History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.340 | 1,390,853 | +0 | 0.18% | 1,863,743 |
| 2025-10-13 | 2025-10-09 | 1.340 | 1,390,853 | +0 | 0.18% | 1,863,743 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,390,853 | +0 | 0.18% | 1,822,017 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,390,853 | +0 | 0.18% | 1,822,017 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,390,853 | +0 | 0.18% | 1,822,017 |
| 2025-10-06 | 2025-10-02 | 1.310 | 1,390,853 | +0 | 0.18% | 1,822,017 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,390,853 | +0 | 0.18% | 1,822,017 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1,390,853 | +0 | 0.18% | 1,822,017 |
| 2025-09-30 | 2025-09-26 | 1.320 | 1,390,853 | +0 | 0.18% | 1,835,926 |
| 2025-09-29 | 2025-09-25 | 1.320 | 1,390,853 | +0 | 0.18% | 1,835,926 |
| 2025-09-26 | 2025-09-24 | 1.320 | 1,390,853 | +0 | 0.18% | 1,835,926 |
| 2025-09-25 | 2025-09-23 | 1.340 | 1,390,853 | +0 | 0.18% | 1,863,743 |
| 2025-09-24 | 2025-09-22 | 1.340 | 1,390,853 | +0 | 0.18% | 1,863,743 |
| 2025-09-23 | 2025-09-19 | 1.340 | 1,390,853 | +0 | 0.18% | 1,863,743 |
| 2025-09-22 | 2025-09-18 | 1.340 | 1,390,853 | +0 | 0.18% | 1,863,743 |
| 2025-09-19 | 2025-09-17 | 1.350 | 1,390,853 | +0 | 0.18% | 1,877,652 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,390,853 | +0 | 0.18% | 1,822,017 |
| 2025-09-17 | 2025-09-15 | 1.260 | 1,390,853 | +0 | 0.18% | 1,752,475 |
| 2025-09-16 | 2025-09-12 | 1.250 | 1,390,853 | +0 | 0.18% | 1,738,566 |
| 2025-09-15 | 2025-09-11 | 1.290 | 1,390,853 | +0 | 0.18% | 1,794,200 |
| 2025-09-12 | 2025-09-10 | 1.300 | 1,390,853 | +0 | 0.18% | 1,808,109 |
| 2025-09-11 | 2025-09-09 | 1.290 | 1,390,853 | +0 | 0.18% | 1,794,200 |
| 2025-09-10 | 2025-09-08 | 1.300 | 1,390,853 | +0 | 0.18% | 1,808,109 |
| 2025-09-09 | 2025-09-05 | 1.180 | 1,390,853 | +0 | 0.18% | 1,641,207 |
| 2025-09-08 | 2025-09-04 | 1.180 | 1,390,853 | +0 | 0.18% | 1,641,207 |
| 2025-09-05 | 2025-09-03 | 1.240 | 1,390,853 | +0 | 0.18% | 1,724,658 |
| 2025-09-04 | 2025-09-02 | 1.210 | 1,390,853 | +0 | 0.18% | 1,682,932 |
| 2025-09-03 | 2025-09-01 | 1.220 | 1,390,853 | +0 | 0.18% | 1,696,841 |
| 2025-09-02 | 2025-08-29 | 1.210 | 1,390,853 | +0 | 0.18% | 1,682,932 |
| 2025-09-01 | 2025-08-28 | 1.250 | 1,390,853 | +0 | 0.18% | 1,738,566 |
| 2025-08-29 | 2025-08-27 | 1.210 | 1,390,853 | +0 | 0.18% | 1,682,932 |
| 2025-08-28 | 2025-08-26 | 1.290 | 1,390,853 | +0 | 0.18% | 1,794,200 |
| 2025-08-27 | 2025-08-25 | 1.390 | 1,390,853 | +0 | 0.18% | 1,933,286 |
| 2025-08-26 | 2025-08-22 | 1.270 | 1,390,853 | +0 | 0.18% | 1,766,383 |
| 2025-08-25 | 2025-08-21 | 1.280 | 1,390,853 | +0 | 0.18% | 1,780,292 |
| 2025-08-22 | 2025-08-20 | 1.250 | 1,390,853 | +0 | 0.18% | 1,738,566 |
| 2025-08-21 | 2025-08-19 | 1.320 | 1,390,853 | +0 | 0.18% | 1,835,926 |
| 2025-08-20 | 2025-08-18 | 1.370 | 1,390,853 | +0 | 0.18% | 1,905,469 |
| 2025-08-19 | 2025-08-15 | 1.300 | 1,390,853 | +0 | 0.18% | 1,808,109 |
| 2025-08-18 | 2025-08-14 | 1.330 | 1,390,853 | +0 | 0.18% | 1,849,834 |
| 2025-08-15 | 2025-08-13 | 1.330 | 1,390,853 | +0 | 0.18% | 1,849,834 |
| 2025-08-14 | 2025-08-12 | 1.360 | 1,390,853 | +0 | 0.18% | 1,891,560 |
| 2025-08-13 | 2025-08-11 | 1.310 | 1,390,853 | +0 | 0.18% | 1,822,017 |
| 2025-08-12 | 2025-08-08 | 1.360 | 1,390,853 | +0 | 0.18% | 1,891,560 |
| 2025-08-11 | 2025-08-07 | 1.340 | 1,390,853 | +0 | 0.18% | 1,863,743 |
| 2025-08-08 | 2025-08-06 | 1.340 | 1,390,853 | +0 | 0.18% | 1,863,743 |
| 2025-08-07 | 2025-08-05 | 1.340 | 1,390,853 | +0 | 0.18% | 1,863,743 |
| 2025-08-06 | 2025-08-04 | 1.320 | 1,390,853 | +0 | 0.18% | 1,835,926 |
| 2025-08-05 | 2025-08-01 | 1.340 | 1,390,853 | +0 | 0.18% | 1,863,743 |
| 2025-08-04 | 2025-07-31 | 1.350 | 1,390,853 | +0 | 0.18% | 1,877,652 |
| 2025-08-01 | 2025-07-30 | 1.330 | 1,390,853 | +0 | 0.18% | 1,849,834 |
| 2025-07-31 | 2025-07-29 | 1.350 | 1,390,853 | +0 | 0.18% | 1,877,652 |
| 2025-07-30 | 2025-07-28 | 1.370 | 1,390,853 | +0 | 0.18% | 1,905,469 |
| 2025-07-29 | 2025-07-25 | 1.380 | 1,390,853 | +0 | 0.18% | 1,919,377 |
| 2025-07-28 | 2025-07-24 | 1.250 | 1,390,853 | +0 | 0.18% | 1,738,566 |
| 2025-07-25 | 2025-07-23 | 1.240 | 1,390,853 | +0 | 0.18% | 1,724,658 |
| 2025-07-24 | 2025-07-22 | 1.300 | 1,390,853 | +0 | 0.18% | 1,808,109 |
| 2025-07-23 | 2025-07-21 | 1.350 | 1,390,853 | +0 | 0.18% | 1,877,652 |
| 2025-07-22 | 2025-07-18 | 1.360 | 1,390,853 | +0 | 0.18% | 1,891,560 |
| 2025-07-21 | 2025-07-17 | 1.340 | 1,390,853 | +0 | 0.18% | 1,863,743 |
| 2025-07-18 | 2025-07-16 | 1.480 | 1,390,853 | +0 | 0.18% | 2,058,462 |
| 2025-07-17 | 2025-07-15 | 1.500 | 1,390,853 | +0 | 0.18% | 2,086,280 |
| 2025-07-16 | 2025-07-14 | 1.320 | 1,390,853 | +0 | 0.18% | 1,835,926 |
| 2025-07-15 | 2025-07-11 | 1.490 | 1,390,853 | +0 | 0.18% | 2,072,371 |
| 2025-07-14 | 2025-07-10 | 1.590 | 1,390,853 | +0 | 0.18% | 2,211,456 |
| 2025-07-11 | 2025-07-09 | 1.280 | 1,390,853 | +0 | 0.18% | 1,780,292 |
| 2025-07-10 | 2025-07-08 | 1.200 | 1,390,853 | +0 | 0.18% | 1,669,024 |
| 2025-07-09 | 2025-07-07 | 1.170 | 1,390,853 | +0 | 0.18% | 1,627,298 |
| 2025-07-08 | 2025-07-04 | 1.200 | 1,390,853 | +0 | 0.18% | 1,669,024 |
| 2025-07-07 | 2025-07-03 | 1.200 | 1,390,853 | +0 | 0.18% | 1,669,024 |
| 2025-07-04 | 2025-07-02 | 1.200 | 1,390,853 | +0 | 0.18% | 1,669,024 |
| 2025-07-03 | 2025-06-30 | 1.240 | 1,390,853 | +0 | 0.18% | 1,724,658 |
| 2025-07-02 | 2025-06-27 | 1.240 | 1,390,853 | +0 | 0.18% | 1,724,658 |
| 2025-06-30 | 2025-06-26 | 1.270 | 1,390,853 | +0 | 0.18% | 1,766,383 |
| 2025-06-27 | 2025-06-25 | 1.240 | 1,390,853 | +0 | 0.18% | 1,724,658 |
| 2025-06-26 | 2025-06-24 | 1.220 | 1,390,853 | +0 | 0.18% | 1,696,841 |
| 2025-06-25 | 2025-06-23 | 1.200 | 1,390,853 | +0 | 0.18% | 1,669,024 |
| 2025-06-24 | 2025-06-20 | 1.180 | 1,390,853 | +0 | 0.18% | 1,641,207 |
| 2025-06-23 | 2025-06-19 | 1.150 | 1,390,853 | +0 | 0.18% | 1,599,481 |
| 2025-06-20 | 2025-06-18 | 1.200 | 1,390,853 | +0 | 0.18% | 1,669,024 |
| 2025-06-19 | 2025-06-17 | 1.290 | 1,390,853 | +0 | 0.18% | 1,794,200 |
| 2025-06-18 | 2025-06-16 | 1.260 | 1,390,853 | +0 | 0.18% | 1,752,475 |
| 2025-06-17 | 2025-06-13 | 1.260 | 1,390,853 | +0 | 0.18% | 1,752,475 |
| 2025-06-16 | 2025-06-12 | 1.250 | 1,390,853 | +0 | 0.18% | 1,738,566 |
| 2025-06-13 | 2025-06-11 | 1.430 | 1,390,853 | +0 | 0.18% | 1,988,920 |
| 2025-06-12 | 2025-06-10 | 1.230 | 1,390,853 | +0 | 0.18% | 1,710,749 |
| 2025-06-11 | 2025-06-09 | 1.350 | 1,390,853 | +0 | 0.18% | 1,877,652 |
| 2025-06-10 | 2025-06-06 | 1.280 | 1,390,853 | +0 | 0.18% | 1,780,292 |
| 2025-06-09 | 2025-06-05 | 1.280 | 1,390,853 | +0 | 0.18% | 1,780,292 |
| 2025-06-06 | 2025-06-04 | 1.302 | 1,390,853 | +0 | 0.18% | 1,810,948 |
| 2025-06-05 | 2025-06-03 | 1.343 | 1,390,853 | +23,545 | 0.18% | 1,867,540 |
| 2025-06-04 | 2025-06-02 | 1.261 | 1,367,308 | +0 | 0.18% | 1,724,657 |
| 2025-06-03 | 2025-05-30 | 1.221 | 1,367,308 | +0 | 0.18% | 1,669,023 |
| 2025-06-02 | 2025-05-29 | 1.221 | 1,367,308 | +0 | 0.18% | 1,669,023 |
| 2025-05-30 | 2025-05-28 | 1.221 | 1,367,308 | +0 | 0.18% | 1,669,023 |
| 2025-05-29 | 2025-05-27 | 1.221 | 1,367,308 | +0 | 0.18% | 1,669,023 |
| 2025-05-28 | 2025-05-26 | 1.221 | 1,367,308 | +0 | 0.18% | 1,669,023 |
| 2025-05-27 | 2025-05-23 | 1.221 | 1,367,308 | +0 | 0.18% | 1,669,023 |
| 2025-05-26 | 2025-05-22 | 1.221 | 1,367,308 | +0 | 0.18% | 1,669,023 |
| 2025-05-23 | 2025-05-21 | 1.180 | 1,367,308 | +0 | 0.18% | 1,613,389 |
| 2025-05-22 | 2025-05-20 | 1.241 | 1,367,308 | +0 | 0.18% | 1,696,840 |
| 2025-05-21 | 2025-05-19 | 1.241 | 1,367,308 | +0 | 0.18% | 1,696,840 |
| 2025-05-20 | 2025-05-16 | 1.241 | 1,367,308 | +0 | 0.18% | 1,696,840 |
| 2025-05-19 | 2025-05-15 | 1.241 | 1,367,308 | +0 | 0.18% | 1,696,840 |
| 2025-05-16 | 2025-05-14 | 1.241 | 1,367,308 | +0 | 0.18% | 1,696,840 |
| 2025-05-15 | 2025-05-13 | 1.241 | 1,367,308 | +0 | 0.18% | 1,696,840 |
| 2025-05-14 | 2025-05-12 | 1.241 | 1,367,308 | +0 | 0.18% | 1,696,840 |
| 2025-05-13 | 2025-05-09 | 1.139 | 1,367,308 | +0 | 0.18% | 1,557,755 |
| 2025-05-12 | 2025-05-08 | 1.088 | 1,367,308 | +0 | 0.18% | 1,488,212 |
| 2025-05-09 | 2025-05-07 | 1.088 | 1,367,308 | +0 | 0.18% | 1,488,212 |
| 2025-05-08 | 2025-05-06 | 1.088 | 1,367,308 | +0 | 0.18% | 1,488,212 |
| 2025-05-07 | 2025-05-02 | 1.088 | 1,367,308 | +0 | 0.18% | 1,488,212 |
| 2025-05-06 | 2025-04-30 | 1.088 | 1,367,308 | +0 | 0.18% | 1,488,212 |
| 2025-05-02 | 2025-04-29 | 1.088 | 1,367,308 | +0 | 0.18% | 1,488,212 |
| 2025-04-30 | 2025-04-28 | 1.088 | 1,367,308 | +0 | 0.18% | 1,488,212 |
| 2025-04-29 | 2025-04-25 | 1.088 | 1,367,308 | +0 | 0.18% | 1,488,212 |
| 2025-04-28 | 2025-04-24 | 1.088 | 1,367,308 | +0 | 0.18% | 1,488,212 |
| 2025-04-25 | 2025-04-23 | 1.088 | 1,367,308 | +0 | 0.18% | 1,488,212 |
| 2025-04-24 | 2025-04-22 | 1.088 | 1,367,308 | +0 | 0.18% | 1,488,212 |
| 2025-04-23 | 2025-04-17 | 1.088 | 1,367,308 | +0 | 0.18% | 1,488,212 |
| 2025-04-22 | 2025-04-16 | 1.088 | 1,367,308 | +0 | 0.18% | 1,488,212 |
| 2025-04-17 | 2025-04-15 | 1.088 | 1,367,308 | +0 | 0.18% | 1,488,212 |
| 2025-04-16 | 2025-04-14 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2025-04-15 | 2025-04-11 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2025-04-14 | 2025-04-10 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2025-04-11 | 2025-04-09 | 1.058 | 1,367,308 | +0 | 0.18% | 1,446,487 |
| 2025-04-10 | 2025-04-08 | 1.058 | 1,367,308 | +0 | 0.18% | 1,446,487 |
| 2025-04-09 | 2025-04-07 | 1.068 | 1,367,308 | +0 | 0.18% | 1,460,395 |
| 2025-04-08 | 2025-04-03 | 1.099 | 1,367,308 | +0 | 0.18% | 1,502,121 |
| 2025-04-07 | 2025-04-02 | 1.099 | 1,367,308 | +0 | 0.18% | 1,502,121 |
| 2025-04-03 | 2025-04-01 | 1.099 | 1,367,308 | +0 | 0.18% | 1,502,121 |
| 2025-04-02 | 2025-03-31 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2025-04-01 | 2025-03-28 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2025-03-31 | 2025-03-27 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2025-03-28 | 2025-03-26 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2025-03-27 | 2025-03-25 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2025-03-26 | 2025-03-24 | 1.139 | 1,367,308 | +0 | 0.18% | 1,557,755 |
| 2025-03-25 | 2025-03-21 | 1.139 | 1,367,308 | +0 | 0.18% | 1,557,755 |
| 2025-03-24 | 2025-03-20 | 1.170 | 1,367,308 | +0 | 0.18% | 1,599,480 |
| 2025-03-21 | 2025-03-19 | 1.272 | 1,367,308 | +0 | 0.18% | 1,738,566 |
| 2025-03-20 | 2025-03-18 | 1.272 | 1,367,308 | +0 | 0.18% | 1,738,566 |
| 2025-03-19 | 2025-03-17 | 1.272 | 1,367,308 | +0 | 0.18% | 1,738,566 |
| 2025-03-18 | 2025-03-14 | 1.272 | 1,367,308 | +0 | 0.18% | 1,738,566 |
| 2025-03-17 | 2025-03-13 | 1.272 | 1,367,308 | +0 | 0.18% | 1,738,566 |
| 2025-03-14 | 2025-03-12 | 1.272 | 1,367,308 | +0 | 0.18% | 1,738,566 |
| 2025-03-13 | 2025-03-11 | 1.272 | 1,367,308 | +0 | 0.18% | 1,738,566 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,367,308 | +0 | 0.18% | 1,655,115 |
| 2025-03-11 | 2025-03-07 | 1.210 | 1,367,308 | +0 | 0.18% | 1,655,115 |
| 2025-03-10 | 2025-03-06 | 1.210 | 1,367,308 | +0 | 0.18% | 1,655,115 |
| 2025-03-07 | 2025-03-05 | 1.210 | 1,367,308 | +0 | 0.18% | 1,655,115 |
| 2025-03-06 | 2025-03-04 | 1.170 | 1,367,308 | +0 | 0.18% | 1,599,480 |
| 2025-03-05 | 2025-03-03 | 1.170 | 1,367,308 | +0 | 0.18% | 1,599,480 |
| 2025-03-04 | 2025-02-28 | 1.170 | 1,367,308 | +0 | 0.18% | 1,599,480 |
| 2025-03-03 | 2025-02-27 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2025-02-28 | 2025-02-26 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2025-02-27 | 2025-02-25 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2025-02-26 | 2025-02-24 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2025-02-25 | 2025-02-21 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2025-02-24 | 2025-02-20 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2025-02-21 | 2025-02-19 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2025-02-20 | 2025-02-18 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2025-02-19 | 2025-02-17 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2025-02-18 | 2025-02-14 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2025-02-17 | 2025-02-13 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2025-02-14 | 2025-02-12 | 1.058 | 1,367,308 | +0 | 0.18% | 1,446,487 |
| 2025-02-13 | 2025-02-11 | 1.058 | 1,367,308 | +0 | 0.18% | 1,446,487 |
| 2025-02-12 | 2025-02-10 | 1.058 | 1,367,308 | +0 | 0.18% | 1,446,487 |
| 2025-02-11 | 2025-02-07 | 1.058 | 1,367,308 | +0 | 0.18% | 1,446,487 |
| 2025-02-10 | 2025-02-06 | 1.058 | 1,367,308 | +0 | 0.18% | 1,446,487 |
| 2025-02-07 | 2025-02-05 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2025-02-06 | 2025-02-04 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2025-02-05 | 2025-02-03 | 1.017 | 1,367,308 | +0 | 0.18% | 1,390,853 |
| 2025-02-04 | 2025-01-28 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2025-02-03 | 2025-01-24 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2025-01-27 | 2025-01-23 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2025-01-24 | 2025-01-22 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2025-01-23 | 2025-01-21 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2025-01-22 | 2025-01-20 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2025-01-21 | 2025-01-17 | 1.027 | 1,367,308 | +0 | 0.18% | 1,404,761 |
| 2025-01-20 | 2025-01-16 | 1.027 | 1,367,308 | +0 | 0.18% | 1,404,761 |
| 2025-01-17 | 2025-01-15 | 1.027 | 1,367,308 | +0 | 0.18% | 1,404,761 |
| 2025-01-16 | 2025-01-14 | 1.027 | 1,367,308 | +0 | 0.18% | 1,404,761 |
| 2025-01-15 | 2025-01-13 | 1.027 | 1,367,308 | +0 | 0.18% | 1,404,761 |
| 2025-01-14 | 2025-01-10 | 1.027 | 1,367,308 | +0 | 0.18% | 1,404,761 |
| 2025-01-13 | 2025-01-09 | 1.027 | 1,367,308 | +0 | 0.18% | 1,404,761 |
| 2025-01-10 | 2025-01-08 | 1.027 | 1,367,308 | +0 | 0.18% | 1,404,761 |
| 2025-01-09 | 2025-01-07 | 1.027 | 1,367,308 | +0 | 0.18% | 1,404,761 |
| 2025-01-08 | 2025-01-06 | 1.027 | 1,367,308 | +0 | 0.18% | 1,404,761 |
| 2025-01-07 | 2025-01-03 | 1.027 | 1,367,308 | +0 | 0.18% | 1,404,761 |
| 2025-01-06 | 2025-01-02 | 1.027 | 1,367,308 | +0 | 0.18% | 1,404,761 |
| 2025-01-03 | 2024-12-31 | 1.027 | 1,367,308 | +0 | 0.18% | 1,404,761 |
| 2025-01-02 | 2024-12-27 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-12-30 | 2024-12-24 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-12-27 | 2024-12-20 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-12-23 | 2024-12-19 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-12-20 | 2024-12-18 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-12-19 | 2024-12-17 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2024-12-18 | 2024-12-16 | 1.119 | 1,367,308 | +0 | 0.18% | 1,529,938 |
| 2024-12-17 | 2024-12-13 | 1.119 | 1,367,308 | +0 | 0.18% | 1,529,938 |
| 2024-12-16 | 2024-12-12 | 1.119 | 1,367,308 | +0 | 0.18% | 1,529,938 |
| 2024-12-13 | 2024-12-11 | 1.119 | 1,367,308 | +0 | 0.18% | 1,529,938 |
| 2024-12-12 | 2024-12-10 | 1.119 | 1,367,308 | +0 | 0.18% | 1,529,938 |
| 2024-12-11 | 2024-12-09 | 1.099 | 1,367,308 | +0 | 0.18% | 1,502,121 |
| 2024-12-10 | 2024-12-06 | 1.099 | 1,367,308 | +0 | 0.18% | 1,502,121 |
| 2024-12-09 | 2024-12-05 | 1.099 | 1,367,308 | +0 | 0.18% | 1,502,121 |
| 2024-12-06 | 2024-12-04 | 1.099 | 1,367,308 | +0 | 0.18% | 1,502,121 |
| 2024-12-05 | 2024-12-03 | 1.099 | 1,367,308 | +0 | 0.18% | 1,502,121 |
| 2024-12-04 | 2024-12-02 | 1.099 | 1,367,308 | +0 | 0.18% | 1,502,121 |
| 2024-12-03 | 2024-11-29 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-12-02 | 2024-11-28 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-29 | 2024-11-27 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-28 | 2024-11-26 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-27 | 2024-11-25 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-26 | 2024-11-22 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-25 | 2024-11-21 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-22 | 2024-11-20 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-21 | 2024-11-19 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-20 | 2024-11-18 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-19 | 2024-11-15 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-18 | 2024-11-14 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-15 | 2024-11-13 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-14 | 2024-11-12 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-13 | 2024-11-11 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-12 | 2024-11-08 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-11 | 2024-11-07 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-08 | 2024-11-06 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-07 | 2024-11-05 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-06 | 2024-11-04 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-05 | 2024-11-01 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-04 | 2024-10-31 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-11-01 | 2024-10-30 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-10-31 | 2024-10-29 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-10-30 | 2024-10-28 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-10-29 | 2024-10-25 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2024-10-28 | 2024-10-24 | 0.997 | 1,367,308 | +0 | 0.18% | 1,363,035 |
| 2024-10-25 | 2024-10-23 | 0.926 | 1,367,308 | +0 | 0.18% | 1,265,676 |
| 2024-10-24 | 2024-10-22 | 0.936 | 1,367,308 | +0 | 0.18% | 1,279,584 |
| 2024-10-23 | 2024-10-21 | 0.946 | 1,367,308 | +0 | 0.18% | 1,293,493 |
| 2024-10-22 | 2024-10-18 | 0.977 | 1,367,308 | +0 | 0.18% | 1,335,218 |
| 2024-10-21 | 2024-10-17 | 0.977 | 1,367,308 | +0 | 0.18% | 1,335,218 |
| 2024-10-18 | 2024-10-16 | 0.977 | 1,367,308 | +0 | 0.18% | 1,335,218 |
| 2024-10-17 | 2024-10-15 | 0.977 | 1,367,308 | +0 | 0.18% | 1,335,218 |
| 2024-10-16 | 2024-10-14 | 0.997 | 1,367,308 | +0 | 0.18% | 1,363,035 |
| 2024-10-15 | 2024-10-10 | 1.007 | 1,367,308 | +0 | 0.18% | 1,376,944 |
| 2024-10-14 | 2024-10-09 | 0.997 | 1,367,308 | +0 | 0.18% | 1,363,035 |
| 2024-10-10 | 2024-10-08 | 1.007 | 1,367,308 | +0 | 0.18% | 1,376,944 |
| 2024-10-09 | 2024-10-07 | 1.017 | 1,367,308 | +0 | 0.18% | 1,390,853 |
| 2024-10-08 | 2024-10-04 | 1.058 | 1,367,308 | +0 | 0.18% | 1,446,487 |
| 2024-10-07 | 2024-10-03 | 1.078 | 1,367,308 | +0 | 0.18% | 1,474,304 |
| 2024-10-04 | 2024-10-02 | 1.088 | 1,367,308 | +0 | 0.18% | 1,488,212 |
| 2024-10-03 | 2024-09-30 | 1.017 | 1,367,308 | +0 | 0.18% | 1,390,853 |
| 2024-10-02 | 2024-09-27 | 1.017 | 1,367,308 | +0 | 0.18% | 1,390,853 |
| 2024-09-30 | 2024-09-26 | 0.977 | 1,367,308 | +0 | 0.18% | 1,335,218 |
| 2024-09-27 | 2024-09-25 | 0.987 | 1,367,308 | +0 | 0.18% | 1,349,127 |
| 2024-09-26 | 2024-09-24 | 0.895 | 1,367,308 | +0 | 0.18% | 1,223,950 |
| 2024-09-25 | 2024-09-23 | 0.966 | 1,367,308 | +0 | 0.18% | 1,321,310 |
| 2024-09-24 | 2024-09-20 | 0.977 | 1,367,308 | +0 | 0.18% | 1,335,218 |
| 2024-09-23 | 2024-09-19 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-09-20 | 2024-09-17 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-09-19 | 2024-09-16 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-09-17 | 2024-09-13 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-09-16 | 2024-09-12 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-09-13 | 2024-09-11 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-09-12 | 2024-09-10 | 1.007 | 1,367,308 | +0 | 0.18% | 1,376,944 |
| 2024-09-11 | 2024-09-09 | 1.068 | 1,367,308 | +0 | 0.18% | 1,460,395 |
| 2024-09-10 | 2024-09-05 | 1.068 | 1,367,308 | +0 | 0.18% | 1,460,395 |
| 2024-09-09 | 2024-09-04 | 1.068 | 1,367,308 | +0 | 0.18% | 1,460,395 |
| 2024-09-05 | 2024-09-03 | 1.068 | 1,367,308 | +0 | 0.18% | 1,460,395 |
| 2024-09-04 | 2024-09-02 | 1.068 | 1,367,308 | +0 | 0.18% | 1,460,395 |
| 2024-09-03 | 2024-08-30 | 1.068 | 1,367,308 | +0 | 0.18% | 1,460,395 |
| 2024-09-02 | 2024-08-29 | 1.099 | 1,367,308 | +0 | 0.18% | 1,502,121 |
| 2024-08-30 | 2024-08-28 | 1.099 | 1,367,308 | +0 | 0.18% | 1,502,121 |
| 2024-08-29 | 2024-08-27 | 1.068 | 1,367,308 | +0 | 0.18% | 1,460,395 |
| 2024-08-28 | 2024-08-26 | 1.038 | 1,367,308 | +0 | 0.18% | 1,418,670 |
| 2024-08-27 | 2024-08-23 | 1.038 | 1,367,308 | +0 | 0.18% | 1,418,670 |
| 2024-08-26 | 2024-08-22 | 0.997 | 1,367,308 | +0 | 0.18% | 1,363,035 |
| 2024-08-23 | 2024-08-21 | 0.977 | 1,367,308 | +0 | 0.18% | 1,335,218 |
| 2024-08-22 | 2024-08-20 | 0.977 | 1,367,308 | +0 | 0.18% | 1,335,218 |
| 2024-08-21 | 2024-08-19 | 0.865 | 1,367,308 | +0 | 0.18% | 1,182,225 |
| 2024-08-20 | 2024-08-16 | 0.926 | 1,367,308 | +0 | 0.18% | 1,265,676 |
| 2024-08-19 | 2024-08-15 | 0.926 | 1,367,308 | +0 | 0.18% | 1,265,676 |
| 2024-08-16 | 2024-08-14 | 0.905 | 1,367,308 | +0 | 0.18% | 1,237,859 |
| 2024-08-15 | 2024-08-13 | 0.987 | 1,367,308 | +0 | 0.18% | 1,349,127 |
| 2024-08-14 | 2024-08-12 | 0.987 | 1,367,308 | +0 | 0.18% | 1,349,127 |
| 2024-08-13 | 2024-08-09 | 0.987 | 1,367,308 | +0 | 0.18% | 1,349,127 |
| 2024-08-12 | 2024-08-08 | 0.987 | 1,367,308 | +0 | 0.18% | 1,349,127 |
| 2024-08-09 | 2024-08-07 | 0.997 | 1,367,308 | +0 | 0.18% | 1,363,035 |
| 2024-08-08 | 2024-08-06 | 0.997 | 1,367,308 | +0 | 0.18% | 1,363,035 |
| 2024-08-07 | 2024-08-05 | 0.956 | 1,367,308 | +0 | 0.18% | 1,307,401 |
| 2024-08-06 | 2024-08-02 | 0.956 | 1,367,308 | +0 | 0.18% | 1,307,401 |
| 2024-08-05 | 2024-08-01 | 0.915 | 1,367,308 | +0 | 0.18% | 1,251,767 |
| 2024-08-02 | 2024-07-31 | 0.915 | 1,367,308 | +0 | 0.18% | 1,251,767 |
| 2024-08-01 | 2024-07-30 | 0.875 | 1,367,308 | +0 | 0.18% | 1,196,133 |
| 2024-07-31 | 2024-07-29 | 0.875 | 1,367,308 | +0 | 0.18% | 1,196,133 |
| 2024-07-30 | 2024-07-26 | 0.875 | 1,367,308 | +0 | 0.18% | 1,196,133 |
| 2024-07-29 | 2024-07-25 | 0.875 | 1,367,308 | +0 | 0.18% | 1,196,133 |
| 2024-07-26 | 2024-07-24 | 0.875 | 1,367,308 | +0 | 0.18% | 1,196,133 |
| 2024-07-25 | 2024-07-23 | 0.875 | 1,367,308 | +0 | 0.18% | 1,196,133 |
| 2024-07-24 | 2024-07-22 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-07-23 | 2024-07-19 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-07-22 | 2024-07-18 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-07-19 | 2024-07-17 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-07-18 | 2024-07-16 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-07-17 | 2024-07-15 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-07-16 | 2024-07-12 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-07-15 | 2024-07-11 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-07-12 | 2024-07-10 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-07-11 | 2024-07-09 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-07-10 | 2024-07-08 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-07-09 | 2024-07-05 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-07-08 | 2024-07-04 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2024-07-05 | 2024-07-03 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2024-07-04 | 2024-07-02 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2024-07-03 | 2024-06-28 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2024-07-02 | 2024-06-27 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2024-06-28 | 2024-06-26 | 0.865 | 1,367,308 | +0 | 0.18% | 1,182,225 |
| 2024-06-27 | 2024-06-25 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-06-26 | 2024-06-24 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-06-25 | 2024-06-21 | 0.905 | 1,367,308 | +0 | 0.18% | 1,237,859 |
| 2024-06-24 | 2024-06-20 | 0.895 | 1,367,308 | +0 | 0.18% | 1,223,950 |
| 2024-06-21 | 2024-06-19 | 0.875 | 1,367,308 | +0 | 0.18% | 1,196,133 |
| 2024-06-20 | 2024-06-18 | 0.875 | 1,367,308 | +0 | 0.18% | 1,196,133 |
| 2024-06-19 | 2024-06-17 | 0.875 | 1,367,308 | +0 | 0.18% | 1,196,133 |
| 2024-06-18 | 2024-06-14 | 0.905 | 1,367,308 | +0 | 0.18% | 1,237,859 |
| 2024-06-17 | 2024-06-13 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2024-06-14 | 2024-06-12 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2024-06-13 | 2024-06-11 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2024-06-12 | 2024-06-07 | 0.865 | 1,367,308 | +0 | 0.18% | 1,182,225 |
| 2024-06-11 | 2024-06-06 | 0.865 | 1,367,308 | +0 | 0.18% | 1,182,225 |
| 2024-06-07 | 2024-06-05 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-06-06 | 2024-06-04 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-06-05 | 2024-06-03 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-06-04 | 2024-05-31 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-06-03 | 2024-05-30 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-05-31 | 2024-05-29 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-05-30 | 2024-05-28 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-05-29 | 2024-05-27 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-05-28 | 2024-05-24 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-05-27 | 2024-05-23 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-05-24 | 2024-05-22 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2024-05-23 | 2024-05-21 | 0.905 | 1,367,308 | +0 | 0.18% | 1,237,859 |
| 2024-05-22 | 2024-05-20 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-05-21 | 2024-05-17 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-05-20 | 2024-05-16 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-05-17 | 2024-05-14 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-05-16 | 2024-05-13 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-05-14 | 2024-05-10 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-05-13 | 2024-05-09 | 0.844 | 1,367,308 | +0 | 0.18% | 1,154,408 |
| 2024-05-10 | 2024-05-08 | 0.844 | 1,367,308 | +0 | 0.18% | 1,154,408 |
| 2024-05-09 | 2024-05-07 | 0.844 | 1,367,308 | +0 | 0.18% | 1,154,408 |
| 2024-05-08 | 2024-05-06 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2024-05-07 | 2024-05-03 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-05-06 | 2024-05-02 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-05-03 | 2024-04-30 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-05-02 | 2024-04-29 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-04-30 | 2024-04-26 | 0.814 | 1,367,308 | +0 | 0.18% | 1,112,682 |
| 2024-04-29 | 2024-04-25 | 0.814 | 1,367,308 | +0 | 0.18% | 1,112,682 |
| 2024-04-26 | 2024-04-24 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-04-25 | 2024-04-23 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-04-24 | 2024-04-22 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-04-23 | 2024-04-19 | 0.763 | 1,367,308 | +0 | 0.18% | 1,043,139 |
| 2024-04-22 | 2024-04-18 | 0.763 | 1,367,308 | +0 | 0.18% | 1,043,139 |
| 2024-04-19 | 2024-04-17 | 0.773 | 1,367,308 | +0 | 0.18% | 1,057,048 |
| 2024-04-18 | 2024-04-16 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-04-17 | 2024-04-15 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2024-04-16 | 2024-04-12 | 0.743 | 1,367,308 | +0 | 0.18% | 1,015,322 |
| 2024-04-15 | 2024-04-11 | 0.773 | 1,367,308 | +0 | 0.18% | 1,057,048 |
| 2024-04-12 | 2024-04-10 | 0.783 | 1,367,308 | +0 | 0.18% | 1,070,956 |
| 2024-04-11 | 2024-04-09 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-04-10 | 2024-04-08 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-04-09 | 2024-04-05 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-04-08 | 2024-04-03 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-04-05 | 2024-04-02 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-04-03 | 2024-03-28 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-04-02 | 2024-03-27 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-03-28 | 2024-03-26 | 0.783 | 1,367,308 | +0 | 0.18% | 1,070,956 |
| 2024-03-27 | 2024-03-25 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-03-26 | 2024-03-22 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-03-25 | 2024-03-21 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-03-22 | 2024-03-20 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-03-21 | 2024-03-19 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-03-20 | 2024-03-18 | 0.814 | 1,367,308 | +0 | 0.18% | 1,112,682 |
| 2024-03-19 | 2024-03-15 | 0.824 | 1,367,308 | +0 | 0.18% | 1,126,591 |
| 2024-03-18 | 2024-03-14 | 0.824 | 1,367,308 | +0 | 0.18% | 1,126,591 |
| 2024-03-15 | 2024-03-13 | 0.824 | 1,367,308 | +0 | 0.18% | 1,126,591 |
| 2024-03-14 | 2024-03-12 | 0.824 | 1,367,308 | +0 | 0.18% | 1,126,591 |
| 2024-03-13 | 2024-03-11 | 0.824 | 1,367,308 | +0 | 0.18% | 1,126,591 |
| 2024-03-12 | 2024-03-08 | 0.824 | 1,367,308 | +0 | 0.18% | 1,126,591 |
| 2024-03-11 | 2024-03-07 | 0.824 | 1,367,308 | +0 | 0.18% | 1,126,591 |
| 2024-03-08 | 2024-03-06 | 0.824 | 1,367,308 | +0 | 0.18% | 1,126,591 |
| 2024-03-07 | 2024-03-05 | 0.824 | 1,367,308 | +0 | 0.18% | 1,126,591 |
| 2024-03-06 | 2024-03-04 | 0.824 | 1,367,308 | +0 | 0.18% | 1,126,591 |
| 2024-03-05 | 2024-03-01 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2024-03-04 | 2024-02-29 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2024-03-01 | 2024-02-28 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2024-02-29 | 2024-02-27 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2024-02-28 | 2024-02-26 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-02-27 | 2024-02-23 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-02-26 | 2024-02-22 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-02-23 | 2024-02-21 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-02-22 | 2024-02-20 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-02-21 | 2024-02-19 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-02-20 | 2024-02-16 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-02-19 | 2024-02-15 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-02-16 | 2024-02-14 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-02-15 | 2024-02-09 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-02-14 | 2024-02-07 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2024-02-08 | 2024-02-06 | 0.743 | 1,367,308 | +0 | 0.18% | 1,015,322 |
| 2024-02-07 | 2024-02-05 | 0.743 | 1,367,308 | +0 | 0.18% | 1,015,322 |
| 2024-02-06 | 2024-02-02 | 0.743 | 1,367,308 | +0 | 0.18% | 1,015,322 |
| 2024-02-05 | 2024-02-01 | 0.743 | 1,367,308 | +0 | 0.18% | 1,015,322 |
| 2024-02-02 | 2024-01-31 | 0.743 | 1,367,308 | +0 | 0.18% | 1,015,322 |
| 2024-02-01 | 2024-01-30 | 0.743 | 1,367,308 | +0 | 0.18% | 1,015,322 |
| 2024-01-31 | 2024-01-29 | 0.743 | 1,367,308 | +0 | 0.18% | 1,015,322 |
| 2024-01-30 | 2024-01-26 | 0.743 | 1,367,308 | +0 | 0.18% | 1,015,322 |
| 2024-01-29 | 2024-01-25 | 0.743 | 1,367,308 | +0 | 0.18% | 1,015,322 |
| 2024-01-26 | 2024-01-24 | 0.743 | 1,367,308 | +0 | 0.18% | 1,015,322 |
| 2024-01-25 | 2024-01-23 | 0.743 | 1,367,308 | +0 | 0.18% | 1,015,322 |
| 2024-01-24 | 2024-01-22 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-01-23 | 2024-01-19 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-01-22 | 2024-01-18 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-01-19 | 2024-01-17 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-01-18 | 2024-01-16 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-01-17 | 2024-01-15 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-01-16 | 2024-01-12 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-01-15 | 2024-01-11 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-01-12 | 2024-01-10 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-01-11 | 2024-01-09 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-01-10 | 2024-01-08 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-01-09 | 2024-01-05 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-01-08 | 2024-01-04 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-01-05 | 2024-01-03 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-01-04 | 2024-01-02 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-01-03 | 2023-12-29 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2024-01-02 | 2023-12-28 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2023-12-29 | 2023-12-27 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2023-12-28 | 2023-12-22 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2023-12-27 | 2023-12-21 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2023-12-22 | 2023-12-20 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2023-12-21 | 2023-12-19 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2023-12-20 | 2023-12-18 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2023-12-19 | 2023-12-15 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2023-12-18 | 2023-12-14 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2023-12-15 | 2023-12-13 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2023-12-14 | 2023-12-12 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2023-12-13 | 2023-12-11 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2023-12-12 | 2023-12-08 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2023-12-11 | 2023-12-07 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2023-12-08 | 2023-12-06 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2023-12-07 | 2023-12-05 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2023-12-06 | 2023-12-04 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2023-12-05 | 2023-12-01 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2023-12-04 | 2023-11-30 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2023-12-01 | 2023-11-29 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2023-11-30 | 2023-11-28 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2023-11-29 | 2023-11-27 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2023-11-28 | 2023-11-24 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2023-11-27 | 2023-11-23 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2023-11-24 | 2023-11-22 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2023-11-23 | 2023-11-21 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2023-11-22 | 2023-11-20 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2023-11-21 | 2023-11-17 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2023-11-20 | 2023-11-16 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2023-11-17 | 2023-11-15 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2023-11-16 | 2023-11-14 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2023-11-15 | 2023-11-13 | 0.814 | 1,367,308 | +0 | 0.18% | 1,112,682 |
| 2023-11-14 | 2023-11-10 | 0.814 | 1,367,308 | +0 | 0.18% | 1,112,682 |
| 2023-11-13 | 2023-11-09 | 0.814 | 1,367,308 | +0 | 0.18% | 1,112,682 |
| 2023-11-10 | 2023-11-08 | 0.905 | 1,367,308 | +0 | 0.18% | 1,237,859 |
| 2023-11-09 | 2023-11-07 | 0.905 | 1,367,308 | +0 | 0.18% | 1,237,859 |
| 2023-11-08 | 2023-11-06 | 0.915 | 1,367,308 | +0 | 0.18% | 1,251,767 |
| 2023-11-07 | 2023-11-03 | 0.905 | 1,367,308 | +0 | 0.18% | 1,237,859 |
| 2023-11-06 | 2023-11-02 | 0.905 | 1,367,308 | +0 | 0.18% | 1,237,859 |
| 2023-11-03 | 2023-11-01 | 0.905 | 1,367,308 | +0 | 0.18% | 1,237,859 |
| 2023-11-02 | 2023-10-31 | 0.905 | 1,367,308 | +0 | 0.18% | 1,237,859 |
| 2023-11-01 | 2023-10-30 | 0.905 | 1,367,308 | +0 | 0.18% | 1,237,859 |
| 2023-10-31 | 2023-10-27 | 0.905 | 1,367,308 | +0 | 0.18% | 1,237,859 |
| 2023-10-30 | 2023-10-26 | 0.915 | 1,367,308 | +0 | 0.18% | 1,251,767 |
| 2023-10-27 | 2023-10-25 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2023-10-26 | 2023-10-24 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2023-10-25 | 2023-10-20 | 0.783 | 1,367,308 | +0 | 0.18% | 1,070,956 |
| 2023-10-24 | 2023-10-19 | 0.783 | 1,367,308 | +0 | 0.18% | 1,070,956 |
| 2023-10-20 | 2023-10-18 | 0.885 | 1,367,308 | +0 | 0.18% | 1,210,042 |
| 2023-10-19 | 2023-10-17 | 0.804 | 1,367,308 | +0 | 0.18% | 1,098,773 |
| 2023-10-18 | 2023-10-16 | 0.651 | 1,367,308 | +0 | 0.18% | 890,146 |
| 2023-10-17 | 2023-10-13 | 0.651 | 1,367,308 | +0 | 0.18% | 890,146 |
| 2023-10-16 | 2023-10-12 | 0.651 | 1,367,308 | +0 | 0.18% | 890,146 |
| 2023-10-13 | 2023-10-11 | 0.743 | 1,367,308 | +0 | 0.18% | 1,015,322 |
| 2023-10-12 | 2023-10-10 | 0.743 | 1,367,308 | +0 | 0.18% | 1,015,322 |
| 2023-10-11 | 2023-10-09 | 0.763 | 1,367,308 | +0 | 0.18% | 1,043,139 |
| 2023-10-10 | 2023-10-06 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2023-10-09 | 2023-10-05 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2023-10-06 | 2023-10-04 | 0.793 | 1,367,308 | +0 | 0.18% | 1,084,865 |
| 2023-10-05 | 2023-10-03 | 0.732 | 1,367,308 | +0 | 0.18% | 1,001,414 |
| 2023-10-04 | 2023-09-29 | 0.865 | 1,367,308 | +0 | 0.18% | 1,182,225 |
| 2023-10-03 | 2023-09-28 | 0.865 | 1,367,308 | +0 | 0.18% | 1,182,225 |
| 2023-09-29 | 2023-09-27 | 0.865 | 1,367,308 | +0 | 0.18% | 1,182,225 |
| 2023-09-28 | 2023-09-26 | 0.865 | 1,367,308 | +0 | 0.18% | 1,182,225 |
| 2023-09-27 | 2023-09-25 | 0.865 | 1,367,308 | +0 | 0.18% | 1,182,225 |
| 2023-09-26 | 2023-09-22 | 0.865 | 1,367,308 | +0 | 0.18% | 1,182,225 |
| 2023-09-25 | 2023-09-21 | 0.854 | 1,367,308 | +0 | 0.18% | 1,168,316 |
| 2023-09-22 | 2023-09-20 | 0.834 | 1,367,308 | +0 | 0.18% | 1,140,499 |
| 2023-09-21 | 2023-09-19 | 0.865 | 1,367,308 | +0 | 0.18% | 1,182,225 |
| 2023-09-20 | 2023-09-18 | 0.865 | 1,367,308 | +0 | 0.18% | 1,182,225 |
| 2023-09-19 | 2023-09-15 | 0.915 | 1,367,308 | +0 | 0.18% | 1,251,767 |
| 2023-09-18 | 2023-09-14 | 0.936 | 1,367,308 | +0 | 0.18% | 1,279,584 |
| 2023-09-15 | 2023-09-13 | 0.956 | 1,367,308 | +0 | 0.18% | 1,307,401 |
| 2023-09-14 | 2023-09-12 | 0.946 | 1,367,308 | +0 | 0.18% | 1,293,493 |
| 2023-09-13 | 2023-09-11 | 0.946 | 1,367,308 | +0 | 0.18% | 1,293,493 |
| 2023-09-12 | 2023-09-07 | 0.946 | 1,367,308 | +0 | 0.18% | 1,293,493 |
| 2023-09-11 | 2023-09-06 | 0.926 | 1,367,308 | +0 | 0.18% | 1,265,676 |
| 2023-09-07 | 2023-09-05 | 0.926 | 1,367,308 | +0 | 0.18% | 1,265,676 |
| 2023-09-06 | 2023-09-04 | 0.997 | 1,367,308 | +0 | 0.18% | 1,363,035 |
| 2023-09-05 | 2023-08-31 | 1.007 | 1,367,308 | +0 | 0.18% | 1,376,944 |
| 2023-09-04 | 2023-08-30 | 0.946 | 1,367,308 | +0 | 0.18% | 1,293,493 |
| 2023-08-31 | 2023-08-29 | 1.038 | 1,367,308 | +0 | 0.18% | 1,418,670 |
| 2023-08-30 | 2023-08-28 | 1.038 | 1,367,308 | +0 | 0.18% | 1,418,670 |
| 2023-08-29 | 2023-08-25 | 1.038 | 1,367,308 | +0 | 0.18% | 1,418,670 |
| 2023-08-28 | 2023-08-24 | 1.038 | 1,367,308 | +0 | 0.18% | 1,418,670 |
| 2023-08-25 | 2023-08-23 | 1.038 | 1,367,308 | +0 | 0.18% | 1,418,670 |
| 2023-08-24 | 2023-08-22 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2023-08-23 | 2023-08-21 | 1.078 | 1,367,308 | +0 | 0.18% | 1,474,304 |
| 2023-08-22 | 2023-08-18 | 0.956 | 1,367,308 | +0 | 0.18% | 1,307,401 |
| 2023-08-21 | 2023-08-17 | 1.038 | 1,367,308 | +0 | 0.18% | 1,418,670 |
| 2023-08-18 | 2023-08-16 | 1.038 | 1,367,308 | +0 | 0.18% | 1,418,670 |
| 2023-08-17 | 2023-08-15 | 1.038 | 1,367,308 | +0 | 0.18% | 1,418,670 |
| 2023-08-16 | 2023-08-14 | 1.038 | 1,367,308 | +0 | 0.18% | 1,418,670 |
| 2023-08-15 | 2023-08-11 | 1.038 | 1,367,308 | +0 | 0.18% | 1,418,670 |
| 2023-08-14 | 2023-08-10 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2023-08-11 | 2023-08-09 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2023-08-10 | 2023-08-08 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2023-08-09 | 2023-08-07 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2023-08-08 | 2023-08-04 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2023-08-07 | 2023-08-03 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2023-08-04 | 2023-08-02 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2023-08-03 | 2023-08-01 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2023-08-02 | 2023-07-31 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2023-08-01 | 2023-07-28 | 1.017 | 1,367,308 | +0 | 0.18% | 1,390,853 |
| 2023-07-31 | 2023-07-27 | 1.017 | 1,367,308 | +0 | 0.18% | 1,390,853 |
| 2023-07-28 | 2023-07-26 | 1.088 | 1,367,308 | +0 | 0.18% | 1,488,212 |
| 2023-07-27 | 2023-07-25 | 1.068 | 1,367,308 | +0 | 0.18% | 1,460,395 |
| 2023-07-26 | 2023-07-24 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2023-07-25 | 2023-07-21 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2023-07-24 | 2023-07-20 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2023-07-21 | 2023-07-19 | 1.160 | 1,367,308 | +0 | 0.18% | 1,585,572 |
| 2023-07-20 | 2023-07-18 | 0.977 | 1,367,308 | +0 | 0.18% | 1,335,218 |
| 2023-07-19 | 2023-07-14 | 1.038 | 1,367,308 | +0 | 0.18% | 1,418,670 |
| 2023-07-18 | 2023-07-13 | 1.068 | 1,367,308 | +0 | 0.18% | 1,460,395 |
| 2023-07-14 | 2023-07-12 | 1.078 | 1,367,308 | +0 | 0.18% | 1,474,304 |
| 2023-07-13 | 2023-07-11 | 1.078 | 1,367,308 | +0 | 0.18% | 1,474,304 |
| 2023-07-12 | 2023-07-10 | 1.038 | 1,367,308 | +0 | 0.18% | 1,418,670 |
| 2023-07-11 | 2023-07-07 | 1.048 | 1,367,308 | +0 | 0.18% | 1,432,578 |
| 2023-07-10 | 2023-07-06 | 1.068 | 1,367,308 | +0 | 0.18% | 1,460,395 |
| 2023-07-07 | 2023-07-05 | 1.068 | 1,367,308 | +0 | 0.18% | 1,460,395 |
| 2023-07-06 | 2023-07-04 | 1.038 | 1,367,308 | +0 | 0.18% | 1,418,670 |
| 2023-07-05 | 2023-07-03 | 1.139 | 1,367,308 | +0 | 0.18% | 1,557,755 |
| 2023-07-04 | 2023-06-30 | 1.139 | 1,367,308 | +0 | 0.18% | 1,557,755 |
| 2023-07-03 | 2023-06-29 | 1.170 | 1,367,308 | +0 | 0.18% | 1,599,480 |
| 2023-06-30 | 2023-06-28 | 1.170 | 1,367,308 | +0 | 0.18% | 1,599,480 |
| 2023-06-29 | 2023-06-27 | 1.170 | 1,367,308 | +0 | 0.18% | 1,599,480 |
| 2023-06-28 | 2023-06-26 | 1.170 | 1,367,308 | +0 | 0.18% | 1,599,480 |
| 2023-06-27 | 2023-06-23 | 1.170 | 1,367,308 | +0 | 0.18% | 1,599,480 |
| 2023-06-26 | 2023-06-21 | 1.170 | 1,367,308 | +0 | 0.18% | 1,599,480 |
| 2023-06-23 | 2023-06-20 | 1.170 | 1,367,308 | +0 | 0.18% | 1,599,480 |
| 2023-06-21 | 2023-06-19 | 1.170 | 1,367,308 | +0 | 0.18% | 1,599,480 |
| 2023-06-20 | 2023-06-16 | 1.170 | 1,367,308 | +0 | 0.18% | 1,599,480 |
| 2023-06-19 | 2023-06-15 | 1.149 | 1,367,308 | +0 | 0.18% | 1,571,663 |
| 2023-06-16 | 2023-06-14 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2023-06-15 | 2023-06-13 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2023-06-14 | 2023-06-12 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2023-06-13 | 2023-06-09 | 1.027 | 1,367,308 | +0 | 0.18% | 1,404,761 |
| 2023-06-12 | 2023-06-08 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2023-06-09 | 2023-06-07 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2023-06-08 | 2023-06-06 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2023-06-07 | 2023-06-05 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2023-06-06 | 2023-06-02 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2023-06-05 | 2023-06-01 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2023-06-02 | 2023-05-31 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2023-06-01 | 2023-05-30 | 1.109 | 1,367,308 | +0 | 0.18% | 1,516,029 |
| 2023-05-31 | 2023-05-29 | 1.099 | 1,367,308 | +0 | 0.18% | 1,502,121 |
| 2023-05-30 | 2023-05-25 | 1.119 | 1,367,308 | +0 | 0.18% | 1,529,938 |
| 2023-05-29 | 2023-05-24 | 1.119 | 1,367,308 | +196 | 0.18% | 1,529,938 |
| 2023-01-11 | 2023-01-09 | 1.607 | 1,367,112 | -196 | 0.18% | 2,197,232 |
| 2021-06-10 | 2021-06-08 | 2.279 | 1,367,308 | -98,308 | 0.18% | 3,115,510 |
| 2021-02-10 | 2021-02-08 | 2.441 | 1,465,616 | -393 | 0.20% | 3,578,048 |
| 2019-12-13 | 2019-12-11 | 2.411 | 1,466,009 | +492 | 0.22% | 3,534,270 |
| 2019-01-24 | 2019-01-22 | 2.279 | 1,465,517 | +373,567 | 0.26% | 3,339,286 |
| 2019-01-21 | 2019-01-17 | 2.207 | 1,091,950 | +29,492 | 0.19% | 2,410,334 |
| 2018-12-27 | 2018-12-20 | 2.340 | 1,062,458 | +422,721 | 0.19% | 2,485,732 |
| 2018-10-05 | 2018-10-03 | 2.411 | 639,737 | -98 | 0.11% | 1,542,285 |
| 2018-05-08 | 2018-05-04 | 2.401 | 639,835 | -42,272,091 | 0.11% | 1,536,012 |
| 2018-02-08 | 2018-02-06 | 2.299 | 42,911,926 | +42,272,091 | 7.65% | 98,650,928 |
| 2017-12-04 | 2017-11-30 | 2.299 | 639,835 | -10,028 | 0.14% | 1,470,927 |
| 2017-04-13 | 2017-04-11 | 2.767 | 649,863 | +99 | 0.14% | 1,798,065 |
| 2017-03-14 | 2017-03-10 | 2.685 | 649,764 | -99 | 0.14% | 1,744,915 |
| 2017-02-09 | 2017-02-07 | 2.767 | 649,863 | -98 | 0.14% | 1,798,065 |
| 2016-09-23 | 2016-09-21 | 2.838 | 649,961 | -197 | 0.14% | 1,844,617 |
| 2016-09-22 | 2016-09-20 | 2.746 | 650,158 | -983 | 0.14% | 1,785,654 |
| 2016-07-18 | 2016-07-14 | 2.309 | 651,141 | -280,175 | 0.14% | 1,503,542 |
| 2016-07-14 | 2016-07-12 | 2.380 | 931,316 | +368,101 | 0.20% | 2,216,806 |
| 2016-07-12 | 2016-07-08 | 3.194 | 563,215 | 0.12% | 1,798,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy