History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.340 | 366 | +0 | 0.00% | 490 |
| 2025-10-13 | 2025-10-09 | 1.340 | 366 | +0 | 0.00% | 490 |
| 2025-10-10 | 2025-10-08 | 1.310 | 366 | +100 | 0.00% | 479 |
| 2025-09-26 | 2025-09-24 | 1.320 | 266 | +100 | 0.00% | 351 |
| 2025-09-08 | 2025-09-04 | 1.180 | 166 | -800 | 0.00% | 196 |
| 2025-09-02 | 2025-08-29 | 1.210 | 966 | +200 | 0.00% | 1,169 |
| 2025-08-29 | 2025-08-27 | 1.210 | 766 | +100 | 0.00% | 927 |
| 2025-08-27 | 2025-08-25 | 1.390 | 666 | -231 | 0.00% | 926 |
| 2025-08-25 | 2025-08-21 | 1.280 | 897 | +349 | 0.00% | 1,148 |
| 2025-08-21 | 2025-08-19 | 1.320 | 548 | +100 | 0.00% | 723 |
| 2025-08-20 | 2025-08-18 | 1.370 | 448 | +300 | 0.00% | 614 |
| 2025-08-15 | 2025-08-13 | 1.330 | 148 | -400 | 0.00% | 197 |
| 2025-08-14 | 2025-08-12 | 1.360 | 548 | -1,000 | 0.00% | 745 |
| 2025-08-13 | 2025-08-11 | 1.310 | 1,548 | +800 | 0.00% | 2,028 |
| 2025-08-11 | 2025-08-07 | 1.340 | 748 | +400 | 0.00% | 1,002 |
| 2025-08-06 | 2025-08-04 | 1.320 | 348 | +100 | 0.00% | 459 |
| 2025-07-30 | 2025-07-28 | 1.370 | 248 | -424 | 0.00% | 340 |
| 2025-07-28 | 2025-07-24 | 1.250 | 672 | +616 | 0.00% | 840 |
| 2025-07-25 | 2025-07-23 | 1.240 | 56 | -433 | 0.00% | 69 |
| 2025-07-24 | 2025-07-22 | 1.300 | 489 | -336 | 0.00% | 636 |
| 2025-07-23 | 2025-07-21 | 1.350 | 825 | +111 | 0.00% | 1,114 |
| 2025-07-22 | 2025-07-18 | 1.360 | 714 | +100 | 0.00% | 971 |
| 2025-07-21 | 2025-07-17 | 1.340 | 614 | +194 | 0.00% | 823 |
| 2025-07-18 | 2025-07-16 | 1.480 | 420 | -78 | 0.00% | 622 |
| 2025-07-17 | 2025-07-15 | 1.500 | 498 | -994 | 0.00% | 747 |
| 2025-07-16 | 2025-07-14 | 1.320 | 1,492 | +573 | 0.00% | 1,969 |
| 2025-07-14 | 2025-07-10 | 1.590 | 919 | -11 | 0.00% | 1,461 |
| 2025-07-11 | 2025-07-09 | 1.280 | 930 | +895 | 0.00% | 1,190 |
| 2025-07-04 | 2025-07-02 | 1.200 | 35 | -834 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 1.240 | 869 | +826 | 0.00% | 1,078 |
| 2025-07-02 | 2025-06-27 | 1.240 | 43 | -774 | 0.00% | 53 |
| 2025-06-30 | 2025-06-26 | 1.270 | 817 | +100 | 0.00% | 1,038 |
| 2025-06-27 | 2025-06-25 | 1.240 | 717 | -45 | 0.00% | 889 |
| 2025-06-26 | 2025-06-24 | 1.220 | 762 | +333 | 0.00% | 930 |
| 2025-06-23 | 2025-06-19 | 1.150 | 429 | -411 | 0.00% | 493 |
| 2025-06-20 | 2025-06-18 | 1.200 | 840 | +715 | 0.00% | 1,008 |
| 2025-06-18 | 2025-06-16 | 1.260 | 125 | -874 | 0.00% | 158 |
| 2025-06-17 | 2025-06-13 | 1.260 | 999 | +863 | 0.00% | 1,259 |
| 2025-06-16 | 2025-06-12 | 1.250 | 136 | -353 | 0.00% | 170 |
| 2025-06-13 | 2025-06-11 | 1.430 | 489 | +200 | 0.00% | 699 |
| 2025-06-12 | 2025-06-10 | 1.230 | 289 | +144 | 0.00% | 355 |
| 2025-06-11 | 2025-06-09 | 1.350 | 145 | +16 | 0.00% | 196 |
| 2025-06-05 | 2025-06-03 | 1.343 | 129 | -784 | 0.00% | 173 |
| 2025-06-03 | 2025-05-30 | 1.221 | 913 | +594 | 0.00% | 1,114 |
| 2025-06-02 | 2025-05-29 | 1.221 | 319 | +99 | 0.00% | 389 |
| 2025-05-28 | 2025-05-26 | 1.221 | 220 | -304 | 0.00% | 269 |
| 2025-05-21 | 2025-05-19 | 1.241 | 524 | +295 | 0.00% | 650 |
| 2025-03-25 | 2025-03-21 | 1.139 | 229 | -590 | 0.00% | 261 |
| 2025-03-24 | 2025-03-20 | 1.170 | 819 | +98 | 0.00% | 958 |
| 2025-03-20 | 2025-03-18 | 1.272 | 721 | +197 | 0.00% | 917 |
| 2025-03-10 | 2025-03-06 | 1.210 | 524 | +197 | 0.00% | 634 |
| 2025-02-25 | 2025-02-21 | 1.109 | 327 | +98 | 0.00% | 363 |
| 2025-02-10 | 2025-02-06 | 1.058 | 229 | -197 | 0.00% | 242 |
| 2025-01-14 | 2025-01-10 | 1.027 | 426 | +197 | 0.00% | 438 |
| 2025-01-08 | 2025-01-06 | 1.027 | 229 | +98 | 0.00% | 235 |
| 2025-01-03 | 2024-12-31 | 1.027 | 131 | -688 | 0.00% | 135 |
| 2024-12-27 | 2024-12-20 | 1.048 | 819 | +197 | 0.00% | 858 |
| 2024-12-20 | 2024-12-18 | 1.048 | 622 | -99 | 0.00% | 652 |
| 2024-12-19 | 2024-12-17 | 1.109 | 721 | +99 | 0.00% | 799 |
| 2024-12-12 | 2024-12-10 | 1.119 | 622 | -197 | 0.00% | 696 |
| 2024-11-22 | 2024-11-20 | 1.048 | 819 | +197 | 0.00% | 858 |
| 2024-10-25 | 2024-10-23 | 0.926 | 622 | +393 | 0.00% | 576 |
| 2024-10-17 | 2024-10-15 | 0.977 | 229 | +197 | 0.00% | 224 |
| 2024-10-15 | 2024-10-10 | 1.007 | 32 | -689 | 0.00% | 32 |
| 2024-10-10 | 2024-10-08 | 1.007 | 721 | +394 | 0.00% | 726 |
| 2024-10-04 | 2024-10-02 | 1.088 | 327 | -197 | 0.00% | 356 |
| 2024-10-03 | 2024-09-30 | 1.017 | 524 | +492 | 0.00% | 533 |
| 2024-10-02 | 2024-09-27 | 1.017 | 32 | -787 | 0.00% | 33 |
| 2024-09-27 | 2024-09-25 | 0.987 | 819 | +590 | 0.00% | 808 |
| 2024-09-26 | 2024-09-24 | 0.895 | 229 | +98 | 0.00% | 205 |
| 2024-09-13 | 2024-09-11 | 0.885 | 131 | -983 | 0.00% | 116 |
| 2024-09-12 | 2024-09-10 | 1.007 | 1,114 | +787 | 0.00% | 1,122 |
| 2024-08-30 | 2024-08-28 | 1.099 | 327 | -394 | 0.00% | 359 |
| 2024-07-25 | 2024-07-23 | 0.875 | 721 | +99 | 0.00% | 631 |
| 2024-07-15 | 2024-07-11 | 0.834 | 622 | +98 | 0.00% | 519 |
| 2024-07-12 | 2024-07-10 | 0.834 | 524 | +393 | 0.00% | 437 |
| 2024-06-04 | 2024-05-31 | 0.885 | 131 | +15 | 0.00% | 116 |
| 2024-05-22 | 2024-05-20 | 0.834 | 116 | +98 | 0.00% | 97 |
| 2024-05-13 | 2024-05-09 | 0.844 | 18 | -786 | 0.00% | 15 |
| 2024-05-06 | 2024-05-02 | 0.804 | 804 | +98 | 0.00% | 646 |
| 2024-05-02 | 2024-04-29 | 0.804 | 706 | +98 | 0.00% | 567 |
| 2024-04-30 | 2024-04-26 | 0.814 | 608 | +394 | 0.00% | 495 |
| 2024-04-22 | 2024-04-18 | 0.763 | 214 | -197 | 0.00% | 163 |
| 2024-04-02 | 2024-03-27 | 0.793 | 411 | +393 | 0.00% | 326 |
| 2024-03-28 | 2024-03-26 | 0.783 | 18 | -884 | 0.00% | 14 |
| 2024-03-20 | 2024-03-18 | 0.814 | 902 | +196 | 0.00% | 734 |
| 2024-03-18 | 2024-03-14 | 0.824 | 706 | +334 | 0.00% | 582 |
| 2024-03-14 | 2024-03-12 | 0.824 | 372 | -393 | 0.00% | 307 |
| 2024-03-12 | 2024-03-08 | 0.824 | 765 | +197 | 0.00% | 630 |
| 2024-02-29 | 2024-02-27 | 0.854 | 568 | +98 | 0.00% | 485 |
| 2024-01-25 | 2024-01-23 | 0.743 | 470 | -98 | 0.00% | 349 |
| 2024-01-02 | 2023-12-28 | 0.804 | 568 | +98 | 0.00% | 456 |
| 2023-12-28 | 2023-12-22 | 0.804 | 470 | +245 | 0.00% | 378 |
| 2023-12-27 | 2023-12-21 | 0.804 | 225 | -641 | 0.00% | 181 |
| 2023-12-21 | 2023-12-19 | 0.804 | 866 | +98 | 0.00% | 696 |
| 2023-12-19 | 2023-12-15 | 0.834 | 768 | +474 | 0.00% | 641 |
| 2023-12-15 | 2023-12-13 | 0.834 | 294 | +197 | 0.00% | 245 |
| 2023-12-08 | 2023-12-06 | 0.834 | 97 | -787 | 0.00% | 81 |
| 2023-11-30 | 2023-11-28 | 0.834 | 884 | +197 | 0.00% | 737 |
| 2023-11-28 | 2023-11-24 | 0.854 | 687 | +196 | 0.00% | 587 |
| 2023-11-23 | 2023-11-21 | 0.854 | 491 | +295 | 0.00% | 420 |
| 2023-10-26 | 2023-10-24 | 0.885 | 196 | +9 | 0.00% | 173 |
| 2023-10-24 | 2023-10-19 | 0.783 | 187 | -196 | 0.00% | 146 |
| 2023-10-20 | 2023-10-18 | 0.885 | 383 | +19 | 0.00% | 339 |
| 2023-10-18 | 2023-10-16 | 0.651 | 364 | +197 | 0.00% | 237 |
| 2023-10-12 | 2023-10-10 | 0.743 | 167 | -197 | 0.00% | 124 |
| 2023-10-10 | 2023-10-06 | 0.793 | 364 | -590 | 0.00% | 289 |
| 2023-09-18 | 2023-09-14 | 0.936 | 954 | +197 | 0.00% | 893 |
| 2023-09-07 | 2023-09-05 | 0.926 | 757 | +98 | 0.00% | 701 |
| 2023-09-06 | 2023-09-04 | 0.997 | 659 | +590 | 0.00% | 657 |
| 2023-08-22 | 2023-08-18 | 0.956 | 69 | -885 | 0.00% | 66 |
| 2023-08-17 | 2023-08-15 | 1.038 | 954 | +99 | 0.00% | 990 |
| 2023-08-04 | 2023-08-02 | 1.048 | 855 | +98 | 0.00% | 896 |
| 2023-08-01 | 2023-07-28 | 1.017 | 757 | -688 | 0.00% | 770 |
| 2023-07-31 | 2023-07-27 | 1.017 | 1,445 | +836 | 0.00% | 1,470 |
| 2023-07-24 | 2023-07-20 | 1.048 | 609 | +99 | 0.00% | 638 |
| 2023-07-21 | 2023-07-19 | 1.160 | 510 | +216 | 0.00% | 591 |
| 2023-07-20 | 2023-07-18 | 0.977 | 294 | +197 | 0.00% | 287 |
| 2023-07-11 | 2023-07-07 | 1.048 | 97 | -590 | 0.00% | 102 |
| 2023-06-28 | 2023-06-26 | 1.170 | 687 | +196 | 0.00% | 804 |
| 2023-06-13 | 2023-06-09 | 1.027 | 491 | -393 | 0.00% | 504 |
| 2023-06-02 | 2023-05-31 | 1.109 | 884 | +197 | 0.00% | 980 |
| 2023-05-31 | 2023-05-29 | 1.099 | 687 | +295 | 0.00% | 755 |
| 2023-04-24 | 2023-04-20 | 1.190 | 392 | -295 | 0.00% | 467 |
| 2023-04-12 | 2023-04-06 | 1.292 | 687 | -197 | 0.00% | 888 |
| 2023-03-21 | 2023-03-17 | 1.516 | 884 | +99 | 0.00% | 1,340 |
| 2023-03-09 | 2023-03-07 | 1.526 | 785 | +98 | 0.00% | 1,198 |
| 2023-02-21 | 2023-02-17 | 1.617 | 687 | +393 | 0.00% | 1,111 |
| 2023-02-03 | 2023-02-01 | 1.678 | 294 | +197 | 0.00% | 493 |
| 2023-01-16 | 2023-01-12 | 1.678 | 97 | -885 | 0.00% | 163 |
| 2023-01-03 | 2022-12-29 | 1.638 | 982 | +98 | 0.00% | 1,608 |
| 2022-12-28 | 2022-12-22 | 1.648 | 884 | +787 | 0.00% | 1,457 |
| 2022-12-20 | 2022-12-16 | 1.831 | 97 | -197 | 0.00% | 178 |
| 2022-12-15 | 2022-12-13 | 1.831 | 294 | +98 | 0.00% | 538 |
| 2022-12-05 | 2022-12-01 | 1.831 | 196 | +99 | 0.00% | 359 |
| 2022-11-11 | 2022-11-09 | 1.831 | 97 | +6 | 0.00% | 178 |
| 2022-10-06 | 2022-10-03 | 1.556 | 91 | -787 | 0.00% | 142 |
| 2022-09-30 | 2022-09-28 | 1.648 | 878 | +295 | 0.00% | 1,447 |
| 2022-09-20 | 2022-09-16 | 1.780 | 583 | +98 | 0.00% | 1,038 |
| 2022-09-06 | 2022-09-02 | 1.933 | 485 | -491 | 0.00% | 937 |
| 2022-09-05 | 2022-09-01 | 1.933 | 976 | +98 | 0.00% | 1,886 |
| 2022-09-02 | 2022-08-31 | 1.933 | 878 | +580 | 0.00% | 1,697 |
| 2022-08-23 | 2022-08-19 | 1.933 | 298 | +98 | 0.00% | 576 |
| 2022-08-08 | 2022-08-04 | 1.933 | 200 | +98 | 0.00% | 387 |
| 2022-07-27 | 2022-07-25 | 1.912 | 102 | +6 | 0.00% | 195 |
| 2022-07-26 | 2022-07-22 | 1.912 | 96 | -590 | 0.00% | 184 |
| 2022-06-30 | 2022-06-28 | 1.933 | 686 | +196 | 0.00% | 1,326 |
| 2022-06-09 | 2022-06-07 | 1.862 | 490 | -294 | 0.00% | 912 |
| 2022-06-06 | 2022-06-01 | 1.984 | 784 | +196 | 0.00% | 1,555 |
| 2022-04-29 | 2022-04-27 | 1.831 | 588 | +98 | 0.00% | 1,077 |
| 2022-04-22 | 2022-04-20 | 1.831 | 490 | +197 | 0.00% | 897 |
| 2022-04-19 | 2022-04-13 | 1.617 | 293 | -491 | 0.00% | 474 |
| 2022-04-13 | 2022-04-11 | 1.811 | 784 | +589 | 0.00% | 1,420 |
| 2022-04-12 | 2022-04-08 | 1.760 | 195 | -196 | 0.00% | 343 |
| 2022-04-08 | 2022-04-06 | 1.719 | 391 | +98 | 0.00% | 672 |
| 2022-02-25 | 2022-02-23 | 1.953 | 293 | -393 | 0.00% | 572 |
| 2022-02-23 | 2022-02-21 | 2.034 | 686 | +590 | 0.00% | 1,396 |
| 2022-02-22 | 2022-02-18 | 2.034 | 96 | -885 | 0.00% | 195 |
| 2022-02-15 | 2022-02-11 | 2.034 | 981 | +197 | 0.00% | 1,996 |
| 2022-02-14 | 2022-02-10 | 2.034 | 784 | +196 | 0.00% | 1,595 |
| 2022-02-09 | 2022-02-07 | 2.034 | 588 | +492 | 0.00% | 1,196 |
| 2022-02-08 | 2022-02-04 | 1.963 | 96 | -787 | 0.00% | 188 |
| 2022-01-21 | 2022-01-19 | 2.167 | 883 | +175 | 0.00% | 1,913 |
| 2021-12-14 | 2021-12-10 | 2.085 | 708 | -201 | 0.00% | 1,476 |
| 2021-12-02 | 2021-11-30 | 2.034 | 909 | +92 | 0.00% | 1,849 |
| 2021-12-01 | 2021-11-29 | 2.065 | 817 | +97 | 0.00% | 1,687 |
| 2021-11-22 | 2021-11-18 | 2.197 | 720 | +99 | 0.00% | 1,582 |
| 2021-10-27 | 2021-10-25 | 2.228 | 621 | +98 | 0.00% | 1,383 |
| 2021-10-25 | 2021-10-21 | 2.319 | 523 | +197 | 0.00% | 1,213 |
| 2021-10-15 | 2021-10-11 | 2.340 | 326 | +98 | 0.00% | 763 |
| 2021-10-06 | 2021-10-04 | 2.309 | 228 | +98 | 0.00% | 526 |
| 2021-10-04 | 2021-09-29 | 2.309 | 130 | +99 | 0.00% | 300 |
| 2021-09-28 | 2021-09-24 | 2.299 | 31 | -394 | 0.00% | 71 |
| 2021-08-26 | 2021-08-24 | 2.228 | 425 | -278 | 0.00% | 947 |
| 2021-08-25 | 2021-08-23 | 2.228 | 703 | +197 | 0.00% | 1,566 |
| 2021-08-24 | 2021-08-20 | 2.228 | 506 | +196 | 0.00% | 1,127 |
| 2021-08-18 | 2021-08-16 | 2.238 | 310 | -590 | 0.00% | 694 |
| 2021-08-11 | 2021-08-09 | 2.289 | 900 | +630 | 0.00% | 2,060 |
| 2021-08-05 | 2021-08-03 | 2.268 | 270 | +196 | 0.00% | 612 |
| 2021-07-30 | 2021-07-28 | 2.340 | 74 | -884 | 0.00% | 173 |
| 2021-07-27 | 2021-07-23 | 2.360 | 958 | +98 | 0.00% | 2,261 |
| 2021-07-20 | 2021-07-16 | 2.340 | 860 | +196 | 0.00% | 2,012 |
| 2021-07-13 | 2021-07-09 | 2.258 | 664 | +149 | 0.00% | 1,499 |
| 2021-07-05 | 2021-06-30 | 2.360 | 515 | +98 | 0.00% | 1,215 |
| 2021-06-22 | 2021-06-18 | 2.360 | 417 | +197 | 0.00% | 984 |
| 2021-06-11 | 2021-06-09 | 2.258 | 220 | -393 | 0.00% | 497 |
| 2021-06-10 | 2021-06-08 | 2.279 | 613 | +196 | 0.00% | 1,397 |
| 2021-06-09 | 2021-06-07 | 2.268 | 417 | +98 | 0.00% | 946 |
| 2021-06-08 | 2021-06-04 | 2.289 | 319 | -98 | 0.00% | 730 |
| 2021-06-04 | 2021-06-02 | 2.289 | 417 | -98 | 0.00% | 954 |
| 2021-06-03 | 2021-06-01 | 2.268 | 515 | +491 | 0.00% | 1,168 |
| 2021-06-01 | 2021-05-28 | 2.268 | 24 | -786 | 0.00% | 54 |
| 2021-05-28 | 2021-05-26 | 2.218 | 810 | +295 | 0.00% | 1,796 |
| 2021-05-27 | 2021-05-25 | 2.228 | 515 | -98 | 0.00% | 1,147 |
| 2021-05-26 | 2021-05-24 | 2.268 | 613 | +196 | 0.00% | 1,391 |
| 2021-05-13 | 2021-05-11 | 2.268 | 417 | +393 | 0.00% | 946 |
| 2021-05-07 | 2021-05-05 | 2.268 | 24 | -98 | 0.00% | 54 |
| 2021-05-04 | 2021-04-30 | 2.289 | 122 | -590 | 0.00% | 279 |
| 2021-04-28 | 2021-04-26 | 2.340 | 712 | +99 | 0.00% | 1,666 |
| 2021-04-15 | 2021-04-13 | 2.299 | 613 | +196 | 0.00% | 1,409 |
| 2021-04-09 | 2021-04-07 | 2.340 | 417 | -196 | 0.00% | 976 |
| 2021-04-07 | 2021-03-31 | 2.340 | 613 | +393 | 0.00% | 1,434 |
| 2021-03-18 | 2021-03-16 | 2.441 | 220 | +196 | 0.00% | 537 |
| 2021-03-11 | 2021-03-09 | 2.370 | 24 | -196 | 0.00% | 57 |
| 2021-03-08 | 2021-03-04 | 2.340 | 220 | +196 | 0.00% | 515 |
| 2021-03-05 | 2021-03-03 | 2.421 | 24 | -589 | 0.00% | 58 |
| 2021-02-25 | 2021-02-23 | 2.502 | 613 | +196 | 0.00% | 1,534 |
| 2021-02-24 | 2021-02-22 | 2.401 | 417 | +40 | 0.00% | 1,001 |
| 2021-02-22 | 2021-02-18 | 2.462 | 377 | +98 | 0.00% | 928 |
| 2021-02-19 | 2021-02-17 | 2.380 | 279 | -590 | 0.00% | 664 |
| 2021-02-18 | 2021-02-16 | 2.329 | 869 | +590 | 0.00% | 2,024 |
| 2021-02-16 | 2021-02-09 | 2.340 | 279 | -590 | 0.00% | 653 |
| 2021-02-10 | 2021-02-08 | 2.441 | 869 | +393 | 0.00% | 2,122 |
| 2021-02-04 | 2021-02-02 | 2.340 | 476 | -491 | 0.00% | 1,114 |
| 2021-02-02 | 2021-01-29 | 2.411 | 967 | +98 | 0.00% | 2,331 |
| 2021-02-01 | 2021-01-28 | 2.411 | 869 | +197 | 0.00% | 2,095 |
| 2021-01-29 | 2021-01-27 | 2.431 | 672 | +196 | 0.00% | 1,634 |
| 2021-01-28 | 2021-01-26 | 2.441 | 476 | -196 | 0.00% | 1,162 |
| 2021-01-27 | 2021-01-25 | 2.451 | 672 | +393 | 0.00% | 1,647 |
| 2021-01-22 | 2021-01-20 | 2.492 | 279 | -590 | 0.00% | 695 |
| 2021-01-21 | 2021-01-19 | 2.502 | 869 | +197 | 0.00% | 2,175 |
| 2021-01-20 | 2021-01-18 | 2.482 | 672 | +595 | 0.00% | 1,668 |
| 2021-01-18 | 2021-01-14 | 2.482 | 77 | -98 | 0.00% | 191 |
| 2021-01-14 | 2021-01-12 | 2.370 | 175 | -688 | 0.00% | 415 |
| 2021-01-11 | 2021-01-07 | 2.492 | 863 | +295 | 0.00% | 2,151 |
| 2021-01-08 | 2021-01-06 | 2.421 | 568 | +98 | 0.00% | 1,375 |
| 2021-01-04 | 2020-12-29 | 2.421 | 470 | +413 | 0.00% | 1,138 |
| 2020-12-29 | 2020-12-24 | 2.370 | 57 | -786 | 0.00% | 135 |
| 2020-12-28 | 2020-12-22 | 2.390 | 843 | +243 | 0.00% | 2,015 |
| 2020-12-18 | 2020-12-16 | 2.441 | 600 | +99 | 0.00% | 1,465 |
| 2020-12-15 | 2020-12-11 | 2.360 | 501 | +1 | 0.00% | 1,182 |
| 2020-12-10 | 2020-12-08 | 2.350 | 500 | +196 | 0.00% | 1,175 |
| 2020-12-03 | 2020-12-01 | 2.441 | 304 | +295 | 0.00% | 742 |
| 2020-12-02 | 2020-11-30 | 2.289 | 9 | -393 | 0.00% | 21 |
| 2020-11-17 | 2020-11-13 | 2.370 | 402 | +393 | 0.00% | 953 |
| 2020-11-12 | 2020-11-10 | 2.370 | 9 | -590 | 0.00% | 21 |
| 2020-11-09 | 2020-11-05 | 2.451 | 599 | +590 | 0.00% | 1,468 |
| 2020-11-05 | 2020-11-03 | 2.370 | 9 | -786 | 0.00% | 21 |
| 2020-11-04 | 2020-11-02 | 2.441 | 795 | +196 | 0.00% | 1,941 |
| 2020-11-03 | 2020-10-30 | 2.441 | 599 | +197 | 0.00% | 1,462 |
| 2020-10-23 | 2020-10-21 | 2.462 | 402 | +98 | 0.00% | 990 |
| 2020-10-21 | 2020-10-19 | 2.411 | 304 | +197 | 0.00% | 733 |
| 2020-10-16 | 2020-10-14 | 2.492 | 107 | -197 | 0.00% | 267 |
| 2020-10-14 | 2020-10-09 | 2.401 | 304 | -196 | 0.00% | 730 |
| 2020-10-08 | 2020-10-06 | 2.441 | 500 | +98 | 0.00% | 1,221 |
| 2020-09-28 | 2020-09-24 | 2.340 | 402 | +197 | 0.00% | 941 |
| 2020-09-22 | 2020-09-18 | 2.329 | 205 | -197 | 0.00% | 478 |
| 2020-09-10 | 2020-09-08 | 2.340 | 402 | +197 | 0.00% | 941 |
| 2020-08-27 | 2020-08-25 | 2.390 | 205 | +98 | 0.00% | 490 |
| 2020-08-26 | 2020-08-24 | 2.401 | 107 | +98 | 0.00% | 257 |
| 2020-08-20 | 2020-08-18 | 2.289 | 9 | -910 | 0.00% | 21 |
| 2020-08-19 | 2020-08-17 | 2.309 | 919 | +98 | 0.00% | 2,122 |
| 2020-08-18 | 2020-08-14 | 2.299 | 821 | +197 | 0.00% | 1,887 |
| 2020-08-13 | 2020-08-11 | 2.340 | 624 | +583 | 0.00% | 1,460 |
| 2020-08-03 | 2020-07-30 | 2.268 | 41 | -885 | 0.00% | 93 |
| 2020-07-30 | 2020-07-28 | 2.319 | 926 | +197 | 0.00% | 2,148 |
| 2020-07-29 | 2020-07-27 | 2.319 | 729 | +196 | 0.00% | 1,691 |
| 2020-07-28 | 2020-07-24 | 2.329 | 533 | -393 | 0.00% | 1,242 |
| 2020-07-24 | 2020-07-22 | 2.441 | 926 | +885 | 0.00% | 2,261 |
| 2020-07-23 | 2020-07-21 | 2.289 | 41 | -590 | 0.00% | 94 |
| 2020-07-22 | 2020-07-20 | 2.441 | 631 | +196 | 0.00% | 1,540 |
| 2020-07-16 | 2020-07-14 | 2.350 | 435 | -196 | 0.00% | 1,022 |
| 2020-07-14 | 2020-07-10 | 2.401 | 631 | +98 | 0.00% | 1,515 |
| 2020-07-13 | 2020-07-09 | 2.390 | 533 | +393 | 0.00% | 1,274 |
| 2020-07-10 | 2020-07-08 | 2.360 | 140 | +99 | 0.00% | 330 |
| 2020-07-09 | 2020-07-07 | 2.350 | 41 | -787 | 0.00% | 96 |
| 2020-07-08 | 2020-07-06 | 2.401 | 828 | +99 | 0.00% | 1,988 |
| 2020-07-02 | 2020-06-29 | 2.380 | 729 | +294 | 0.00% | 1,735 |
| 2020-06-30 | 2020-06-26 | 2.421 | 435 | +394 | 0.00% | 1,053 |
| 2020-06-24 | 2020-06-22 | 2.441 | 41 | -885 | 0.00% | 100 |
| 2020-06-18 | 2020-06-16 | 2.441 | 926 | -688 | 0.00% | 2,261 |
| 2020-06-17 | 2020-06-15 | 2.441 | 1,614 | +786 | 0.00% | 3,940 |
| 2020-06-11 | 2020-06-09 | 2.543 | 828 | +197 | 0.00% | 2,106 |
| 2020-06-08 | 2020-06-04 | 2.370 | 631 | -787 | 0.00% | 1,496 |
| 2020-06-05 | 2020-06-03 | 2.390 | 1,418 | +590 | 0.00% | 3,390 |
| 2020-06-04 | 2020-06-02 | 2.329 | 828 | +99 | 0.00% | 1,929 |
| 2020-05-29 | 2020-05-27 | 2.370 | 729 | +98 | 0.00% | 1,728 |
| 2020-05-28 | 2020-05-26 | 2.360 | 631 | +196 | 0.00% | 1,489 |
| 2020-05-26 | 2020-05-22 | 2.319 | 435 | -1,310 | 0.00% | 1,009 |
| 2020-05-22 | 2020-05-20 | 2.441 | 1,745 | +787 | 0.00% | 4,260 |
| 2020-05-18 | 2020-05-14 | 2.441 | 958 | +294 | 0.00% | 2,339 |
| 2020-05-12 | 2020-05-08 | 2.299 | 664 | +295 | 0.00% | 1,526 |
| 2020-05-05 | 2020-04-29 | 2.441 | 369 | +295 | 0.00% | 901 |
| 2020-04-29 | 2020-04-27 | 2.451 | 74 | -786 | 0.00% | 181 |
| 2020-04-27 | 2020-04-23 | 2.340 | 860 | +590 | 0.00% | 2,012 |
| 2020-04-08 | 2020-04-06 | 2.340 | 270 | +196 | 0.00% | 632 |
| 2020-04-07 | 2020-04-03 | 2.340 | 74 | -786 | 0.00% | 173 |
| 2020-04-02 | 2020-03-31 | 2.543 | 860 | +393 | 0.00% | 2,187 |
| 2020-03-25 | 2020-03-23 | 2.146 | 467 | +98 | 0.00% | 1,002 |
| 2020-03-24 | 2020-03-20 | 2.157 | 369 | +300 | 0.00% | 796 |
| 2020-03-17 | 2020-03-13 | 2.340 | 69 | -688 | 0.00% | 161 |
| 2020-03-10 | 2020-03-06 | 2.492 | 757 | +102 | 0.00% | 1,887 |
| 2020-03-09 | 2020-03-05 | 2.492 | 655 | -218 | 0.00% | 1,632 |
| 2020-03-04 | 2020-03-02 | 2.401 | 873 | +590 | 0.00% | 2,096 |
| 2020-02-27 | 2020-02-25 | 2.594 | 283 | -688 | 0.00% | 734 |
| 2020-02-20 | 2020-02-18 | 2.563 | 971 | +196 | 0.00% | 2,489 |
| 2020-02-18 | 2020-02-14 | 2.441 | 775 | +99 | 0.00% | 1,892 |
| 2020-02-07 | 2020-02-05 | 2.441 | 676 | +98 | 0.00% | 1,650 |
| 2020-02-05 | 2020-02-03 | 2.472 | 578 | +467 | 0.00% | 1,429 |
| 2020-01-30 | 2020-01-24 | 2.696 | 111 | +98 | 0.00% | 299 |
| 2020-01-23 | 2020-01-21 | 2.696 | 13 | -885 | 0.00% | 35 |
| 2020-01-20 | 2020-01-16 | 2.645 | 898 | +492 | 0.00% | 2,375 |
| 2020-01-17 | 2020-01-15 | 2.645 | 406 | -114 | 0.00% | 1,074 |
| 2020-01-16 | 2020-01-14 | 2.645 | 520 | -98 | 0.00% | 1,375 |
| 2020-01-14 | 2020-01-10 | 2.645 | 618 | +589 | 0.00% | 1,634 |
| 2020-01-09 | 2020-01-07 | 2.543 | 29 | -491 | 0.00% | 74 |
| 2020-01-08 | 2020-01-06 | 2.390 | 520 | -377 | 0.00% | 1,243 |
| 2020-01-07 | 2020-01-03 | 2.492 | 897 | +197 | 0.00% | 2,235 |
| 2020-01-02 | 2019-12-27 | 2.421 | 700 | +241 | 0.00% | 1,695 |
| 2019-12-23 | 2019-12-19 | 2.472 | 459 | +98 | 0.00% | 1,135 |
| 2019-12-17 | 2019-12-13 | 2.441 | 361 | +99 | 0.00% | 881 |
| 2019-12-16 | 2019-12-12 | 2.411 | 262 | +98 | 0.00% | 632 |
| 2019-12-10 | 2019-12-06 | 2.309 | 164 | -384 | 0.00% | 379 |
| 2019-12-09 | 2019-12-05 | 2.299 | 548 | +197 | 0.00% | 1,260 |
| 2019-12-06 | 2019-12-04 | 2.411 | 351 | +197 | 0.00% | 846 |
| 2019-11-29 | 2019-11-27 | 2.492 | 154 | -482 | 0.00% | 384 |
| 2019-11-28 | 2019-11-26 | 2.390 | 636 | +170 | 0.00% | 1,520 |
| 2019-11-26 | 2019-11-22 | 2.645 | 466 | +98 | 0.00% | 1,232 |
| 2019-11-19 | 2019-11-15 | 2.472 | 368 | +197 | 0.00% | 910 |
| 2019-11-15 | 2019-11-13 | 2.289 | 171 | +98 | 0.00% | 391 |
| 2019-11-14 | 2019-11-12 | 2.309 | 73 | -590 | 0.00% | 169 |
| 2019-11-11 | 2019-11-07 | 2.258 | 663 | +197 | 0.00% | 1,497 |
| 2019-11-06 | 2019-11-04 | 2.411 | 466 | +98 | 0.00% | 1,123 |
| 2019-11-04 | 2019-10-31 | 2.279 | 368 | -393 | 0.00% | 839 |
| 2019-10-29 | 2019-10-25 | 2.340 | 761 | +98 | 0.00% | 1,780 |
| 2019-10-24 | 2019-10-22 | 2.197 | 663 | +492 | 0.00% | 1,457 |
| 2019-10-22 | 2019-10-18 | 2.197 | 171 | +98 | 0.00% | 376 |
| 2019-10-21 | 2019-10-17 | 2.187 | 73 | -885 | 0.00% | 160 |
| 2019-10-17 | 2019-10-15 | 2.340 | 958 | +197 | 0.00% | 2,241 |
| 2019-10-15 | 2019-10-11 | 2.340 | 761 | +98 | 0.00% | 1,780 |
| 2019-10-11 | 2019-10-09 | 2.299 | 663 | +99 | 0.00% | 1,524 |
| 2019-10-09 | 2019-10-04 | 2.238 | 564 | +196 | 0.00% | 1,262 |
| 2019-10-08 | 2019-10-03 | 2.268 | 368 | -590 | 0.00% | 835 |
| 2019-10-02 | 2019-09-27 | 2.390 | 958 | +1 | 0.00% | 2,290 |
| 2019-09-24 | 2019-09-20 | 2.340 | 957 | +196 | 0.00% | 2,239 |
| 2019-09-13 | 2019-09-11 | 2.340 | 761 | +295 | 0.00% | 1,780 |
| 2019-09-11 | 2019-09-09 | 2.380 | 466 | +197 | 0.00% | 1,109 |
| 2019-09-04 | 2019-09-02 | 2.380 | 269 | +196 | 0.00% | 640 |
| 2019-08-30 | 2019-08-28 | 2.248 | 73 | +3 | 0.00% | 164 |
| 2019-08-26 | 2019-08-22 | 2.340 | 70 | -885 | 0.00% | 164 |
| 2019-08-23 | 2019-08-21 | 2.340 | 955 | +99 | 0.00% | 2,234 |
| 2019-08-21 | 2019-08-19 | 2.309 | 856 | -243 | 0.00% | 1,977 |
| 2019-08-20 | 2019-08-16 | 2.279 | 1,099 | +197 | 0.00% | 2,504 |
| 2019-08-09 | 2019-08-07 | 2.421 | 902 | +294 | 0.00% | 2,184 |
| 2019-08-08 | 2019-08-06 | 2.421 | 608 | +197 | 0.00% | 1,472 |
| 2019-08-07 | 2019-08-05 | 2.441 | 411 | +98 | 0.00% | 1,003 |
| 2019-07-29 | 2019-07-25 | 2.472 | 313 | -393 | 0.00% | 774 |
| 2019-07-23 | 2019-07-19 | 2.360 | 706 | +98 | 0.00% | 1,666 |
| 2019-07-22 | 2019-07-18 | 2.441 | 608 | +197 | 0.00% | 1,484 |
| 2019-07-19 | 2019-07-17 | 2.340 | 411 | +98 | 0.00% | 962 |
| 2019-07-17 | 2019-07-15 | 2.360 | 313 | -393 | 0.00% | 739 |
| 2019-07-05 | 2019-07-03 | 2.441 | 706 | +393 | 0.00% | 1,724 |
| 2019-07-04 | 2019-07-02 | 2.462 | 313 | +295 | 0.00% | 771 |
| 2019-07-02 | 2019-06-27 | 2.441 | 18 | -786 | 0.00% | 44 |
| 2019-06-28 | 2019-06-26 | 2.431 | 804 | +393 | 0.00% | 1,955 |
| 2019-06-25 | 2019-06-21 | 2.390 | 411 | +197 | 0.00% | 982 |
| 2019-06-21 | 2019-06-19 | 2.350 | 214 | -590 | 0.00% | 503 |
| 2019-06-20 | 2019-06-18 | 2.401 | 804 | +196 | 0.00% | 1,930 |
| 2019-06-19 | 2019-06-17 | 2.380 | 608 | +197 | 0.00% | 1,447 |
| 2019-06-13 | 2019-06-11 | 2.441 | 411 | -98 | 0.00% | 1,003 |
| 2019-06-10 | 2019-06-05 | 2.441 | 509 | +393 | 0.00% | 1,243 |
| 2019-06-06 | 2019-06-04 | 2.441 | 116 | +2 | 0.00% | 283 |
| 2019-06-05 | 2019-06-03 | 2.492 | 114 | -786 | 0.00% | 284 |
| 2019-06-04 | 2019-05-31 | 2.492 | 900 | +281 | 0.00% | 2,243 |
| 2019-06-03 | 2019-05-30 | 2.513 | 619 | +393 | 0.00% | 1,555 |
| 2019-05-29 | 2019-05-27 | 2.513 | 226 | +98 | 0.00% | 568 |
| 2019-05-27 | 2019-05-23 | 2.441 | 128 | -379 | 0.00% | 312 |
| 2019-05-24 | 2019-05-22 | 2.390 | 507 | -295 | 0.00% | 1,212 |
| 2019-05-22 | 2019-05-20 | 2.543 | 802 | +196 | 0.00% | 2,040 |
| 2019-05-21 | 2019-05-17 | 2.543 | 606 | +197 | 0.00% | 1,541 |
| 2019-05-02 | 2019-04-29 | 2.604 | 409 | +197 | 0.00% | 1,065 |
| 2019-04-29 | 2019-04-25 | 2.553 | 212 | -590 | 0.00% | 541 |
| 2019-04-26 | 2019-04-24 | 2.574 | 802 | +98 | 0.00% | 2,064 |
| 2019-04-23 | 2019-04-17 | 2.635 | 704 | +98 | 0.00% | 1,855 |
| 2019-04-18 | 2019-04-16 | 2.563 | 606 | +197 | 0.00% | 1,553 |
| 2019-04-12 | 2019-04-10 | 2.594 | 409 | +197 | 0.00% | 1,061 |
| 2019-04-11 | 2019-04-09 | 2.594 | 212 | +98 | 0.00% | 550 |
| 2019-04-09 | 2019-04-04 | 2.594 | 114 | -786 | 0.00% | 296 |
| 2019-04-08 | 2019-04-03 | 2.645 | 900 | +98 | 0.00% | 2,380 |
| 2019-04-04 | 2019-04-02 | 2.543 | 802 | +688 | 0.00% | 2,040 |
| 2019-04-03 | 2019-04-01 | 2.390 | 114 | -590 | 0.00% | 273 |
| 2019-04-02 | 2019-03-29 | 2.390 | 704 | +393 | 0.00% | 1,683 |
| 2019-04-01 | 2019-03-28 | 2.370 | 311 | -491 | 0.00% | 737 |
| 2019-03-29 | 2019-03-27 | 2.380 | 802 | +786 | 0.00% | 1,909 |
| 2019-03-25 | 2019-03-21 | 2.207 | 16 | -688 | 0.00% | 35 |
| 2019-03-21 | 2019-03-19 | 2.238 | 704 | +197 | 0.00% | 1,575 |
| 2019-03-20 | 2019-03-18 | 2.329 | 507 | +393 | 0.00% | 1,181 |
| 2019-03-19 | 2019-03-15 | 2.309 | 114 | -492 | 0.00% | 263 |
| 2019-03-14 | 2019-03-12 | 2.350 | 606 | -786 | 0.00% | 1,424 |
| 2019-03-13 | 2019-03-11 | 2.309 | 1,392 | +590 | 0.00% | 3,214 |
| 2019-03-11 | 2019-03-07 | 2.340 | 802 | +688 | 0.00% | 1,876 |
| 2019-03-07 | 2019-03-05 | 2.360 | 114 | -492 | 0.00% | 269 |
| 2019-03-06 | 2019-03-04 | 2.279 | 606 | +394 | 0.00% | 1,381 |
| 2019-03-05 | 2019-03-01 | 2.258 | 212 | +196 | 0.00% | 479 |
| 2019-03-04 | 2019-02-28 | 2.228 | 16 | -884 | 0.00% | 36 |
| 2019-03-01 | 2019-02-27 | 2.218 | 900 | +196 | 0.00% | 1,996 |
| 2019-02-28 | 2019-02-26 | 2.268 | 704 | +197 | 0.00% | 1,597 |
| 2019-02-22 | 2019-02-20 | 2.228 | 507 | +491 | 0.00% | 1,129 |
| 2019-02-18 | 2019-02-14 | 2.228 | 16 | -393 | 0.00% | 36 |
| 2019-02-15 | 2019-02-13 | 2.228 | 409 | -393 | 0.00% | 911 |
| 2019-02-14 | 2019-02-12 | 2.238 | 802 | +786 | 0.00% | 1,795 |
| 2019-02-11 | 2019-02-04 | 2.268 | 16 | -983 | 0.00% | 36 |
| 2019-02-08 | 2019-01-31 | 2.289 | 999 | +393 | 0.00% | 2,286 |
| 2019-01-31 | 2019-01-29 | 2.329 | 606 | -983 | 0.00% | 1,412 |
| 2019-01-30 | 2019-01-28 | 2.268 | 1,589 | +689 | 0.00% | 3,604 |
| 2019-01-21 | 2019-01-17 | 2.207 | 900 | +888 | 0.00% | 1,987 |
| 2019-01-17 | 2019-01-15 | 2.218 | 12 | -786 | 0.00% | 27 |
| 2019-01-16 | 2019-01-14 | 2.187 | 798 | +590 | 0.00% | 1,745 |
| 2019-01-14 | 2019-01-10 | 2.197 | 208 | +98 | 0.00% | 457 |
| 2019-01-11 | 2019-01-09 | 2.197 | 110 | -787 | 0.00% | 242 |
| 2019-01-10 | 2019-01-08 | 2.157 | 897 | +197 | 0.00% | 1,934 |
| 2019-01-08 | 2019-01-04 | 2.258 | 700 | +130 | 0.00% | 1,581 |
| 2019-01-07 | 2019-01-03 | 2.258 | 570 | +393 | 0.00% | 1,287 |
| 2019-01-03 | 2018-12-31 | 2.340 | 177 | -694 | 0.00% | 414 |
| 2019-01-02 | 2018-12-27 | 2.370 | 871 | +98 | 0.00% | 2,064 |
| 2018-12-28 | 2018-12-24 | 2.431 | 773 | -59 | 0.00% | 1,879 |
| 2018-12-27 | 2018-12-20 | 2.340 | 832 | -19,563 | 0.00% | 1,947 |
| 2018-12-19 | 2018-12-17 | 2.157 | 20,395 | +197 | 0.00% | 43,982 |
| 2018-12-17 | 2018-12-13 | 2.289 | 20,198 | -369 | 0.00% | 46,228 |
| 2018-12-06 | 2018-12-04 | 2.340 | 20,567 | +197 | 0.00% | 48,119 |
| 2018-12-04 | 2018-11-30 | 2.340 | 20,370 | -170 | 0.00% | 47,658 |
| 2018-12-03 | 2018-11-29 | 2.340 | 20,540 | +46 | 0.00% | 48,055 |
| 2018-11-26 | 2018-11-22 | 2.360 | 20,494 | +197 | 0.00% | 48,365 |
| 2018-11-22 | 2018-11-20 | 2.146 | 20,297 | +196 | 0.00% | 43,564 |
| 2018-11-21 | 2018-11-19 | 2.238 | 20,101 | -98 | 0.00% | 44,984 |
| 2018-11-20 | 2018-11-16 | 2.238 | 20,199 | -626 | 0.00% | 45,203 |
| 2018-11-16 | 2018-11-14 | 2.360 | 20,825 | +512 | 0.00% | 49,146 |
| 2018-11-15 | 2018-11-13 | 2.360 | 20,313 | +5 | 0.00% | 47,938 |
| 2018-11-13 | 2018-11-09 | 2.390 | 20,308 | +98 | 0.00% | 48,546 |
| 2018-11-12 | 2018-11-08 | 2.360 | 20,210 | +197 | 0.00% | 47,695 |
| 2018-11-08 | 2018-11-06 | 2.340 | 20,013 | -689 | 0.00% | 46,823 |
| 2018-11-06 | 2018-11-02 | 2.340 | 20,702 | +99 | 0.00% | 48,435 |
| 2018-11-05 | 2018-11-01 | 2.340 | 20,603 | +19,858 | 0.00% | 48,203 |
| 2018-11-01 | 2018-10-30 | 2.238 | 745 | +98 | 0.00% | 1,667 |
| 2018-10-30 | 2018-10-26 | 2.228 | 647 | -983 | 0.00% | 1,441 |
| 2018-10-29 | 2018-10-25 | 2.279 | 1,630 | +787 | 0.00% | 3,714 |
| 2018-10-15 | 2018-10-11 | 2.228 | 843 | +294 | 0.00% | 1,878 |
| 2018-10-12 | 2018-10-10 | 2.228 | 549 | +99 | 0.00% | 1,223 |
| 2018-10-09 | 2018-10-05 | 2.390 | 450 | +197 | 0.00% | 1,076 |
| 2018-10-04 | 2018-10-02 | 2.411 | 253 | +197 | 0.00% | 610 |
| 2018-10-03 | 2018-09-28 | 2.411 | 56 | -786 | 0.00% | 135 |
| 2018-10-02 | 2018-09-27 | 2.360 | 842 | +196 | 0.00% | 1,987 |
| 2018-09-27 | 2018-09-24 | 2.350 | 646 | -295 | 0.00% | 1,518 |
| 2018-09-17 | 2018-09-13 | 2.370 | 941 | +393 | 0.00% | 2,230 |
| 2018-09-14 | 2018-09-12 | 2.329 | 548 | +197 | 0.00% | 1,277 |
| 2018-09-12 | 2018-09-10 | 2.380 | 351 | +98 | 0.00% | 835 |
| 2018-09-11 | 2018-09-07 | 2.370 | 253 | -2,556 | 0.00% | 600 |
| 2018-09-10 | 2018-09-06 | 2.370 | 2,809 | +879 | 0.00% | 6,658 |
| 2018-09-07 | 2018-09-05 | 2.380 | 1,930 | +1,180 | 0.00% | 4,594 |
| 2018-09-06 | 2018-09-04 | 2.451 | 750 | +98 | 0.00% | 1,839 |
| 2018-09-04 | 2018-08-31 | 2.329 | 652 | -295 | 0.00% | 1,519 |
| 2018-08-30 | 2018-08-28 | 2.329 | 947 | +394 | 0.00% | 2,206 |
| 2018-08-24 | 2018-08-22 | 2.329 | 553 | +98 | 0.00% | 1,288 |
| 2018-08-23 | 2018-08-21 | 2.329 | 455 | -295 | 0.00% | 1,060 |
| 2018-08-22 | 2018-08-20 | 2.329 | 750 | +197 | 0.00% | 1,747 |
| 2018-08-21 | 2018-08-17 | 2.329 | 553 | +196 | 0.00% | 1,288 |
| 2018-08-08 | 2018-08-06 | 2.329 | 357 | +197 | 0.00% | 832 |
| 2018-08-07 | 2018-08-03 | 2.329 | 160 | +98 | 0.00% | 373 |
| 2018-08-03 | 2018-08-01 | 2.329 | 62 | -786 | 0.00% | 144 |
| 2018-07-27 | 2018-07-25 | 2.329 | 848 | +196 | 0.00% | 1,975 |
| 2018-07-25 | 2018-07-23 | 2.329 | 652 | +197 | 0.00% | 1,519 |
| 2018-07-20 | 2018-07-18 | 2.350 | 455 | +98 | 0.00% | 1,069 |
| 2018-07-19 | 2018-07-17 | 2.329 | 357 | -393 | 0.00% | 832 |
| 2018-07-17 | 2018-07-13 | 2.329 | 750 | +491 | 0.00% | 1,747 |
| 2018-07-16 | 2018-07-12 | 2.329 | 259 | -589 | 0.00% | 603 |
| 2018-07-10 | 2018-07-06 | 2.350 | 848 | -99 | 0.00% | 1,993 |
| 2018-07-09 | 2018-07-05 | 2.360 | 947 | +742 | 0.00% | 2,235 |
| 2018-07-06 | 2018-07-04 | 2.411 | 205 | +98 | 0.00% | 494 |
| 2018-07-04 | 2018-06-29 | 2.421 | 107 | +98 | 0.00% | 259 |
| 2018-06-27 | 2018-06-25 | 2.340 | 9 | -196 | 0.00% | 21 |
| 2018-06-20 | 2018-06-15 | 2.340 | 205 | -394 | 0.00% | 480 |
| 2018-06-19 | 2018-06-14 | 2.370 | 599 | +197 | 0.00% | 1,420 |
| 2018-06-15 | 2018-06-13 | 2.360 | 402 | +295 | 0.00% | 949 |
| 2018-06-14 | 2018-06-12 | 2.340 | 107 | +98 | 0.00% | 250 |
| 2018-06-12 | 2018-06-08 | 2.360 | 9 | -885 | 0.00% | 21 |
| 2018-06-08 | 2018-06-06 | 2.370 | 894 | +576 | 0.00% | 2,119 |
| 2018-06-07 | 2018-06-05 | 2.380 | 318 | +197 | 0.00% | 757 |
| 2018-06-05 | 2018-06-01 | 2.390 | 121 | -197 | 0.00% | 289 |
| 2018-06-04 | 2018-05-31 | 2.441 | 318 | -589 | 0.00% | 776 |
| 2018-05-31 | 2018-05-29 | 2.411 | 907 | +196 | 0.00% | 2,187 |
| 2018-05-29 | 2018-05-25 | 2.401 | 711 | +197 | 0.00% | 1,707 |
| 2018-05-25 | 2018-05-23 | 2.350 | 514 | -138 | 0.00% | 1,208 |
| 2018-05-24 | 2018-05-21 | 2.370 | 652 | +492 | 0.00% | 1,545 |
| 2018-05-23 | 2018-05-18 | 2.360 | 160 | +98 | 0.00% | 378 |
| 2018-05-18 | 2018-05-16 | 2.360 | 62 | -531 | 0.00% | 146 |
| 2018-05-17 | 2018-05-15 | 2.360 | 593 | +247 | 0.00% | 1,399 |
| 2018-05-16 | 2018-05-14 | 2.370 | 346 | -492 | 0.00% | 820 |
| 2018-05-15 | 2018-05-11 | 2.390 | 838 | +689 | 0.00% | 2,003 |
| 2018-05-14 | 2018-05-10 | 2.329 | 149 | -787 | 0.00% | 347 |
| 2018-05-11 | 2018-05-09 | 2.401 | 936 | +787 | 0.00% | 2,247 |
| 2018-05-10 | 2018-05-08 | 2.401 | 149 | -99 | 0.00% | 358 |
| 2018-05-09 | 2018-05-07 | 2.380 | 248 | -590 | 0.00% | 590 |
| 2018-05-08 | 2018-05-04 | 2.401 | 838 | +197 | 0.00% | 2,012 |
| 2018-05-07 | 2018-05-03 | 2.411 | 641 | +98 | 0.00% | 1,545 |
| 2018-05-03 | 2018-04-30 | 2.370 | 543 | +492 | 0.00% | 1,287 |
| 2018-05-02 | 2018-04-27 | 2.390 | 51 | -590 | 0.00% | 122 |
| 2018-04-26 | 2018-04-24 | 2.401 | 641 | +295 | 0.00% | 1,539 |
| 2018-04-25 | 2018-04-23 | 2.360 | 346 | -191 | 0.00% | 817 |
| 2018-04-20 | 2018-04-18 | 2.390 | 537 | +85 | 0.00% | 1,284 |
| 2018-04-19 | 2018-04-17 | 2.401 | 452 | +98 | 0.00% | 1,085 |
| 2018-04-17 | 2018-04-13 | 2.441 | 354 | -128 | 0.00% | 864 |
| 2018-04-13 | 2018-04-11 | 2.431 | 482 | -786 | 0.00% | 1,172 |
| 2018-04-12 | 2018-04-10 | 2.451 | 1,268 | +255 | 0.00% | 3,109 |
| 2018-04-11 | 2018-04-09 | 2.340 | 1,013 | +295 | 0.00% | 2,370 |
| 2018-04-10 | 2018-04-06 | 2.431 | 718 | +197 | 0.00% | 1,746 |
| 2018-04-09 | 2018-04-04 | 2.431 | 521 | +349 | 0.00% | 1,267 |
| 2018-04-06 | 2018-04-03 | 2.472 | 172 | -295 | 0.00% | 425 |
| 2018-04-04 | 2018-03-29 | 2.462 | 467 | -52 | 0.00% | 1,150 |
| 2018-04-03 | 2018-03-28 | 2.421 | 519 | +221 | 0.00% | 1,256 |
| 2018-03-29 | 2018-03-27 | 2.411 | 298 | -251 | 0.00% | 718 |
| 2018-03-28 | 2018-03-26 | 2.421 | 549 | +301 | 0.00% | 1,329 |
| 2018-03-27 | 2018-03-23 | 2.513 | 248 | +192 | 0.00% | 623 |
| 2018-03-23 | 2018-03-21 | 2.492 | 56 | -197 | 0.00% | 140 |
| 2018-03-22 | 2018-03-20 | 2.482 | 253 | -589 | 0.00% | 628 |
| 2018-03-20 | 2018-03-16 | 2.340 | 842 | +176 | 0.00% | 1,970 |
| 2018-03-15 | 2018-03-13 | 2.553 | 666 | +295 | 0.00% | 1,700 |
| 2018-03-14 | 2018-03-12 | 2.533 | 371 | -98 | 0.00% | 940 |
| 2018-03-12 | 2018-03-08 | 2.533 | 469 | -348 | 0.00% | 1,188 |
| 2018-03-09 | 2018-03-07 | 2.533 | 817 | +98 | 0.00% | 2,069 |
| 2018-03-08 | 2018-03-06 | 2.533 | 719 | +197 | 0.00% | 1,821 |
| 2018-03-07 | 2018-03-05 | 2.543 | 522 | +98 | 0.00% | 1,327 |
| 2018-03-06 | 2018-03-02 | 2.482 | 424 | +394 | 0.00% | 1,052 |
| 2018-03-05 | 2018-03-01 | 2.502 | 30 | -689 | 0.00% | 75 |
| 2018-03-01 | 2018-02-27 | 2.472 | 719 | +295 | 0.00% | 1,777 |
| 2018-02-28 | 2018-02-26 | 2.441 | 424 | +197 | 0.00% | 1,035 |
| 2018-02-27 | 2018-02-23 | 2.411 | 227 | -49 | 0.00% | 547 |
| 2018-02-26 | 2018-02-22 | 2.380 | 276 | -227 | 0.00% | 657 |
| 2018-02-23 | 2018-02-21 | 2.390 | 503 | +196 | 0.00% | 1,202 |
| 2018-02-21 | 2018-02-15 | 2.380 | 307 | -452 | 0.00% | 731 |
| 2018-02-20 | 2018-02-13 | 2.329 | 759 | -98 | 0.00% | 1,768 |
| 2018-02-14 | 2018-02-12 | 2.360 | 857 | +295 | 0.00% | 2,022 |
| 2018-02-12 | 2018-02-08 | 2.319 | 562 | +399 | 0.00% | 1,303 |
| 2018-02-08 | 2018-02-06 | 2.299 | 163 | -295 | 0.00% | 375 |
| 2018-02-06 | 2018-02-02 | 2.350 | 458 | +197 | 0.00% | 1,076 |
| 2018-02-05 | 2018-02-01 | 2.390 | 261 | +196 | 0.00% | 624 |
| 2018-02-02 | 2018-01-31 | 2.248 | 65 | -590 | 0.00% | 146 |
| 2018-02-01 | 2018-01-30 | 2.309 | 655 | -304 | 0.00% | 1,512 |
| 2018-01-31 | 2018-01-29 | 2.309 | 959 | +491 | 0.00% | 2,214 |
| 2018-01-30 | 2018-01-26 | 2.309 | 468 | +393 | 0.00% | 1,081 |
| 2018-01-29 | 2018-01-25 | 2.360 | 75 | -884 | 0.00% | 177 |
| 2018-01-26 | 2018-01-24 | 2.289 | 959 | +491 | 0.00% | 2,195 |
| 2018-01-25 | 2018-01-23 | 2.350 | 468 | +295 | 0.00% | 1,100 |
| 2018-01-24 | 2018-01-22 | 2.390 | 173 | -688 | 0.00% | 414 |
| 2018-01-22 | 2018-01-18 | 2.248 | 861 | -23,496 | 0.00% | 1,936 |
| 2018-01-19 | 2018-01-17 | 2.207 | 24,357 | -20,531 | 0.01% | 53,765 |
| 2018-01-18 | 2018-01-16 | 2.177 | 44,888 | +491 | 0.01% | 97,714 |
| 2018-01-17 | 2018-01-15 | 2.136 | 44,397 | +99 | 0.01% | 94,839 |
| 2018-01-16 | 2018-01-12 | 2.136 | 44,298 | -659 | 0.01% | 94,628 |
| 2018-01-11 | 2018-01-09 | 2.136 | 44,957 | -226 | 0.01% | 96,035 |
| 2018-01-10 | 2018-01-08 | 2.126 | 45,183 | +9,831 | 0.01% | 96,059 |
| 2018-01-09 | 2018-01-05 | 2.136 | 35,352 | +98 | 0.01% | 75,518 |
| 2018-01-08 | 2018-01-04 | 2.146 | 35,254 | +197 | 0.01% | 75,667 |
| 2018-01-05 | 2018-01-03 | 2.136 | 35,057 | -197 | 0.01% | 74,887 |
| 2018-01-04 | 2018-01-02 | 2.126 | 35,254 | +590 | 0.01% | 74,950 |
| 2018-01-03 | 2017-12-29 | 2.136 | 34,664 | +98 | 0.01% | 74,048 |
| 2018-01-02 | 2017-12-28 | 2.116 | 34,566 | -295 | 0.01% | 73,135 |
| 2017-12-29 | 2017-12-27 | 2.126 | 34,861 | -294 | 0.01% | 74,114 |
| 2017-12-27 | 2017-12-21 | 2.157 | 35,155 | +99 | 0.01% | 75,812 |
| 2017-12-22 | 2017-12-20 | 2.157 | 35,056 | +393 | 0.01% | 75,598 |
| 2017-12-21 | 2017-12-19 | 2.167 | 34,663 | -79 | 0.01% | 75,104 |
| 2017-12-20 | 2017-12-18 | 2.126 | 34,742 | +326 | 0.01% | 73,861 |
| 2017-12-19 | 2017-12-15 | 2.126 | 34,416 | -394 | 0.01% | 73,168 |
| 2017-12-18 | 2017-12-14 | 2.106 | 34,810 | -476 | 0.01% | 73,297 |
| 2017-12-15 | 2017-12-13 | 2.157 | 35,286 | +9,573 | 0.01% | 76,094 |
| 2017-12-14 | 2017-12-12 | 2.146 | 25,713 | +393 | 0.01% | 55,189 |
| 2017-12-13 | 2017-12-11 | 2.167 | 25,320 | +492 | 0.01% | 54,860 |
| 2017-12-12 | 2017-12-08 | 2.126 | 24,828 | -590 | 0.01% | 52,784 |
| 2017-12-11 | 2017-12-07 | 2.075 | 25,418 | +491 | 0.01% | 52,746 |
| 2017-12-08 | 2017-12-06 | 2.136 | 24,927 | +3,736 | 0.01% | 53,248 |
| 2017-12-07 | 2017-12-05 | 2.157 | 21,191 | +11,010 | 0.00% | 45,699 |
| 2017-12-06 | 2017-12-04 | 2.136 | 10,181 | +10,028 | 0.00% | 21,748 |
| 2017-12-05 | 2017-12-01 | 2.370 | 153 | -492 | 0.00% | 363 |
| 2017-12-04 | 2017-11-30 | 2.299 | 645 | +492 | 0.00% | 1,483 |
| 2017-11-29 | 2017-11-27 | 2.421 | 153 | -295 | 0.00% | 370 |
| 2017-11-28 | 2017-11-24 | 2.411 | 448 | +393 | 0.00% | 1,080 |
| 2017-11-27 | 2017-11-23 | 2.543 | 55 | -295 | 0.00% | 140 |
| 2017-11-24 | 2017-11-22 | 2.472 | 350 | -393 | 0.00% | 865 |
| 2017-11-23 | 2017-11-21 | 2.411 | 743 | +590 | 0.00% | 1,791 |
| 2017-11-22 | 2017-11-20 | 2.390 | 153 | +98 | 0.00% | 366 |
| 2017-11-21 | 2017-11-17 | 2.431 | 55 | -787 | 0.00% | 134 |
| 2017-11-17 | 2017-11-15 | 2.187 | 842 | -98 | 0.00% | 1,841 |
| 2017-11-16 | 2017-11-14 | 2.146 | 940 | +295 | 0.00% | 2,018 |
| 2017-11-15 | 2017-11-13 | 2.146 | 645 | +492 | 0.00% | 1,384 |
| 2017-11-14 | 2017-11-10 | 2.197 | 153 | -213 | 0.00% | 336 |
| 2017-11-13 | 2017-11-09 | 2.095 | 366 | +99 | 0.00% | 767 |
| 2017-11-10 | 2017-11-08 | 2.106 | 267 | +98 | 0.00% | 562 |
| 2017-11-09 | 2017-11-07 | 2.106 | 169 | -295 | 0.00% | 356 |
| 2017-11-07 | 2017-11-03 | 2.095 | 464 | +98 | 0.00% | 972 |
| 2017-11-06 | 2017-11-02 | 2.034 | 366 | -98 | 0.00% | 745 |
| 2017-11-03 | 2017-11-01 | 2.116 | 464 | +393 | 0.00% | 982 |
| 2017-11-02 | 2017-10-31 | 2.116 | 71 | -295 | 0.00% | 150 |
| 2017-10-30 | 2017-10-26 | 2.136 | 366 | +197 | 0.00% | 782 |
| 2017-10-27 | 2017-10-25 | 2.136 | 169 | -787 | 0.00% | 361 |
| 2017-10-26 | 2017-10-24 | 2.136 | 956 | +885 | 0.00% | 2,042 |
| 2017-10-25 | 2017-10-23 | 2.146 | 71 | -786 | 0.00% | 152 |
| 2017-10-24 | 2017-10-20 | 2.146 | 857 | +95 | 0.00% | 1,839 |
| 2017-10-23 | 2017-10-19 | 2.157 | 762 | +98 | 0.00% | 1,643 |
| 2017-10-20 | 2017-10-18 | 2.167 | 664 | -294 | 0.00% | 1,439 |
| 2017-10-18 | 2017-10-16 | 2.106 | 958 | +294 | 0.00% | 2,017 |
| 2017-10-17 | 2017-10-13 | 2.126 | 664 | -294 | 0.00% | 1,412 |
| 2017-10-16 | 2017-10-12 | 2.095 | 958 | +884 | 0.00% | 2,007 |
| 2017-10-13 | 2017-10-11 | 2.095 | 74 | -30,228 | 0.00% | 155 |
| 2017-10-12 | 2017-10-10 | 2.187 | 30,302 | -99 | 0.01% | 66,271 |
| 2017-10-11 | 2017-10-09 | 2.157 | 30,401 | +394 | 0.01% | 65,560 |
| 2017-10-10 | 2017-10-06 | 2.157 | 30,007 | -394 | 0.01% | 64,710 |
| 2017-10-09 | 2017-10-04 | 2.136 | 30,401 | +99 | 0.01% | 64,941 |
| 2017-10-06 | 2017-10-03 | 2.095 | 30,302 | +586 | 0.01% | 63,497 |
| 2017-10-04 | 2017-09-29 | 2.116 | 29,716 | -665 | 0.01% | 62,874 |
| 2017-10-03 | 2017-09-28 | 2.085 | 30,381 | +393 | 0.01% | 63,354 |
| 2017-09-28 | 2017-09-26 | 2.136 | 29,988 | +394 | 0.01% | 64,059 |
| 2017-09-27 | 2017-09-25 | 2.126 | 29,594 | -81,202 | 0.01% | 62,917 |
| 2017-09-25 | 2017-09-21 | 2.116 | 110,796 | -19,662 | 0.02% | 234,424 |
| 2017-09-22 | 2017-09-20 | 2.034 | 130,458 | +20,112 | 0.03% | 265,409 |
| 2017-09-20 | 2017-09-18 | 2.034 | 110,346 | -74 | 0.02% | 224,492 |
| 2017-09-19 | 2017-09-15 | 2.075 | 110,420 | +99 | 0.02% | 229,136 |
| 2017-09-18 | 2017-09-14 | 2.116 | 110,321 | -99 | 0.02% | 233,419 |
| 2017-09-15 | 2017-09-13 | 2.075 | 110,420 | +197 | 0.02% | 229,136 |
| 2017-09-11 | 2017-09-07 | 2.095 | 110,223 | -336 | 0.02% | 230,969 |
| 2017-09-08 | 2017-09-06 | 2.146 | 110,559 | +19,858 | 0.02% | 237,296 |
| 2017-09-07 | 2017-09-05 | 2.157 | 90,701 | -36,865 | 0.02% | 195,597 |
| 2017-09-06 | 2017-09-04 | 2.157 | 127,566 | +21 | 0.03% | 275,097 |
| 2017-09-05 | 2017-09-01 | 2.187 | 127,545 | +688 | 0.03% | 278,944 |
| 2017-09-04 | 2017-08-31 | 2.146 | 126,857 | -589 | 0.03% | 272,277 |
| 2017-09-01 | 2017-08-30 | 2.136 | 127,446 | +98 | 0.03% | 272,245 |
| 2017-08-30 | 2017-08-28 | 2.126 | 127,348 | -767 | 0.03% | 270,740 |
| 2017-08-29 | 2017-08-25 | 2.116 | 128,115 | +345 | 0.03% | 271,068 |
| 2017-08-28 | 2017-08-24 | 1.984 | 127,770 | +590 | 0.03% | 253,442 |
| 2017-08-21 | 2017-08-17 | 2.075 | 127,180 | -393 | 0.03% | 263,915 |
| 2017-08-17 | 2017-08-15 | 2.106 | 127,573 | +491 | 0.03% | 268,623 |
| 2017-08-16 | 2017-08-14 | 2.157 | 127,082 | -196 | 0.03% | 274,053 |
| 2017-08-15 | 2017-08-11 | 2.106 | 127,278 | -295 | 0.03% | 268,002 |
| 2017-08-14 | 2017-08-10 | 2.177 | 127,573 | +590 | 0.03% | 277,707 |
| 2017-08-11 | 2017-08-09 | 2.187 | 126,983 | -267 | 0.03% | 277,715 |
| 2017-08-10 | 2017-08-08 | 2.218 | 127,250 | +197 | 0.03% | 282,182 |
| 2017-08-09 | 2017-08-07 | 2.238 | 127,053 | +196 | 0.03% | 284,330 |
| 2017-08-08 | 2017-08-04 | 2.238 | 126,857 | -196 | 0.03% | 283,891 |
| 2017-08-07 | 2017-08-03 | 2.238 | 127,053 | -393 | 0.03% | 284,330 |
| 2017-08-04 | 2017-08-02 | 2.248 | 127,446 | +295 | 0.03% | 286,506 |
| 2017-08-03 | 2017-08-01 | 2.238 | 127,151 | +16,846 | 0.03% | 284,549 |
| 2017-08-01 | 2017-07-28 | 2.187 | 110,305 | -10,125 | 0.02% | 241,239 |
| 2017-07-28 | 2017-07-26 | 2.218 | 120,430 | +98 | 0.03% | 267,058 |
| 2017-07-27 | 2017-07-25 | 2.258 | 120,332 | -541 | 0.03% | 271,737 |
| 2017-07-26 | 2017-07-24 | 2.279 | 120,873 | +21,235 | 0.03% | 275,418 |
| 2017-07-25 | 2017-07-21 | 2.299 | 99,638 | -11,868 | 0.02% | 229,059 |
| 2017-07-24 | 2017-07-20 | 2.289 | 111,506 | +20,055 | 0.02% | 255,209 |
| 2017-07-21 | 2017-07-19 | 2.329 | 91,451 | +16,738 | 0.02% | 213,029 |
| 2017-07-20 | 2017-07-18 | 2.370 | 74,713 | +11,207 | 0.02% | 177,079 |
| 2017-07-19 | 2017-07-17 | 2.390 | 63,506 | +13,173 | 0.01% | 151,809 |
| 2017-07-18 | 2017-07-14 | 2.411 | 50,333 | -22,414 | 0.01% | 121,343 |
| 2017-07-17 | 2017-07-13 | 2.441 | 72,747 | -9,162 | 0.02% | 177,599 |
| 2017-07-14 | 2017-07-12 | 2.390 | 81,909 | -39 | 0.02% | 195,801 |
| 2017-07-13 | 2017-07-11 | 2.370 | 81,948 | +17,695 | 0.02% | 194,227 |
| 2017-07-12 | 2017-07-10 | 2.411 | 64,253 | -19,661 | 0.01% | 154,902 |
| 2017-07-10 | 2017-07-06 | 2.390 | 83,914 | -983 | 0.02% | 200,594 |
| 2017-07-07 | 2017-07-05 | 2.390 | 84,897 | -6,488 | 0.02% | 202,943 |
| 2017-07-05 | 2017-07-03 | 2.441 | 91,385 | +19,917 | 0.02% | 223,101 |
| 2017-07-04 | 2017-06-30 | 2.390 | 71,468 | +590 | 0.02% | 170,842 |
| 2017-07-03 | 2017-06-29 | 2.380 | 70,878 | -148 | 0.02% | 168,710 |
| 2017-06-30 | 2017-06-28 | 2.319 | 71,026 | +18,875 | 0.02% | 164,728 |
| 2017-06-29 | 2017-06-27 | 2.390 | 52,151 | +492 | 0.01% | 124,665 |
| 2017-06-28 | 2017-06-26 | 2.411 | 51,659 | +196 | 0.01% | 124,540 |
| 2017-06-27 | 2017-06-23 | 2.401 | 51,463 | -29,394 | 0.01% | 123,544 |
| 2017-06-26 | 2017-06-22 | 2.401 | 80,857 | +5,407 | 0.02% | 194,108 |
| 2017-06-22 | 2017-06-20 | 2.401 | 75,450 | +590 | 0.02% | 181,128 |
| 2017-06-21 | 2017-06-19 | 2.421 | 74,860 | +28,706 | 0.02% | 181,235 |
| 2017-06-20 | 2017-06-16 | 2.401 | 46,154 | +295 | 0.01% | 110,799 |
| 2017-06-19 | 2017-06-15 | 2.523 | 45,859 | +98 | 0.01% | 115,689 |
| 2017-06-16 | 2017-06-14 | 2.543 | 45,761 | +39,323 | 0.01% | 116,372 |
| 2017-06-15 | 2017-06-13 | 2.563 | 6,438 | +98 | 0.00% | 16,503 |
| 2017-06-13 | 2017-06-09 | 2.563 | 6,340 | -196 | 0.00% | 16,252 |
| 2017-06-12 | 2017-06-08 | 2.584 | 6,536 | +550 | 0.00% | 16,887 |
| 2017-06-09 | 2017-06-07 | 2.574 | 5,986 | -295 | 0.00% | 15,405 |
| 2017-06-08 | 2017-06-06 | 2.604 | 6,281 | +295 | 0.00% | 16,356 |
| 2017-06-07 | 2017-06-05 | 2.594 | 5,986 | -315 | 0.00% | 15,527 |
| 2017-06-06 | 2017-06-02 | 2.614 | 6,301 | -19,464 | 0.00% | 16,472 |
| 2017-06-05 | 2017-06-01 | 2.563 | 25,765 | +98 | 0.01% | 66,046 |
| 2017-06-02 | 2017-05-31 | 2.563 | 25,667 | -786 | 0.01% | 65,795 |
| 2017-06-01 | 2017-05-29 | 2.574 | 26,453 | +589 | 0.01% | 68,079 |
| 2017-05-31 | 2017-05-26 | 2.574 | 25,864 | -196 | 0.01% | 66,563 |
| 2017-05-29 | 2017-05-25 | 2.563 | 26,060 | -492 | 0.01% | 66,802 |
| 2017-05-26 | 2017-05-24 | 2.563 | 26,552 | +556 | 0.01% | 68,063 |
| 2017-05-25 | 2017-05-23 | 2.604 | 25,996 | +295 | 0.01% | 67,696 |
| 2017-05-24 | 2017-05-22 | 2.563 | 25,701 | +98 | 0.01% | 65,882 |
| 2017-05-23 | 2017-05-19 | 2.523 | 25,603 | +19,071 | 0.01% | 64,589 |
| 2017-05-22 | 2017-05-18 | 2.594 | 6,532 | -19,252 | 0.00% | 16,943 |
| 2017-05-19 | 2017-05-17 | 2.563 | 25,784 | -786 | 0.01% | 66,095 |
| 2017-05-18 | 2017-05-16 | 2.563 | 26,570 | +20,054 | 0.01% | 68,109 |
| 2017-05-17 | 2017-05-15 | 2.563 | 6,516 | +492 | 0.00% | 16,703 |
| 2017-05-15 | 2017-05-11 | 2.635 | 6,024 | -669 | 0.00% | 15,871 |
| 2017-05-12 | 2017-05-10 | 2.635 | 6,693 | +99 | 0.00% | 17,633 |
| 2017-05-11 | 2017-05-09 | 2.624 | 6,594 | -197 | 0.00% | 17,305 |
| 2017-05-10 | 2017-05-08 | 2.655 | 6,791 | +491 | 0.00% | 18,030 |
| 2017-05-09 | 2017-05-05 | 2.696 | 6,300 | -393 | 0.00% | 16,982 |
| 2017-05-08 | 2017-05-04 | 2.726 | 6,693 | +492 | 0.00% | 18,246 |
| 2017-05-05 | 2017-05-02 | 2.746 | 6,201 | +98 | 0.00% | 17,031 |
| 2017-05-04 | 2017-04-28 | 2.828 | 6,103 | +197 | 0.00% | 17,258 |
| 2017-05-02 | 2017-04-27 | 2.828 | 5,906 | -98 | 0.00% | 16,701 |
| 2017-04-28 | 2017-04-26 | 2.838 | 6,004 | -83 | 0.00% | 17,040 |
| 2017-04-26 | 2017-04-24 | 2.858 | 6,087 | -492 | 0.00% | 17,399 |
| 2017-04-25 | 2017-04-21 | 2.899 | 6,579 | +394 | 0.00% | 19,073 |
| 2017-04-24 | 2017-04-20 | 2.980 | 6,185 | +196 | 0.00% | 18,434 |
| 2017-04-21 | 2017-04-19 | 2.838 | 5,989 | -688 | 0.00% | 16,997 |
| 2017-04-20 | 2017-04-18 | 2.889 | 6,677 | +294 | 0.00% | 19,289 |
| 2017-04-19 | 2017-04-13 | 2.899 | 6,383 | +393 | 0.00% | 18,505 |
| 2017-04-18 | 2017-04-12 | 2.797 | 5,990 | -590 | 0.00% | 16,756 |
| 2017-04-13 | 2017-04-11 | 2.767 | 6,580 | -3 | 0.00% | 18,206 |
| 2017-04-12 | 2017-04-10 | 2.787 | 6,583 | +118 | 0.00% | 18,348 |
| 2017-04-11 | 2017-04-07 | 2.685 | 6,465 | +216 | 0.00% | 17,361 |
| 2017-04-07 | 2017-04-05 | 2.808 | 6,249 | -195 | 0.00% | 17,544 |
| 2017-04-06 | 2017-04-03 | 2.675 | 6,444 | +295 | 0.00% | 17,240 |
| 2017-04-05 | 2017-03-31 | 2.696 | 6,149 | -590 | 0.00% | 16,575 |
| 2017-04-03 | 2017-03-30 | 2.655 | 6,739 | +590 | 0.00% | 17,892 |
| 2017-03-30 | 2017-03-28 | 2.645 | 6,149 | -91 | 0.00% | 16,263 |
| 2017-03-29 | 2017-03-27 | 2.645 | 6,240 | -72 | 0.00% | 16,503 |
| 2017-03-28 | 2017-03-24 | 2.645 | 6,312 | -23 | 0.00% | 16,694 |
| 2017-03-27 | 2017-03-23 | 2.645 | 6,335 | -98 | 0.00% | 16,755 |
| 2017-03-24 | 2017-03-22 | 2.655 | 6,433 | +196 | 0.00% | 17,079 |
| 2017-03-23 | 2017-03-21 | 2.675 | 6,237 | +295 | 0.00% | 16,686 |
| 2017-03-22 | 2017-03-20 | 2.726 | 5,942 | -1,376 | 0.00% | 16,199 |
| 2017-03-21 | 2017-03-17 | 2.675 | 7,318 | +605 | 0.00% | 19,578 |
| 2017-03-20 | 2017-03-16 | 2.665 | 6,713 | -99 | 0.00% | 17,891 |
| 2017-03-17 | 2017-03-15 | 2.645 | 6,812 | +304 | 0.00% | 18,016 |
| 2017-03-16 | 2017-03-14 | 2.655 | 6,508 | +492 | 0.00% | 17,278 |
| 2017-03-15 | 2017-03-13 | 2.685 | 6,016 | -689 | 0.00% | 16,156 |
| 2017-03-14 | 2017-03-10 | 2.685 | 6,705 | +443 | 0.00% | 18,006 |
| 2017-03-13 | 2017-03-09 | 2.655 | 6,262 | -295 | 0.00% | 16,625 |
| 2017-03-09 | 2017-03-07 | 2.706 | 6,557 | +290 | 0.00% | 17,742 |
| 2017-03-08 | 2017-03-06 | 2.696 | 6,267 | -197 | 0.00% | 16,894 |
| 2017-03-07 | 2017-03-03 | 2.726 | 6,464 | -295 | 0.00% | 17,622 |
| 2017-03-06 | 2017-03-02 | 2.736 | 6,759 | +503 | 0.00% | 18,495 |
| 2017-03-03 | 2017-03-01 | 2.757 | 6,256 | -388 | 0.00% | 17,246 |
| 2017-03-02 | 2017-02-28 | 2.696 | 6,644 | +197 | 0.00% | 17,910 |
| 2017-03-01 | 2017-02-27 | 2.696 | 6,447 | -98 | 0.00% | 17,379 |
| 2017-02-28 | 2017-02-24 | 2.675 | 6,545 | -9,732 | 0.00% | 17,510 |
| 2017-02-27 | 2017-02-23 | 2.696 | 16,277 | -39,421 | 0.00% | 43,877 |
| 2017-02-24 | 2017-02-22 | 2.543 | 55,698 | -9,930 | 0.01% | 141,643 |
| 2017-02-23 | 2017-02-21 | 2.492 | 65,628 | +20,276 | 0.01% | 163,557 |
| 2017-02-22 | 2017-02-20 | 2.543 | 45,352 | +19,305 | 0.01% | 115,332 |
| 2017-02-21 | 2017-02-17 | 2.533 | 26,047 | +312 | 0.01% | 65,974 |
| 2017-02-20 | 2017-02-16 | 2.523 | 25,735 | +19,072 | 0.01% | 64,922 |
| 2017-02-17 | 2017-02-15 | 2.574 | 6,663 | +698 | 0.00% | 17,148 |
| 2017-02-16 | 2017-02-14 | 2.574 | 5,965 | -787 | 0.00% | 15,351 |
| 2017-02-15 | 2017-02-13 | 2.594 | 6,752 | +148 | 0.00% | 17,514 |
| 2017-02-14 | 2017-02-10 | 2.645 | 6,604 | -99 | 0.00% | 17,466 |
| 2017-02-13 | 2017-02-09 | 2.685 | 6,703 | +493 | 0.00% | 18,001 |
| 2017-02-10 | 2017-02-08 | 2.736 | 6,210 | -295 | 0.00% | 16,993 |
| 2017-02-09 | 2017-02-07 | 2.767 | 6,505 | +393 | 0.00% | 17,998 |
| 2017-02-08 | 2017-02-06 | 2.726 | 6,112 | -196 | 0.00% | 16,662 |
| 2017-02-07 | 2017-02-03 | 2.614 | 6,308 | -69,786 | 0.00% | 16,491 |
| 2017-02-06 | 2017-02-02 | 2.523 | 76,094 | -32,441 | 0.02% | 191,963 |
| 2017-02-03 | 2017-02-01 | 2.462 | 108,535 | +19,987 | 0.02% | 267,178 |
| 2017-02-02 | 2017-01-27 | 2.502 | 88,548 | -23,661 | 0.02% | 221,579 |
| 2017-02-01 | 2017-01-25 | 2.472 | 112,209 | +38,635 | 0.02% | 277,363 |
| 2017-01-26 | 2017-01-24 | 2.523 | 73,574 | +491 | 0.02% | 185,605 |
| 2017-01-25 | 2017-01-23 | 2.472 | 73,083 | -532 | 0.02% | 180,650 |
| 2017-01-24 | 2017-01-20 | 2.543 | 73,615 | +393 | 0.02% | 187,207 |
| 2017-01-23 | 2017-01-19 | 2.553 | 73,222 | +8,848 | 0.02% | 186,952 |
| 2017-01-20 | 2017-01-18 | 2.553 | 64,374 | -82 | 0.01% | 164,361 |
| 2017-01-19 | 2017-01-17 | 2.563 | 64,456 | -334 | 0.01% | 165,226 |
| 2017-01-18 | 2017-01-16 | 2.563 | 64,790 | +14,726 | 0.01% | 166,082 |
| 2017-01-17 | 2017-01-13 | 2.574 | 50,064 | +10,401 | 0.01% | 128,843 |
| 2017-01-16 | 2017-01-12 | 2.574 | 39,663 | +275 | 0.01% | 102,075 |
| 2017-01-13 | 2017-01-11 | 2.665 | 39,388 | -246 | 0.01% | 104,974 |
| 2017-01-12 | 2017-01-10 | 2.696 | 39,634 | -589 | 0.01% | 106,839 |
| 2017-01-11 | 2017-01-09 | 2.716 | 40,223 | -17,991 | 0.01% | 109,245 |
| 2017-01-10 | 2017-01-06 | 2.726 | 58,214 | -34 | 0.01% | 158,700 |
| 2017-01-09 | 2017-01-05 | 2.736 | 58,248 | -17,892 | 0.01% | 159,385 |
| 2017-01-06 | 2017-01-04 | 2.736 | 76,140 | -14,044 | 0.02% | 208,343 |
| 2017-01-05 | 2017-01-03 | 2.706 | 90,184 | +197 | 0.02% | 244,020 |
| 2017-01-04 | 2016-12-30 | 2.685 | 89,987 | -72,944 | 0.02% | 241,656 |
| 2017-01-03 | 2016-12-29 | 2.553 | 162,931 | -39,212 | 0.03% | 415,999 |
| 2016-12-30 | 2016-12-28 | 2.513 | 202,143 | +18,108 | 0.04% | 507,891 |
| 2016-12-29 | 2016-12-23 | 2.543 | 184,035 | -6,734 | 0.04% | 468,010 |
| 2016-12-28 | 2016-12-22 | 2.482 | 190,769 | -40,306 | 0.04% | 473,492 |
| 2016-12-23 | 2016-12-21 | 2.553 | 231,075 | +13,566 | 0.05% | 589,986 |
| 2016-12-22 | 2016-12-20 | 2.492 | 217,509 | -4,903 | 0.05% | 542,073 |
| 2016-12-21 | 2016-12-19 | 2.472 | 222,412 | -7,332 | 0.05% | 549,768 |
| 2016-12-20 | 2016-12-16 | 2.411 | 229,744 | -210 | 0.05% | 553,869 |
| 2016-12-19 | 2016-12-15 | 2.421 | 229,954 | +753 | 0.05% | 556,715 |
| 2016-12-16 | 2016-12-14 | 2.431 | 229,201 | +26,739 | 0.05% | 557,223 |
| 2016-12-15 | 2016-12-13 | 2.482 | 202,462 | +20,448 | 0.04% | 502,514 |
| 2016-12-14 | 2016-12-12 | 2.502 | 182,014 | +10,028 | 0.04% | 455,465 |
| 2016-12-13 | 2016-12-09 | 2.533 | 171,986 | +8 | 0.04% | 435,619 |
| 2016-12-12 | 2016-12-08 | 2.574 | 171,978 | +23,370 | 0.04% | 442,597 |
| 2016-12-09 | 2016-12-07 | 2.624 | 148,608 | +96 | 0.03% | 390,011 |
| 2016-12-08 | 2016-12-06 | 2.655 | 148,512 | -629 | 0.03% | 394,291 |
| 2016-12-07 | 2016-12-05 | 2.645 | 149,141 | -14,746 | 0.03% | 394,444 |
| 2016-12-06 | 2016-12-02 | 2.635 | 163,887 | -39,258 | 0.04% | 431,776 |
| 2016-12-05 | 2016-12-01 | 2.584 | 203,145 | +19,563 | 0.04% | 524,873 |
| 2016-12-02 | 2016-11-30 | 2.523 | 183,582 | +39,402 | 0.04% | 463,123 |
| 2016-12-01 | 2016-11-29 | 2.696 | 144,180 | +36,890 | 0.03% | 388,656 |
| 2016-11-30 | 2016-11-28 | 2.696 | 107,290 | -398 | 0.02% | 289,214 |
| 2016-11-29 | 2016-11-25 | 2.736 | 107,688 | -39,126 | 0.02% | 294,669 |
| 2016-11-28 | 2016-11-24 | 2.665 | 146,814 | +243 | 0.03% | 391,276 |
| 2016-11-25 | 2016-11-23 | 2.665 | 146,571 | +18,839 | 0.03% | 390,629 |
| 2016-11-23 | 2016-11-21 | 2.675 | 127,732 | +40,225 | 0.03% | 341,720 |
| 2016-11-22 | 2016-11-18 | 2.696 | 87,507 | -936 | 0.02% | 235,887 |
| 2016-11-21 | 2016-11-17 | 2.685 | 88,443 | +10,224 | 0.02% | 237,510 |
| 2016-11-18 | 2016-11-16 | 2.716 | 78,219 | +258 | 0.02% | 212,441 |
| 2016-11-17 | 2016-11-15 | 2.746 | 77,961 | +15,336 | 0.02% | 214,119 |
| 2016-11-16 | 2016-11-14 | 2.746 | 62,625 | +237 | 0.01% | 171,999 |
| 2016-11-15 | 2016-11-11 | 2.746 | 62,388 | -320 | 0.01% | 171,348 |
| 2016-11-14 | 2016-11-10 | 2.787 | 62,708 | -7,865 | 0.01% | 174,779 |
| 2016-11-11 | 2016-11-09 | 2.767 | 70,573 | -68,863 | 0.02% | 195,264 |
| 2016-11-09 | 2016-11-07 | 2.746 | 139,436 | +393 | 0.03% | 382,960 |
| 2016-11-08 | 2016-11-04 | 2.746 | 139,043 | -17,834 | 0.03% | 381,881 |
| 2016-11-07 | 2016-11-03 | 2.736 | 156,877 | -113,490 | 0.03% | 429,266 |
| 2016-11-04 | 2016-11-02 | 2.726 | 270,367 | -24,675 | 0.06% | 737,061 |
| 2016-11-03 | 2016-11-01 | 2.716 | 295,042 | +49 | 0.06% | 801,327 |
| 2016-11-02 | 2016-10-31 | 2.726 | 294,993 | +39,351 | 0.06% | 804,195 |
| 2016-11-01 | 2016-10-28 | 2.675 | 255,642 | -15,262 | 0.05% | 683,916 |
| 2016-10-31 | 2016-10-27 | 2.706 | 270,904 | -98 | 0.06% | 733,013 |
| 2016-10-28 | 2016-10-26 | 2.746 | 271,002 | -19,347 | 0.06% | 744,305 |
| 2016-10-27 | 2016-10-25 | 2.736 | 290,349 | +295 | 0.06% | 794,488 |
| 2016-10-26 | 2016-10-24 | 2.757 | 290,054 | -590 | 0.06% | 799,582 |
| 2016-10-25 | 2016-10-20 | 2.736 | 290,644 | -295 | 0.06% | 795,295 |
| 2016-10-24 | 2016-10-19 | 2.736 | 290,939 | +377 | 0.06% | 796,102 |
| 2016-10-20 | 2016-10-18 | 2.797 | 290,562 | +99 | 0.06% | 812,805 |
| 2016-10-19 | 2016-10-17 | 2.716 | 290,463 | -492 | 0.06% | 788,891 |
| 2016-10-17 | 2016-10-13 | 2.706 | 290,955 | +895 | 0.06% | 787,267 |
| 2016-10-14 | 2016-10-12 | 2.736 | 290,060 | -806 | 0.06% | 793,697 |
| 2016-10-13 | 2016-10-11 | 2.757 | 290,866 | +19,786 | 0.06% | 801,820 |
| 2016-10-12 | 2016-10-07 | 2.767 | 271,080 | -48,544 | 0.06% | 750,034 |
| 2016-10-11 | 2016-10-06 | 2.828 | 319,624 | -745 | 0.07% | 903,855 |
| 2016-10-07 | 2016-10-05 | 2.869 | 320,369 | +19,707 | 0.07% | 918,997 |
| 2016-10-06 | 2016-10-04 | 2.930 | 300,662 | -594 | 0.06% | 880,817 |
| 2016-10-05 | 2016-10-03 | 2.889 | 301,256 | +8,454 | 0.06% | 870,300 |
| 2016-10-04 | 2016-09-30 | 2.899 | 292,802 | +35 | 0.06% | 848,855 |
| 2016-10-03 | 2016-09-29 | 2.858 | 292,767 | +236 | 0.06% | 836,841 |
| 2016-09-30 | 2016-09-28 | 2.869 | 292,531 | -224 | 0.06% | 839,143 |
| 2016-09-29 | 2016-09-27 | 2.960 | 292,755 | -196 | 0.06% | 866,587 |
| 2016-09-28 | 2016-09-26 | 2.950 | 292,951 | +787 | 0.06% | 864,187 |
| 2016-09-26 | 2016-09-22 | 3.194 | 292,164 | -590 | 0.06% | 933,192 |
| 2016-09-23 | 2016-09-21 | 2.838 | 292,754 | +636 | 0.06% | 830,848 |
| 2016-09-21 | 2016-09-19 | 2.706 | 292,118 | -227 | 0.06% | 790,414 |
| 2016-09-20 | 2016-09-15 | 2.675 | 292,345 | -596 | 0.06% | 782,107 |
| 2016-09-19 | 2016-09-14 | 2.736 | 292,941 | +453 | 0.06% | 801,581 |
| 2016-09-15 | 2016-09-13 | 2.746 | 292,488 | +387 | 0.06% | 803,316 |
| 2016-09-14 | 2016-09-12 | 2.696 | 292,101 | -176 | 0.06% | 787,397 |
| 2016-09-13 | 2016-09-09 | 2.777 | 292,277 | +295 | 0.06% | 811,656 |
| 2016-09-12 | 2016-09-08 | 2.808 | 291,982 | -368 | 0.06% | 819,747 |
| 2016-09-09 | 2016-09-07 | 2.767 | 292,350 | -708 | 0.06% | 808,885 |
| 2016-09-08 | 2016-09-06 | 2.746 | 293,058 | -196 | 0.06% | 804,882 |
| 2016-09-07 | 2016-09-05 | 2.818 | 293,254 | +689 | 0.06% | 826,301 |
| 2016-09-06 | 2016-09-02 | 2.797 | 292,565 | +553 | 0.06% | 818,408 |
| 2016-09-05 | 2016-09-01 | 2.706 | 292,012 | +48,214 | 0.06% | 790,127 |
| 2016-09-02 | 2016-08-31 | 2.838 | 243,798 | +10,683 | 0.05% | 691,909 |
| 2016-09-01 | 2016-08-30 | 3.082 | 233,115 | +8,486 | 0.05% | 718,501 |
| 2016-08-31 | 2016-08-29 | 3.143 | 224,629 | +749 | 0.05% | 706,056 |
| 2016-08-30 | 2016-08-26 | 3.235 | 223,880 | -295 | 0.05% | 724,198 |
| 2016-08-29 | 2016-08-25 | 3.214 | 224,175 | -74 | 0.05% | 720,591 |
| 2016-08-26 | 2016-08-24 | 3.143 | 224,249 | -355 | 0.05% | 704,861 |
| 2016-08-25 | 2016-08-23 | 3.194 | 224,604 | -306 | 0.05% | 717,401 |
| 2016-08-24 | 2016-08-22 | 3.153 | 224,910 | +592 | 0.05% | 709,227 |
| 2016-08-23 | 2016-08-19 | 3.357 | 224,318 | +10,420 | 0.05% | 752,996 |
| 2016-08-22 | 2016-08-18 | 3.459 | 213,898 | -688 | 0.05% | 739,776 |
| 2016-08-19 | 2016-08-17 | 3.448 | 214,586 | -18,768 | 0.05% | 739,973 |
| 2016-08-18 | 2016-08-16 | 3.479 | 233,354 | +49,154 | 0.05% | 811,813 |
| 2016-08-17 | 2016-08-15 | 3.743 | 184,200 | -70,880 | 0.04% | 689,528 |
| 2016-08-16 | 2016-08-12 | 3.743 | 255,080 | -7,950 | 0.05% | 954,858 |
| 2016-08-15 | 2016-08-11 | 3.957 | 263,030 | -11,112 | 0.06% | 1,040,806 |
| 2016-08-12 | 2016-08-10 | 3.591 | 274,142 | -41,497 | 0.06% | 984,385 |
| 2016-08-11 | 2016-08-09 | 3.448 | 315,639 | +49,113 | 0.07% | 1,088,441 |
| 2016-08-10 | 2016-08-08 | 3.031 | 266,526 | +39,038 | 0.06% | 807,924 |
| 2016-08-09 | 2016-08-05 | 2.930 | 227,488 | -501 | 0.05% | 666,447 |
| 2016-08-08 | 2016-08-04 | 2.899 | 227,989 | +589 | 0.05% | 660,957 |
| 2016-08-05 | 2016-08-03 | 2.919 | 227,400 | -650 | 0.05% | 663,876 |
| 2016-08-04 | 2016-08-01 | 2.909 | 228,050 | +29,018 | 0.05% | 663,454 |
| 2016-08-03 | 2016-07-29 | 2.919 | 199,032 | +724 | 0.04% | 581,058 |
| 2016-08-01 | 2016-07-28 | 3.082 | 198,308 | +29,697 | 0.04% | 611,220 |
| 2016-07-29 | 2016-07-27 | 2.980 | 168,611 | -6,299 | 0.04% | 502,537 |
| 2016-07-28 | 2016-07-26 | 2.696 | 174,910 | -2,757 | 0.04% | 471,493 |
| 2016-07-26 | 2016-07-22 | 2.370 | 177,667 | +442 | 0.04% | 421,092 |
| 2016-07-25 | 2016-07-21 | 2.340 | 177,225 | -304 | 0.04% | 414,637 |
| 2016-07-22 | 2016-07-20 | 2.340 | 177,529 | +405 | 0.04% | 415,348 |
| 2016-07-21 | 2016-07-19 | 2.360 | 177,124 | -121 | 0.04% | 418,004 |
| 2016-07-20 | 2016-07-18 | 2.340 | 177,245 | -12,161 | 0.04% | 414,683 |
| 2016-07-19 | 2016-07-15 | 2.329 | 189,406 | -1,184 | 0.04% | 441,209 |
| 2016-07-18 | 2016-07-14 | 2.309 | 190,590 | +1,607 | 0.04% | 440,089 |
| 2016-07-15 | 2016-07-13 | 2.350 | 188,983 | -1,570 | 0.04% | 444,068 |
| 2016-07-14 | 2016-07-12 | 2.380 | 190,553 | +2,127 | 0.04% | 453,572 |
| 2016-07-13 | 2016-07-11 | 2.279 | 188,426 | +117,272 | 0.04% | 429,342 |
| 2016-07-12 | 2016-07-08 | 3.194 | 71,154 | 0.02% | 227,271 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy