.00% | 77,027,315 |
| 2016-11-14 | 2016-11-10 | 2.787 | 27,960,171 | +10,813 | 5.98% | 77,930,079 |
| 2016-11-11 | 2016-11-09 | 2.767 | 27,949,358 | +31,360 | 5.98% | 77,331,328 |
| 2016-11-10 | 2016-11-08 | 2.757 | 27,917,998 | -19,661 | 5.97% | 76,960,573 |
| 2016-11-09 | 2016-11-07 | 2.746 | 27,937,659 | +22,316 | 5.97% | 76,730,584 |
| 2016-11-08 | 2016-11-04 | 2.746 | 27,915,343 | +5,898 | 5.97% | 76,669,293 |
| 2016-11-07 | 2016-11-03 | 2.736 | 27,909,445 | -568,215 | 5.97% | 76,369,194 |
| 2016-11-04 | 2016-11-02 | 2.726 | 28,477,660 | +15,729 | 6.09% | 77,634,332 |
| 2016-11-03 | 2016-11-01 | 2.716 | 28,461,931 | -9,831 | 6.09% | 77,301,933 |
| 2016-11-02 | 2016-10-31 | 2.726 | 28,471,762 | -395,195 | 6.09% | 77,618,254 |
| 2016-11-01 | 2016-10-28 | 2.675 | 28,866,957 | +4,915 | 6.17% | 77,227,412 |
| 2016-10-31 | 2016-10-27 | 2.706 | 28,862,042 | +31,459 | 6.17% | 78,095,034 |
| 2016-10-28 | 2016-10-26 | 2.746 | 28,830,583 | +137,630 | 6.17% | 79,182,994 |
| 2016-10-27 | 2016-10-25 | 2.736 | 28,692,953 | -28,903 | 6.14% | 78,513,124 |
| 2016-10-25 | 2016-10-20 | 2.736 | 28,721,856 | +16,713 | 6.14% | 78,592,211 |
| 2016-10-24 | 2016-10-19 | 2.736 | 28,705,143 | +9,830 | 6.14% | 78,546,479 |
| 2016-10-20 | 2016-10-18 | 2.797 | 28,695,313 | +11,797 | 6.14% | 80,270,947 |
| 2016-10-19 | 2016-10-17 | 2.716 | 28,683,516 | -98 | 6.13% | 77,903,752 |
| 2016-10-18 | 2016-10-14 | 2.757 | 28,683,614 | -26,838 | 6.13% | 79,071,120 |
| 2016-10-17 | 2016-10-13 | 2.706 | 28,710,452 | -29,492 | 6.14% | 77,684,861 |
| 2016-10-14 | 2016-10-12 | 2.736 | 28,739,944 | +124,850 | 6.15% | 78,641,706 |
| 2016-10-13 | 2016-10-11 | 2.757 | 28,615,094 | +254,616 | 6.12% | 78,882,233 |
| 2016-10-12 | 2016-10-07 | 2.767 | 28,360,478 | +61,245 | 6.06% | 78,468,830 |
| 2016-10-11 | 2016-10-06 | 2.828 | 28,299,233 | +145,101 | 6.05% | 80,026,567 |
| 2016-10-07 | 2016-10-05 | 2.869 | 28,154,132 | +17,696 | 6.02% | 80,761,798 |
| 2016-10-06 | 2016-10-04 | 2.930 | 28,136,436 | -60,951 | 6.02% | 82,428,292 |
| 2016-10-05 | 2016-10-03 | 2.889 | 28,197,387 | +19,662 | 6.03% | 81,459,536 |
| 2016-10-04 | 2016-09-30 | 2.899 | 28,177,725 | -28,608 | 6.03% | 81,689,364 |
| 2016-10-03 | 2016-09-29 | 2.858 | 28,206,333 | +87,494 | 6.03% | 80,624,619 |
| 2016-09-30 | 2016-09-28 | 2.869 | 28,118,839 | -7,275 | 6.01% | 80,660,558 |
| 2016-09-29 | 2016-09-27 | 2.960 | 28,126,114 | +60,950 | 6.01% | 83,256,366 |
| 2016-09-28 | 2016-09-26 | 2.950 | 28,065,164 | -63,113 | 6.00% | 82,790,463 |
| 2016-09-27 | 2016-09-23 | 3.062 | 28,128,277 | +12,190 | 6.01% | 86,124,032 |
| 2016-09-26 | 2016-09-22 | 3.194 | 28,116,087 | +95,162 | 6.01% | 89,804,739 |
| 2016-09-23 | 2016-09-21 | 2.838 | 28,020,925 | -2,123,239 | 5.99% | 79,524,583 |
| 2016-09-22 | 2016-09-20 | 2.746 | 30,144,164 | -4,128,312 | 6.45% | 82,790,735 |
| 2016-09-21 | 2016-09-19 | 2.706 | 34,272,476 | -6,969,586 | 7.33% | 92,734,609 |
| 2016-09-20 | 2016-09-15 | 2.675 | 41,242,062 | +68,618 | 8.82% | 110,334,377 |
| 2016-09-19 | 2016-09-14 | 2.736 | 41,173,444 | -10,912 | 8.80% | 112,663,750 |
| 2016-09-15 | 2016-09-13 | 2.746 | 41,184,356 | -32,441 | 8.81% | 113,112,544 |
| 2016-09-14 | 2016-09-12 | 2.696 | 41,216,797 | -34,408 | 8.81% | 111,105,317 |
| 2016-09-13 | 2016-09-09 | 2.777 | 41,251,205 | -9,831 | 8.82% | 114,554,991 |
| 2016-09-12 | 2016-09-08 | 2.808 | 41,261,036 | +88,084 | 8.82% | 115,841,438 |
| 2016-09-09 | 2016-09-07 | 2.767 | 41,172,952 | -13,763 | 8.80% | 113,918,862 |
| 2016-09-08 | 2016-09-06 | 2.746 | 41,186,715 | +122,884 | 8.81% | 113,119,023 |
| 2016-09-07 | 2016-09-05 | 2.818 | 41,063,831 | +111,760 | 8.78% | 115,705,489 |
| 2016-09-06 | 2016-09-02 | 2.797 | 40,952,071 | +227,876 | 8.76% | 114,557,438 |
| 2016-09-05 | 2016-09-01 | 2.706 | 40,724,195 | +361,771 | 8.71% | 110,191,698 |
| 2016-09-02 | 2016-08-31 | 2.838 | 40,362,424 | +153,359 | 8.63% | 114,550,284 |
| 2016-09-01 | 2016-08-30 | 3.082 | 40,209,065 | +92,409 | 8.60% | 123,931,393 |
| 2016-08-31 | 2016-08-29 | 3.143 | 40,116,656 | +490,061 | 8.58% | 126,095,019 |
| 2016-08-30 | 2016-08-26 | 3.235 | 39,626,595 | +57,411 | 8.47% | 128,182,461 |
| 2016-08-29 | 2016-08-25 | 3.214 | 39,569,184 | +1,072,237 | 8.46% | 127,191,739 |
| 2016-08-26 | 2016-08-24 | 3.143 | 38,496,947 | +489,570 | 8.23% | 121,003,936 |
| 2016-08-25 | 2016-08-23 | 3.194 | 38,007,377 | +408,761 | 8.13% | 121,398,208 |
| 2016-08-24 | 2016-08-22 | 3.153 | 37,598,616 | +290,989 | 8.04% | 118,562,755 |
| 2016-08-23 | 2016-08-19 | 3.357 | 37,307,627 | +250,684 | 7.98% | 125,235,166 |
| 2016-08-22 | 2016-08-18 | 3.459 | 37,056,943 | +336,013 | 7.92% | 128,163,168 |
| 2016-08-19 | 2016-08-17 | 3.448 | 36,720,930 | +361,771 | 7.85% | 126,627,519 |
| 2016-08-18 | 2016-08-16 | 3.479 | 36,359,159 | +1,736,105 | 7.77% | 126,489,555 |
| 2016-08-17 | 2016-08-15 | 3.743 | 34,623,054 | +437,467 | 7.40% | 129,606,839 |
| 2016-08-16 | 2016-08-12 | 3.743 | 34,185,587 | +415,839 | 7.31% | 127,969,239 |
| 2016-08-15 | 2016-08-11 | 3.957 | 33,769,748 | +454,671 | 7.22% | 133,626,364 |
| 2016-08-12 | 2016-08-10 | 3.591 | 33,315,077 | +157,685 | 7.12% | 119,627,287 |
| 2016-08-11 | 2016-08-09 | 3.448 | 33,157,392 | -1,478,540 | 7.09% | 114,339,106 |
| 2016-08-10 | 2016-08-08 | 3.031 | 34,635,932 | +595,938 | 7.41% | 104,992,402 |
| 2016-08-09 | 2016-08-05 | 2.930 | 34,039,994 | +238,788 | 7.28% | 99,723,311 |
| 2016-08-08 | 2016-08-04 | 2.899 | 33,801,206 | +439,433 | 7.23% | 97,992,262 |
| 2016-08-05 | 2016-08-03 | 2.919 | 33,361,773 | +636,048 | 7.13% | 97,397,038 |
| 2016-08-04 | 2016-08-01 | 2.909 | 32,725,725 | +17,498 | 7.00% | 95,207,254 |
| 2016-08-03 | 2016-07-29 | 2.919 | 32,708,227 | +2,870,570 | 6.99% | 95,489,062 |
| 2016-08-01 | 2016-07-28 | 3.082 | 29,837,657 | +976,780 | 6.38% | 91,964,894 |
| 2016-07-29 | 2016-07-27 | 2.980 | 28,860,877 | +761,633 | 6.17% | 86,018,502 |
| 2016-07-28 | 2016-07-26 | 2.696 | 28,099,244 | +669,104 | 6.01% | 75,745,221 |
| 2016-07-27 | 2016-07-25 | 2.421 | 27,430,140 | +4,915 | 5.87% | 66,407,894 |
| 2016-07-26 | 2016-07-22 | 2.370 | 27,425,225 | +300,427 | 5.86% | 65,001,121 |
| 2016-07-25 | 2016-07-21 | 2.340 | 27,124,798 | +543,442 | 5.80% | 63,461,316 |
| 2016-07-22 | 2016-07-20 | 2.340 | 26,581,356 | -46,205 | 5.68% | 62,189,877 |
| 2016-07-21 | 2016-07-19 | 2.360 | 26,627,561 | -76,089 | 5.69% | 62,839,700 |
| 2016-07-20 | 2016-07-18 | 2.340 | 26,703,650 | +144,118 | 5.71% | 62,475,996 |
| 2016-07-19 | 2016-07-15 | 2.329 | 26,559,532 | +985,346 | 5.68% | 61,868,648 |
| 2016-07-18 | 2016-07-14 | 2.309 | 25,574,186 | +1,487,486 | 5.47% | 59,053,060 |
| 2016-07-15 | 2016-07-13 | 2.350 | 24,086,700 | +549,340 | 5.15% | 56,598,381 |
| 2016-07-14 | 2016-07-12 | 2.380 | 23,537,360 | +1,104,205 | 5.03% | 56,025,835 |
| 2016-07-13 | 2016-07-11 | 2.279 | 22,433,155 | +1,673,484 | 4.80% | 51,115,558 |
| 2016-07-12 | 2016-07-08 | 3.194 | 20,759,671 | 4.44% | 66,307,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy