History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.340 | 125,318,974 | +0 | 16.60% | 167,927,425 |
| 2025-10-13 | 2025-10-09 | 1.340 | 125,318,974 | +0 | 16.60% | 167,927,425 |
| 2025-10-10 | 2025-10-08 | 1.310 | 125,318,974 | +0 | 16.60% | 164,167,856 |
| 2025-10-09 | 2025-10-06 | 1.310 | 125,318,974 | +0 | 16.60% | 164,167,856 |
| 2025-10-08 | 2025-10-03 | 1.310 | 125,318,974 | +0 | 16.60% | 164,167,856 |
| 2025-10-06 | 2025-10-02 | 1.310 | 125,318,974 | +0 | 16.60% | 164,167,856 |
| 2025-10-03 | 2025-09-30 | 1.310 | 125,318,974 | +0 | 16.60% | 164,167,856 |
| 2025-10-02 | 2025-09-29 | 1.310 | 125,318,974 | +0 | 16.60% | 164,167,856 |
| 2025-09-30 | 2025-09-26 | 1.320 | 125,318,974 | +0 | 16.60% | 165,421,046 |
| 2025-09-29 | 2025-09-25 | 1.320 | 125,318,974 | +0 | 16.60% | 165,421,046 |
| 2025-09-26 | 2025-09-24 | 1.320 | 125,318,974 | +0 | 16.60% | 165,421,046 |
| 2025-09-25 | 2025-09-23 | 1.340 | 125,318,974 | +0 | 16.60% | 167,927,425 |
| 2025-09-24 | 2025-09-22 | 1.340 | 125,318,974 | +0 | 16.60% | 167,927,425 |
| 2025-09-23 | 2025-09-19 | 1.340 | 125,318,974 | +0 | 16.60% | 167,927,425 |
| 2025-09-22 | 2025-09-18 | 1.340 | 125,318,974 | +0 | 16.60% | 167,927,425 |
| 2025-09-19 | 2025-09-17 | 1.350 | 125,318,974 | +0 | 16.60% | 169,180,615 |
| 2025-09-18 | 2025-09-16 | 1.310 | 125,318,974 | +0 | 16.60% | 164,167,856 |
| 2025-09-17 | 2025-09-15 | 1.260 | 125,318,974 | +0 | 16.60% | 157,901,907 |
| 2025-09-16 | 2025-09-12 | 1.250 | 125,318,974 | +0 | 16.60% | 156,648,718 |
| 2025-09-15 | 2025-09-11 | 1.290 | 125,318,974 | +0 | 16.60% | 161,661,476 |
| 2025-09-12 | 2025-09-10 | 1.300 | 125,318,974 | +0 | 16.60% | 162,914,666 |
| 2025-09-11 | 2025-09-09 | 1.290 | 125,318,974 | +0 | 16.60% | 161,661,476 |
| 2025-09-10 | 2025-09-08 | 1.300 | 125,318,974 | +0 | 16.60% | 162,914,666 |
| 2025-09-09 | 2025-09-05 | 1.180 | 125,318,974 | +0 | 16.60% | 147,876,389 |
| 2025-09-08 | 2025-09-04 | 1.180 | 125,318,974 | +0 | 16.60% | 147,876,389 |
| 2025-09-05 | 2025-09-03 | 1.240 | 125,318,974 | +0 | 16.60% | 155,395,528 |
| 2025-09-04 | 2025-09-02 | 1.210 | 125,318,974 | +0 | 16.60% | 151,635,959 |
| 2025-09-03 | 2025-09-01 | 1.220 | 125,318,974 | +0 | 16.60% | 152,889,148 |
| 2025-09-02 | 2025-08-29 | 1.210 | 125,318,974 | +0 | 16.60% | 151,635,959 |
| 2025-09-01 | 2025-08-28 | 1.250 | 125,318,974 | +0 | 16.60% | 156,648,718 |
| 2025-08-29 | 2025-08-27 | 1.210 | 125,318,974 | +0 | 16.60% | 151,635,959 |
| 2025-08-28 | 2025-08-26 | 1.290 | 125,318,974 | +0 | 16.60% | 161,661,476 |
| 2025-08-27 | 2025-08-25 | 1.390 | 125,318,974 | +0 | 16.60% | 174,193,374 |
| 2025-08-26 | 2025-08-22 | 1.270 | 125,318,974 | +0 | 16.60% | 159,155,097 |
| 2025-08-25 | 2025-08-21 | 1.280 | 125,318,974 | +0 | 16.60% | 160,408,287 |
| 2025-08-22 | 2025-08-20 | 1.250 | 125,318,974 | +0 | 16.60% | 156,648,718 |
| 2025-08-21 | 2025-08-19 | 1.320 | 125,318,974 | +0 | 16.60% | 165,421,046 |
| 2025-08-20 | 2025-08-18 | 1.370 | 125,318,974 | +0 | 16.60% | 171,686,994 |
| 2025-08-19 | 2025-08-15 | 1.300 | 125,318,974 | +0 | 16.60% | 162,914,666 |
| 2025-08-18 | 2025-08-14 | 1.330 | 125,318,974 | +0 | 16.60% | 166,674,235 |
| 2025-08-15 | 2025-08-13 | 1.330 | 125,318,974 | +0 | 16.60% | 166,674,235 |
| 2025-08-14 | 2025-08-12 | 1.360 | 125,318,974 | +0 | 16.60% | 170,433,805 |
| 2025-08-13 | 2025-08-11 | 1.310 | 125,318,974 | +0 | 16.60% | 164,167,856 |
| 2025-08-12 | 2025-08-08 | 1.360 | 125,318,974 | +0 | 16.60% | 170,433,805 |
| 2025-08-11 | 2025-08-07 | 1.340 | 125,318,974 | +0 | 16.60% | 167,927,425 |
| 2025-08-08 | 2025-08-06 | 1.340 | 125,318,974 | +0 | 16.60% | 167,927,425 |
| 2025-08-07 | 2025-08-05 | 1.340 | 125,318,974 | +0 | 16.60% | 167,927,425 |
| 2025-08-06 | 2025-08-04 | 1.320 | 125,318,974 | +0 | 16.60% | 165,421,046 |
| 2025-08-05 | 2025-08-01 | 1.340 | 125,318,974 | +0 | 16.60% | 167,927,425 |
| 2025-08-04 | 2025-07-31 | 1.350 | 125,318,974 | +0 | 16.60% | 169,180,615 |
| 2025-08-01 | 2025-07-30 | 1.330 | 125,318,974 | +0 | 16.60% | 166,674,235 |
| 2025-07-31 | 2025-07-29 | 1.350 | 125,318,974 | +0 | 16.60% | 169,180,615 |
| 2025-07-30 | 2025-07-28 | 1.370 | 125,318,974 | +0 | 16.60% | 171,686,994 |
| 2025-07-29 | 2025-07-25 | 1.380 | 125,318,974 | +0 | 16.60% | 172,940,184 |
| 2025-07-28 | 2025-07-24 | 1.250 | 125,318,974 | +0 | 16.60% | 156,648,718 |
| 2025-07-25 | 2025-07-23 | 1.240 | 125,318,974 | +0 | 16.60% | 155,395,528 |
| 2025-07-24 | 2025-07-22 | 1.300 | 125,318,974 | +0 | 16.60% | 162,914,666 |
| 2025-07-23 | 2025-07-21 | 1.350 | 125,318,974 | +0 | 16.60% | 169,180,615 |
| 2025-07-22 | 2025-07-18 | 1.360 | 125,318,974 | +0 | 16.60% | 170,433,805 |
| 2025-07-21 | 2025-07-17 | 1.340 | 125,318,974 | +0 | 16.60% | 167,927,425 |
| 2025-07-18 | 2025-07-16 | 1.480 | 125,318,974 | +0 | 16.60% | 185,472,082 |
| 2025-07-17 | 2025-07-15 | 1.500 | 125,318,974 | +0 | 16.60% | 187,978,461 |
| 2025-07-16 | 2025-07-14 | 1.320 | 125,318,974 | +0 | 16.60% | 165,421,046 |
| 2025-07-15 | 2025-07-11 | 1.490 | 125,318,974 | +0 | 16.60% | 186,725,271 |
| 2025-07-14 | 2025-07-10 | 1.590 | 125,318,974 | +0 | 16.60% | 199,257,169 |
| 2025-07-11 | 2025-07-09 | 1.280 | 125,318,974 | +0 | 16.60% | 160,408,287 |
| 2025-07-10 | 2025-07-08 | 1.200 | 125,318,974 | +0 | 16.60% | 150,382,769 |
| 2025-07-09 | 2025-07-07 | 1.170 | 125,318,974 | +0 | 16.60% | 146,623,200 |
| 2025-07-08 | 2025-07-04 | 1.200 | 125,318,974 | +0 | 16.60% | 150,382,769 |
| 2025-07-07 | 2025-07-03 | 1.200 | 125,318,974 | +0 | 16.60% | 150,382,769 |
| 2025-07-04 | 2025-07-02 | 1.200 | 125,318,974 | +0 | 16.60% | 150,382,769 |
| 2025-07-03 | 2025-06-30 | 1.240 | 125,318,974 | +0 | 16.60% | 155,395,528 |
| 2025-07-02 | 2025-06-27 | 1.240 | 125,318,974 | +0 | 16.60% | 155,395,528 |
| 2025-06-30 | 2025-06-26 | 1.270 | 125,318,974 | +0 | 16.60% | 159,155,097 |
| 2025-06-27 | 2025-06-25 | 1.240 | 125,318,974 | +0 | 16.60% | 155,395,528 |
| 2025-06-26 | 2025-06-24 | 1.220 | 125,318,974 | +0 | 16.60% | 152,889,148 |
| 2025-06-25 | 2025-06-23 | 1.200 | 125,318,974 | +0 | 16.60% | 150,382,769 |
| 2025-06-24 | 2025-06-20 | 1.180 | 125,318,974 | +0 | 16.60% | 147,876,389 |
| 2025-06-23 | 2025-06-19 | 1.150 | 125,318,974 | +0 | 16.60% | 144,116,820 |
| 2025-06-20 | 2025-06-18 | 1.200 | 125,318,974 | +0 | 16.60% | 150,382,769 |
| 2025-06-19 | 2025-06-17 | 1.290 | 125,318,974 | +0 | 16.60% | 161,661,476 |
| 2025-06-18 | 2025-06-16 | 1.260 | 125,318,974 | +0 | 16.60% | 157,901,907 |
| 2025-06-17 | 2025-06-13 | 1.260 | 125,318,974 | +0 | 16.60% | 157,901,907 |
| 2025-06-16 | 2025-06-12 | 1.250 | 125,318,974 | +0 | 16.60% | 156,648,718 |
| 2025-06-13 | 2025-06-11 | 1.430 | 125,318,974 | +0 | 16.60% | 179,206,133 |
| 2025-06-12 | 2025-06-10 | 1.230 | 125,318,974 | +0 | 16.60% | 154,142,338 |
| 2025-06-11 | 2025-06-09 | 1.350 | 125,318,974 | +0 | 16.60% | 169,180,615 |
| 2025-06-10 | 2025-06-06 | 1.280 | 125,318,974 | +0 | 16.60% | 160,408,287 |
| 2025-06-09 | 2025-06-05 | 1.280 | 125,318,974 | +0 | 16.60% | 160,408,287 |
| 2025-06-06 | 2025-06-04 | 1.302 | 125,318,974 | +0 | 16.60% | 163,170,457 |
| 2025-06-05 | 2025-06-03 | 1.343 | 125,318,974 | +2,122,398 | 16.60% | 168,269,533 |
| 2024-09-16 | 2024-09-12 | 0.885 | 123,196,576 | -245,768 | 16.60% | 109,026,638 |
| 2024-09-09 | 2024-09-04 | 1.068 | 123,442,344 | -1,515,208 | 16.63% | 131,846,373 |
| 2024-05-02 | 2024-04-29 | 0.804 | 124,957,552 | +884,764 | 16.83% | 100,416,326 |
| 2024-04-24 | 2024-04-22 | 0.804 | 124,072,788 | +119,505,489 | 16.71% | 99,705,327 |
| 2023-10-27 | 2023-10-25 | 0.885 | 4,567,299 | -45,909 | 0.62% | 4,041,973 |
| 2023-10-18 | 2023-10-16 | 0.651 | 4,613,208 | +589,843 | 0.62% | 3,003,293 |
| 2023-10-10 | 2023-10-06 | 0.793 | 4,023,365 | +196,614 | 0.54% | 3,192,264 |
| 2023-09-15 | 2023-09-13 | 0.956 | 3,826,751 | +59,968 | 0.52% | 3,659,087 |
| 2023-09-06 | 2023-09-04 | 0.997 | 3,766,783 | -394 | 0.51% | 3,755,013 |
| 2021-10-04 | 2021-09-29 | 2.309 | 3,767,177 | -983 | 0.51% | 8,698,745 |
| 2021-08-19 | 2021-08-17 | 2.238 | 3,768,160 | +559,368 | 0.51% | 8,432,702 |
| 2021-06-10 | 2021-06-08 | 2.279 | 3,208,792 | -4,543 | 0.43% | 7,311,463 |
| 2021-06-09 | 2021-06-07 | 2.268 | 3,213,335 | -3,661,058 | 0.43% | 7,289,128 |
| 2021-03-18 | 2021-03-16 | 2.441 | 6,874,393 | +452,213 | 0.93% | 16,782,642 |
| 2021-03-12 | 2021-03-10 | 2.431 | 6,422,180 | +196,615 | 0.87% | 15,613,314 |
| 2021-03-11 | 2021-03-09 | 2.370 | 6,225,565 | +344,075 | 0.84% | 14,755,347 |
| 2020-12-07 | 2020-12-03 | 2.340 | 5,881,490 | +227,090 | 0.89% | 13,760,364 |
| 2020-11-26 | 2020-11-24 | 2.431 | 5,654,400 | +144,511 | 0.85% | 13,746,722 |
| 2020-11-20 | 2020-11-18 | 2.431 | 5,509,889 | +245,768 | 0.83% | 13,395,394 |
| 2020-11-18 | 2020-11-16 | 2.441 | 5,264,121 | +201,530 | 0.79% | 12,851,441 |
| 2020-11-16 | 2020-11-12 | 2.370 | 5,062,591 | +353,906 | 0.76% | 11,998,957 |
| 2020-11-04 | 2020-11-02 | 2.441 | 4,708,685 | +193,665 | 0.71% | 11,495,440 |
| 2020-11-03 | 2020-10-30 | 2.441 | 4,515,020 | +381,432 | 0.68% | 11,022,641 |
| 2020-10-27 | 2020-10-22 | 2.390 | 4,133,588 | +130,748 | 0.62% | 9,881,202 |
| 2020-10-08 | 2020-10-06 | 2.441 | 4,002,840 | +609,505 | 0.60% | 9,772,242 |
| 2020-09-22 | 2020-09-18 | 2.329 | 3,393,335 | +98,307 | 0.51% | 7,904,546 |
| 2020-09-14 | 2020-09-10 | 2.360 | 3,295,028 | +32,442 | 0.50% | 7,776,100 |
| 2020-09-02 | 2020-08-31 | 2.329 | 3,262,586 | -4,253,753 | 0.49% | 7,599,975 |
| 2020-08-18 | 2020-08-14 | 2.299 | 7,516,339 | +49,154 | 1.13% | 17,279,435 |
| 2020-08-11 | 2020-08-07 | 2.441 | 7,467,185 | +54,069 | 1.13% | 18,229,841 |
| 2020-08-07 | 2020-08-05 | 2.431 | 7,413,116 | +393,229 | 1.12% | 18,022,433 |
| 2020-07-24 | 2020-07-22 | 2.441 | 7,019,887 | +294,921 | 1.06% | 17,137,840 |
| 2020-07-22 | 2020-07-20 | 2.441 | 6,724,966 | +683,235 | 1.01% | 16,417,842 |
| 2020-06-24 | 2020-06-22 | 2.441 | 6,041,731 | +100,274 | 0.91% | 14,749,842 |
| 2020-06-23 | 2020-06-19 | 2.441 | 5,941,457 | +196,614 | 0.90% | 14,505,040 |
| 2020-06-16 | 2020-06-12 | 2.513 | 5,744,843 | +415,839 | 0.87% | 14,434,105 |
| 2020-06-11 | 2020-06-09 | 2.543 | 5,329,004 | +340,143 | 0.80% | 13,551,919 |
| 2020-06-09 | 2020-06-05 | 2.421 | 4,988,861 | +198,581 | 0.75% | 12,077,946 |
| 2020-06-08 | 2020-06-04 | 2.370 | 4,790,280 | +110,104 | 0.72% | 11,353,547 |
| 2020-06-05 | 2020-06-03 | 2.390 | 4,680,176 | +100,273 | 0.71% | 11,187,802 |
| 2020-05-26 | 2020-05-22 | 2.319 | 4,579,903 | -656 | 0.69% | 10,621,989 |
| 2020-05-18 | 2020-05-14 | 2.441 | 4,580,559 | +489,570 | 0.69% | 11,182,643 |
| 2020-04-02 | 2020-03-31 | 2.543 | 4,090,989 | +108,138 | 0.62% | 10,403,586 |
| 2020-03-31 | 2020-03-27 | 2.340 | 3,982,851 | +32,442 | 0.60% | 9,318,299 |
| 2020-03-30 | 2020-03-26 | 2.157 | 3,950,409 | +31,458 | 0.60% | 8,519,079 |
| 2020-03-27 | 2020-03-25 | 2.228 | 3,918,951 | +64,883 | 0.59% | 8,730,290 |
| 2020-03-10 | 2020-03-06 | 2.492 | 3,854,068 | +98,307 | 0.58% | 9,605,062 |
| 2020-03-06 | 2020-03-04 | 2.543 | 3,755,761 | +137,630 | 0.57% | 9,551,084 |
| 2020-03-05 | 2020-03-03 | 2.451 | 3,618,131 | +10,814 | 0.55% | 8,869,846 |
| 2020-02-28 | 2020-02-26 | 2.543 | 3,607,317 | +329,329 | 0.54% | 9,173,584 |
| 2020-02-26 | 2020-02-24 | 2.594 | 3,277,988 | +5,898 | 0.49% | 8,502,806 |
| 2020-02-19 | 2020-02-17 | 2.563 | 3,272,090 | +1,966 | 0.49% | 8,387,654 |
| 2020-02-14 | 2020-02-12 | 2.543 | 3,270,124 | +56,035 | 0.49% | 8,316,086 |
| 2020-01-20 | 2020-01-16 | 2.645 | 3,214,089 | -1,252,728 | 0.48% | 8,500,529 |
| 2020-01-13 | 2020-01-09 | 2.645 | 4,466,817 | -792,356 | 0.67% | 11,813,708 |
| 2020-01-10 | 2020-01-08 | 2.360 | 5,259,173 | -786,458 | 0.79% | 12,411,383 |
| 2020-01-08 | 2020-01-06 | 2.390 | 6,045,631 | -393,228 | 0.91% | 14,451,876 |
| 2020-01-03 | 2019-12-31 | 2.533 | 6,438,859 | +497,434 | 0.97% | 16,308,837 |
| 2019-10-11 | 2019-10-09 | 2.299 | 5,941,425 | +72,747 | 0.90% | 13,658,839 |
| 2019-09-26 | 2019-09-24 | 2.390 | 5,868,678 | +319,499 | 0.88% | 14,028,876 |
| 2019-09-10 | 2019-09-06 | 2.289 | 5,549,179 | +196,614 | 0.84% | 12,700,651 |
| 2019-08-27 | 2019-08-23 | 2.370 | 5,352,565 | -2,949 | 0.81% | 12,686,231 |
| 2019-06-26 | 2019-06-24 | 2.421 | 5,355,514 | +1,966 | 0.81% | 12,965,607 |
| 2019-06-18 | 2019-06-14 | 2.360 | 5,353,548 | +1,952,381 | 0.81% | 12,634,103 |
| 2019-06-14 | 2019-06-12 | 2.380 | 3,401,167 | -182,852 | 0.51% | 8,095,777 |
| 2019-06-12 | 2019-06-10 | 2.411 | 3,584,019 | -196,614 | 0.54% | 8,640,391 |
| 2019-06-11 | 2019-06-06 | 2.411 | 3,780,633 | -98,307 | 0.57% | 9,114,390 |
| 2019-06-06 | 2019-06-04 | 2.441 | 3,878,940 | -196,614 | 0.58% | 9,469,761 |
| 2019-05-30 | 2019-05-28 | 2.451 | 4,075,554 | -50,137 | 0.61% | 9,991,218 |
| 2019-05-08 | 2019-05-06 | 2.543 | 4,125,691 | -98,307 | 0.62% | 10,491,835 |
| 2019-04-18 | 2019-04-16 | 2.563 | 4,223,998 | +1 | 0.64% | 10,827,769 |
| 2019-04-17 | 2019-04-15 | 2.543 | 4,223,997 | -9,831 | 0.64% | 10,741,832 |
| 2019-03-18 | 2019-03-14 | 2.370 | 4,233,828 | +393 | 0.75% | 10,034,688 |
| 2019-01-02 | 2018-12-27 | 2.370 | 4,233,435 | -983 | 0.75% | 10,033,756 |
| 2018-12-18 | 2018-12-14 | 2.187 | 4,234,418 | -983 | 0.75% | 9,260,766 |
| 2018-11-22 | 2018-11-20 | 2.146 | 4,235,401 | +7,471 | 0.75% | 9,090,583 |
| 2018-11-02 | 2018-10-31 | 2.228 | 4,227,930 | +9,831 | 0.75% | 9,418,606 |
| 2018-11-01 | 2018-10-30 | 2.238 | 4,218,099 | +12,780 | 0.75% | 9,439,613 |
| 2018-10-31 | 2018-10-29 | 2.228 | 4,205,319 | +10,814 | 0.75% | 9,368,235 |
| 2018-10-30 | 2018-10-26 | 2.228 | 4,194,505 | +983 | 0.75% | 9,344,145 |
| 2018-10-26 | 2018-10-24 | 2.319 | 4,193,522 | +102,239 | 0.75% | 9,725,871 |
| 2018-10-22 | 2018-10-18 | 2.228 | 4,091,283 | +3,933 | 0.73% | 9,114,196 |
| 2018-10-19 | 2018-10-16 | 2.228 | 4,087,350 | +24,576 | 0.73% | 9,105,434 |
| 2018-10-16 | 2018-10-12 | 2.228 | 4,062,774 | +983 | 0.72% | 9,050,686 |
| 2018-10-15 | 2018-10-11 | 2.228 | 4,061,791 | +121,901 | 0.72% | 9,048,496 |
| 2018-09-24 | 2018-09-20 | 2.451 | 3,939,890 | +196,615 | 0.70% | 9,658,638 |
| 2018-09-17 | 2018-09-13 | 2.370 | 3,743,275 | +6,881 | 0.67% | 8,872,017 |
| 2018-09-14 | 2018-09-12 | 2.329 | 3,736,394 | +4,916 | 0.67% | 8,703,679 |
| 2018-09-13 | 2018-09-11 | 2.563 | 3,731,478 | +1,966 | 0.67% | 9,565,246 |
| 2018-09-11 | 2018-09-07 | 2.370 | 3,729,512 | +2,949 | 0.66% | 8,839,397 |
| 2018-09-06 | 2018-09-04 | 2.451 | 3,726,563 | +983 | 0.66% | 9,135,667 |
| 2018-09-04 | 2018-08-31 | 2.329 | 3,725,580 | +55,052 | 0.66% | 8,678,489 |
| 2018-09-03 | 2018-08-30 | 2.319 | 3,670,528 | +983 | 0.65% | 8,512,911 |
| 2018-08-30 | 2018-08-28 | 2.329 | 3,669,545 | +98,307 | 0.65% | 8,547,959 |
| 2018-08-29 | 2018-08-27 | 2.329 | 3,571,238 | +33,425 | 0.64% | 8,318,959 |
| 2018-08-28 | 2018-08-24 | 2.329 | 3,537,813 | +983 | 0.63% | 8,241,098 |
| 2018-08-27 | 2018-08-23 | 2.329 | 3,536,830 | +12,780 | 0.63% | 8,238,808 |
| 2018-08-24 | 2018-08-22 | 2.329 | 3,524,050 | +63,899 | 0.63% | 8,209,038 |
| 2018-08-23 | 2018-08-21 | 2.329 | 3,460,151 | +984 | 0.62% | 8,060,190 |
| 2018-08-22 | 2018-08-20 | 2.329 | 3,459,167 | +14,746 | 0.62% | 8,057,898 |
| 2018-08-21 | 2018-08-17 | 2.329 | 3,444,421 | +4,915 | 0.61% | 8,023,548 |
| 2018-08-20 | 2018-08-16 | 2.329 | 3,439,506 | +102,239 | 0.61% | 8,012,099 |
| 2018-08-16 | 2018-08-14 | 2.390 | 3,337,267 | +190,716 | 0.59% | 7,977,624 |
| 2018-08-15 | 2018-08-13 | 2.329 | 3,146,551 | +31,459 | 0.56% | 7,329,680 |
| 2018-08-14 | 2018-08-10 | 2.329 | 3,115,092 | +11,797 | 0.56% | 7,256,398 |
| 2018-08-06 | 2018-08-02 | 2.329 | 3,103,295 | +35,390 | 0.55% | 7,228,918 |
| 2018-08-03 | 2018-08-01 | 2.329 | 3,067,905 | +983 | 0.55% | 7,146,479 |
| 2018-08-02 | 2018-07-31 | 2.329 | 3,066,922 | +45,222 | 0.55% | 7,144,189 |
| 2018-07-31 | 2018-07-27 | 2.329 | 3,021,700 | +294,921 | 0.54% | 7,038,847 |
| 2018-07-30 | 2018-07-26 | 2.329 | 2,726,779 | +271,328 | 0.49% | 6,351,849 |
| 2018-07-27 | 2018-07-25 | 2.329 | 2,455,451 | +282,142 | 0.44% | 5,719,808 |
| 2018-07-26 | 2018-07-24 | 2.350 | 2,173,309 | +13,763 | 0.39% | 5,106,792 |
| 2018-07-25 | 2018-07-23 | 2.329 | 2,159,546 | +235,937 | 0.38% | 5,030,518 |
| 2018-07-23 | 2018-07-19 | 2.340 | 1,923,609 | +983 | 0.34% | 4,500,485 |
| 2018-07-20 | 2018-07-18 | 2.350 | 1,922,626 | +11,797 | 0.34% | 4,517,743 |
| 2018-07-19 | 2018-07-17 | 2.329 | 1,910,829 | +85,527 | 0.34% | 4,451,148 |
| 2018-07-18 | 2018-07-16 | 2.329 | 1,825,302 | +3,932 | 0.33% | 4,251,919 |
| 2018-06-29 | 2018-06-27 | 2.340 | 1,821,370 | +311,634 | 0.32% | 4,261,287 |
| 2018-06-25 | 2018-06-21 | 2.350 | 1,509,736 | +39,323 | 0.27% | 3,547,543 |
| 2018-06-06 | 2018-06-04 | 2.380 | 1,470,413 | +1,966 | 0.26% | 3,500,015 |
| 2018-05-30 | 2018-05-28 | 2.411 | 1,468,447 | -983 | 0.26% | 3,540,147 |
| 2018-05-24 | 2018-05-21 | 2.370 | 1,469,430 | -2,118 | 0.26% | 3,482,728 |
| 2018-05-23 | 2018-05-18 | 2.360 | 1,471,548 | -17,986,399 | 0.26% | 3,472,779 |
| 2018-05-15 | 2018-05-11 | 2.390 | 19,457,947 | +8,848 | 3.47% | 46,513,563 |
| 2018-05-11 | 2018-05-09 | 2.401 | 19,449,099 | +590 | 3.47% | 46,690,252 |
| 2018-05-10 | 2018-05-08 | 2.401 | 19,448,509 | +230,039 | 3.47% | 46,688,836 |
| 2018-04-10 | 2018-04-06 | 2.431 | 19,218,470 | -97,885 | 3.43% | 46,723,077 |
| 2018-03-29 | 2018-03-27 | 2.411 | 19,316,355 | -19,661 | 3.44% | 46,568,071 |
| 2018-03-28 | 2018-03-26 | 2.421 | 19,336,016 | -98,307 | 3.45% | 46,812,160 |
| 2018-03-14 | 2018-03-12 | 2.533 | 19,434,323 | -19,662 | 3.46% | 49,224,747 |
| 2018-03-13 | 2018-03-09 | 2.543 | 19,453,985 | -19,661 | 3.47% | 49,472,438 |
| 2018-01-30 | 2018-01-26 | 2.309 | 19,473,646 | -1,082 | 4.16% | 44,966,373 |
| 2018-01-26 | 2018-01-24 | 2.289 | 19,474,728 | -6,881 | 4.16% | 44,572,670 |
| 2018-01-25 | 2018-01-23 | 2.350 | 19,481,609 | -4,915 | 4.17% | 45,777,443 |
| 2018-01-24 | 2018-01-22 | 2.390 | 19,486,524 | -4,916 | 4.17% | 46,581,875 |
| 2018-01-22 | 2018-01-18 | 2.248 | 19,491,440 | -4,915 | 4.17% | 43,817,836 |
| 2018-01-19 | 2018-01-17 | 2.207 | 19,496,355 | -4,916 | 4.17% | 43,035,602 |
| 2018-01-18 | 2018-01-16 | 2.177 | 19,501,271 | -4,915 | 4.17% | 42,451,342 |
| 2018-01-16 | 2018-01-12 | 2.136 | 19,506,186 | +295 | 4.17% | 41,668,358 |
| 2018-01-11 | 2018-01-09 | 2.136 | 19,505,891 | -5,898 | 4.17% | 41,667,728 |
| 2018-01-10 | 2018-01-08 | 2.126 | 19,511,789 | -1,967 | 4.17% | 41,481,849 |
| 2018-01-09 | 2018-01-05 | 2.136 | 19,513,756 | -983 | 4.17% | 41,684,529 |
| 2018-01-04 | 2018-01-02 | 2.126 | 19,514,739 | -983 | 4.17% | 41,488,121 |
| 2017-12-29 | 2017-12-27 | 2.126 | 19,515,722 | -7,864 | 4.17% | 41,490,210 |
| 2017-12-28 | 2017-12-22 | 2.187 | 19,523,586 | +590 | 4.17% | 42,698,516 |
| 2017-12-27 | 2017-12-21 | 2.157 | 19,522,996 | -5,899 | 4.17% | 42,101,450 |
| 2017-12-22 | 2017-12-20 | 2.157 | 19,528,895 | -983 | 4.18% | 42,114,171 |
| 2017-12-21 | 2017-12-19 | 2.167 | 19,529,878 | -983 | 4.18% | 42,314,953 |
| 2017-12-20 | 2017-12-18 | 2.126 | 19,530,861 | -20,644 | 4.18% | 41,522,396 |
| 2017-12-19 | 2017-12-15 | 2.126 | 19,551,505 | -49,154 | 4.18% | 41,566,285 |
| 2017-12-18 | 2017-12-14 | 2.106 | 19,600,659 | -11,797 | 4.19% | 41,272,022 |
| 2017-12-15 | 2017-12-13 | 2.157 | 19,612,456 | -2,949 | 4.19% | 42,294,371 |
| 2017-12-14 | 2017-12-12 | 2.146 | 19,615,405 | -4,916 | 4.19% | 42,101,199 |
| 2017-12-13 | 2017-12-11 | 2.167 | 19,620,321 | -53,479 | 4.20% | 42,510,914 |
| 2017-12-11 | 2017-12-07 | 2.075 | 19,673,800 | -294,921 | 4.21% | 40,825,654 |
| 2017-12-08 | 2017-12-06 | 2.136 | 19,968,721 | -109,121 | 4.27% | 42,656,407 |
| 2017-12-07 | 2017-12-05 | 2.157 | 20,077,842 | -158,275 | 4.29% | 43,297,979 |
| 2017-12-06 | 2017-12-04 | 2.136 | 20,236,117 | -15,729 | 4.33% | 43,227,608 |
| 2017-12-05 | 2017-12-01 | 2.370 | 20,251,846 | -13,763 | 4.33% | 47,999,340 |
| 2017-12-01 | 2017-11-29 | 2.350 | 20,265,609 | -2,949 | 4.33% | 47,619,668 |
| 2017-11-30 | 2017-11-28 | 2.482 | 20,268,558 | -3,932 | 4.33% | 50,306,883 |
| 2017-11-28 | 2017-11-24 | 2.411 | 20,272,490 | -13,763 | 4.34% | 48,873,132 |
| 2017-11-27 | 2017-11-23 | 2.543 | 20,286,253 | -10,814 | 4.34% | 51,588,936 |
| 2017-11-24 | 2017-11-22 | 2.472 | 20,297,067 | -9,831 | 4.34% | 50,171,177 |
| 2017-11-23 | 2017-11-21 | 2.411 | 20,306,898 | -8,848 | 4.34% | 48,956,083 |
| 2017-11-22 | 2017-11-20 | 2.390 | 20,315,746 | -12,779 | 4.34% | 48,564,102 |
| 2017-11-21 | 2017-11-17 | 2.431 | 20,328,525 | -6,882 | 4.35% | 49,421,793 |
| 2017-11-20 | 2017-11-16 | 2.268 | 20,335,407 | -4,915 | 4.35% | 46,128,832 |
| 2017-11-16 | 2017-11-14 | 2.146 | 20,340,322 | -3,933 | 4.35% | 43,657,112 |
| 2017-11-15 | 2017-11-13 | 2.146 | 20,344,255 | -983 | 4.35% | 43,665,554 |
| 2017-11-14 | 2017-11-10 | 2.197 | 20,345,238 | -4,915 | 4.35% | 44,702,443 |
| 2017-11-13 | 2017-11-09 | 2.095 | 20,350,153 | -2,949 | 4.35% | 42,643,184 |
| 2017-11-10 | 2017-11-08 | 2.106 | 20,353,102 | -5,899 | 4.35% | 42,856,400 |
| 2017-11-09 | 2017-11-07 | 2.106 | 20,359,001 | -4,915 | 4.35% | 42,868,821 |
| 2017-11-08 | 2017-11-06 | 2.065 | 20,363,916 | -983 | 4.35% | 42,050,587 |
| 2017-11-01 | 2017-10-30 | 2.126 | 20,364,899 | -1,966 | 4.35% | 43,295,551 |
| 2017-10-31 | 2017-10-27 | 2.126 | 20,366,865 | -6,882 | 4.36% | 43,299,731 |
| 2017-10-30 | 2017-10-26 | 2.136 | 20,373,747 | -983 | 4.36% | 43,521,608 |
| 2017-10-27 | 2017-10-25 | 2.136 | 20,374,730 | -7,864 | 4.36% | 43,523,708 |
| 2017-10-24 | 2017-10-20 | 2.146 | 20,382,594 | -1,967 | 4.36% | 43,747,842 |
| 2017-10-23 | 2017-10-19 | 2.157 | 20,384,561 | -2,949 | 4.36% | 43,959,420 |
| 2017-10-20 | 2017-10-18 | 2.167 | 20,387,510 | -7,864 | 4.36% | 44,173,165 |
| 2017-10-19 | 2017-10-17 | 2.146 | 20,395,374 | -12,780 | 4.36% | 43,775,272 |
| 2017-10-18 | 2017-10-16 | 2.106 | 20,408,154 | -4,916 | 4.36% | 42,972,320 |
| 2017-10-17 | 2017-10-13 | 2.126 | 20,413,070 | -1,966 | 4.37% | 43,397,962 |
| 2017-10-16 | 2017-10-12 | 2.095 | 20,415,036 | -2,949 | 4.37% | 42,779,145 |
| 2017-10-13 | 2017-10-11 | 2.095 | 20,417,985 | -10,814 | 4.37% | 42,785,324 |
| 2017-10-12 | 2017-10-10 | 2.187 | 20,428,799 | -7,864 | 4.37% | 44,678,237 |
| 2017-10-11 | 2017-10-09 | 2.157 | 20,436,663 | -10,814 | 4.37% | 44,071,778 |
| 2017-10-10 | 2017-10-06 | 2.157 | 20,447,477 | -9,831 | 4.37% | 44,095,099 |
| 2017-10-09 | 2017-10-04 | 2.136 | 20,457,308 | -2,949 | 4.37% | 43,700,108 |
| 2017-10-06 | 2017-10-03 | 2.095 | 20,460,257 | -1,966 | 4.38% | 42,873,904 |
| 2017-10-04 | 2017-09-29 | 2.116 | 20,462,223 | -6,882 | 4.38% | 43,294,315 |
| 2017-10-03 | 2017-09-28 | 2.085 | 20,469,105 | -983 | 4.38% | 42,684,229 |
| 2017-09-21 | 2017-09-19 | 2.034 | 20,470,088 | -55,248 | 4.38% | 41,645,150 |
| 2017-09-20 | 2017-09-18 | 2.034 | 20,525,336 | -2,360 | 4.39% | 41,757,549 |
| 2017-09-19 | 2017-09-15 | 2.075 | 20,527,696 | +326,773 | 4.39% | 42,597,597 |
| 2017-09-08 | 2017-09-06 | 2.146 | 20,200,923 | -1,376 | 4.32% | 43,357,916 |
| 2017-09-07 | 2017-09-05 | 2.157 | 20,202,299 | -4,915 | 4.32% | 43,566,371 |
| 2017-08-25 | 2017-08-22 | 2.034 | 20,207,214 | -64,883 | 4.32% | 41,110,349 |
| 2017-08-24 | 2017-08-21 | 2.065 | 20,272,097 | +64,883 | 4.33% | 41,860,985 |
| 2017-08-14 | 2017-08-10 | 2.177 | 20,207,214 | -984 | 4.32% | 43,988,074 |
| 2017-08-10 | 2017-08-08 | 2.218 | 20,208,198 | -983 | 4.32% | 44,812,463 |
| 2017-07-31 | 2017-07-27 | 2.197 | 20,209,181 | +197 | 4.32% | 44,403,499 |
| 2017-07-18 | 2017-07-14 | 2.411 | 20,208,984 | -885 | 4.32% | 48,720,031 |
| 2017-07-11 | 2017-07-07 | 2.390 | 20,209,869 | +1,377 | 4.32% | 48,311,007 |
| 2017-07-03 | 2017-06-29 | 2.380 | 20,208,492 | -983 | 4.32% | 48,102,150 |
| 2017-06-22 | 2017-06-20 | 2.401 | 20,209,475 | -984 | 4.32% | 48,515,640 |
| 2017-06-12 | 2017-06-08 | 2.584 | 20,210,459 | +197 | 4.32% | 52,218,528 |
| 2017-06-07 | 2017-06-05 | 2.594 | 20,210,262 | -98 | 4.32% | 52,423,601 |
| 2017-06-05 | 2017-06-01 | 2.563 | 20,210,360 | -1,966 | 4.32% | 51,807,104 |
| 2017-06-02 | 2017-05-31 | 2.563 | 20,212,326 | +98 | 4.32% | 51,812,144 |
| 2017-05-22 | 2017-05-18 | 2.594 | 20,212,228 | -168,695 | 4.32% | 52,428,701 |
| 2017-05-17 | 2017-05-15 | 2.563 | 20,380,923 | -983 | 4.36% | 52,244,324 |
| 2017-05-05 | 2017-05-02 | 2.746 | 20,381,906 | +786 | 4.36% | 55,978,762 |
| 2017-04-21 | 2017-04-19 | 2.838 | 20,381,120 | -98,307 | 4.36% | 57,842,490 |
| 2017-04-20 | 2017-04-18 | 2.889 | 20,479,427 | -983 | 4.38% | 59,163,093 |
| 2017-04-19 | 2017-04-13 | 2.899 | 20,480,410 | +983 | 4.38% | 59,374,263 |
| 2017-04-13 | 2017-04-11 | 2.767 | 20,479,427 | +52,889 | 4.38% | 56,663,244 |
| 2017-04-11 | 2017-04-07 | 2.685 | 20,426,538 | +491,536 | 4.37% | 54,854,647 |
| 2017-04-10 | 2017-04-06 | 2.696 | 19,935,002 | +242,032 | 4.26% | 53,737,429 |
| 2017-04-07 | 2017-04-05 | 2.808 | 19,692,970 | +636,048 | 4.21% | 55,288,528 |
| 2017-03-30 | 2017-03-28 | 2.645 | 19,056,922 | +275,260 | 4.08% | 50,401,195 |
| 2017-03-29 | 2017-03-27 | 2.645 | 18,781,662 | +203,496 | 4.02% | 49,673,195 |
| 2017-03-28 | 2017-03-24 | 2.645 | 18,578,166 | +98,307 | 3.97% | 49,134,995 |
| 2017-03-23 | 2017-03-21 | 2.675 | 18,479,859 | +174,987 | 3.95% | 49,438,938 |
| 2017-03-17 | 2017-03-15 | 2.645 | 18,304,872 | -21,628 | 3.91% | 48,412,195 |
| 2017-03-16 | 2017-03-14 | 2.655 | 18,326,500 | -300,820 | 3.92% | 48,655,817 |
| 2017-03-03 | 2017-03-01 | 2.757 | 18,627,320 | +884,765 | 3.98% | 51,349,284 |
| 2017-03-02 | 2017-02-28 | 2.696 | 17,742,555 | +119,935 | 3.79% | 47,827,399 |
| 2017-03-01 | 2017-02-27 | 2.696 | 17,622,620 | +1,047,954 | 3.77% | 47,504,098 |
| 2017-02-28 | 2017-02-24 | 2.675 | 16,574,666 | +1,473,625 | 3.54% | 44,341,998 |
| 2017-02-27 | 2017-02-23 | 2.696 | 15,101,041 | +883,684 | 3.23% | 40,706,849 |
| 2017-02-24 | 2017-02-22 | 2.543 | 14,217,357 | +294,921 | 3.04% | 36,155,436 |
| 2017-02-20 | 2017-02-16 | 2.523 | 13,922,436 | +65,817 | 2.98% | 35,122,194 |
| 2017-02-16 | 2017-02-14 | 2.574 | 13,856,619 | -6,882 | 2.96% | 35,660,919 |
| 2017-02-15 | 2017-02-13 | 2.594 | 13,863,501 | -164,025 | 2.96% | 35,960,674 |
| 2017-02-10 | 2017-02-08 | 2.736 | 14,027,526 | -983 | 3.00% | 38,383,811 |
| 2017-02-09 | 2017-02-07 | 2.767 | 14,028,509 | +198,187 | 3.00% | 38,814,603 |
| 2017-02-08 | 2017-02-06 | 2.726 | 13,830,322 | +196,614 | 2.96% | 37,703,513 |
| 2017-02-07 | 2017-02-03 | 2.614 | 13,633,708 | +196,615 | 2.92% | 35,641,981 |
| 2017-02-06 | 2017-02-02 | 2.523 | 13,437,093 | +36,373 | 2.87% | 33,897,817 |
| 2017-02-03 | 2017-02-01 | 2.462 | 13,400,720 | +141,563 | 2.87% | 32,988,170 |
| 2017-01-18 | 2017-01-16 | 2.563 | 13,259,157 | -99 | 2.84% | 33,988,436 |
| 2017-01-17 | 2017-01-13 | 2.574 | 13,259,256 | -4,305 | 2.84% | 34,123,566 |
| 2017-01-10 | 2017-01-06 | 2.726 | 13,263,561 | +491,535 | 2.84% | 36,158,438 |
| 2017-01-09 | 2017-01-05 | 2.736 | 12,772,026 | +491,536 | 2.73% | 34,948,360 |
| 2017-01-06 | 2017-01-04 | 2.736 | 12,280,490 | +642,929 | 2.63% | 33,603,360 |
| 2017-01-05 | 2017-01-03 | 2.706 | 11,637,561 | +67,832 | 2.49% | 31,488,961 |
| 2017-01-04 | 2016-12-30 | 2.685 | 11,569,729 | +688,151 | 2.47% | 31,070,042 |
| 2017-01-03 | 2016-12-29 | 2.553 | 10,881,578 | +221,191 | 2.33% | 27,783,076 |
| 2016-12-30 | 2016-12-28 | 2.513 | 10,660,387 | +294,921 | 2.28% | 26,784,568 |
| 2016-12-29 | 2016-12-23 | 2.543 | 10,365,466 | +212,344 | 2.22% | 26,359,888 |
| 2016-12-28 | 2016-12-22 | 2.482 | 10,153,122 | +264,250 | 2.17% | 25,200,210 |
| 2016-12-23 | 2016-12-21 | 2.553 | 9,888,872 | +195,631 | 2.11% | 25,248,478 |
| 2016-12-21 | 2016-12-19 | 2.472 | 9,693,241 | +292,955 | 2.07% | 23,960,176 |
| 2016-12-16 | 2016-12-14 | 2.431 | 9,400,286 | -124,850 | 2.01% | 22,853,551 |
| 2016-12-12 | 2016-12-08 | 2.574 | 9,525,136 | -290,989 | 2.04% | 24,513,563 |
| 2016-12-09 | 2016-12-07 | 2.624 | 9,816,125 | -229 | 2.10% | 25,761,700 |
| 2016-12-06 | 2016-12-02 | 2.635 | 9,816,354 | -1,180 | 2.10% | 25,862,155 |
| 2016-11-29 | 2016-11-25 | 2.736 | 9,817,534 | -13,487,304 | 2.10% | 26,863,922 |
| 2016-11-28 | 2016-11-24 | 2.665 | 23,304,838 | +195,632 | 4.98% | 62,110,083 |
| 2016-11-25 | 2016-11-23 | 2.665 | 23,109,206 | +441,399 | 4.94% | 61,588,701 |
| 2016-11-23 | 2016-11-21 | 2.675 | 22,667,807 | -6,881 | 4.85% | 60,642,903 |
| 2016-11-17 | 2016-11-15 | 2.746 | 22,674,688 | +385,363 | 4.85% | 62,275,871 |
| 2016-11-16 | 2016-11-14 | 2.746 | 22,289,325 | -14,885 | 4.77% | 61,217,475 |
| 2016-11-08 | 2016-11-04 | 2.746 | 22,304,210 | -98 | 4.77% | 61,258,356 |
| 2016-11-07 | 2016-11-03 | 2.736 | 22,304,308 | -983 | 4.77% | 61,031,741 |
| 2016-10-28 | 2016-10-26 | 2.746 | 22,305,291 | +491,536 | 4.77% | 61,261,325 |
| 2016-10-18 | 2016-10-14 | 2.757 | 21,813,755 | +1,061,717 | 4.66% | 60,133,219 |
| 2016-10-13 | 2016-10-11 | 2.757 | 20,752,038 | +197 | 4.44% | 57,206,420 |
| 2016-10-11 | 2016-10-06 | 2.828 | 20,751,841 | -2,949 | 4.44% | 58,683,520 |
| 2016-10-05 | 2016-10-03 | 2.889 | 20,754,790 | -1,658 | 4.44% | 59,958,590 |
| 2016-10-04 | 2016-09-30 | 2.899 | 20,756,448 | +491,536 | 4.44% | 60,174,519 |
| 2016-09-30 | 2016-09-28 | 2.869 | 20,264,912 | -132,518 | 4.33% | 58,131,102 |
| 2016-09-26 | 2016-09-22 | 3.194 | 20,397,430 | +1,474,608 | 4.36% | 65,150,811 |
| 2016-09-23 | 2016-09-21 | 2.838 | 18,922,822 | +1,179,686 | 4.05% | 53,703,778 |
| 2016-09-22 | 2016-09-20 | 2.746 | 17,743,136 | -52,103 | 3.79% | 48,731,398 |
| 2016-09-21 | 2016-09-19 | 2.706 | 17,795,239 | +197 | 3.81% | 48,150,432 |
| 2016-09-12 | 2016-09-08 | 2.808 | 17,795,042 | +71,961 | 3.81% | 49,960,046 |
| 2016-09-05 | 2016-09-01 | 2.706 | 17,723,081 | +50,136 | 3.79% | 47,955,187 |
| 2016-09-02 | 2016-08-31 | 2.838 | 17,672,945 | +2,950 | 3.78% | 50,156,573 |
| 2016-09-01 | 2016-08-30 | 3.082 | 17,669,995 | -115,095 | 3.78% | 54,462,025 |
| 2016-08-30 | 2016-08-26 | 3.235 | 17,785,090 | -492 | 3.80% | 57,530,469 |
| 2016-08-29 | 2016-08-25 | 3.214 | 17,785,582 | -251,666 | 3.80% | 57,170,224 |
| 2016-08-26 | 2016-08-24 | 3.143 | 18,037,248 | -491,536 | 3.86% | 56,694,834 |
| 2016-08-25 | 2016-08-23 | 3.194 | 18,528,784 | -226,107 | 3.96% | 59,182,226 |
| 2016-08-24 | 2016-08-22 | 3.153 | 18,754,891 | -78,646 | 4.01% | 59,141,314 |
| 2016-08-23 | 2016-08-19 | 3.357 | 18,833,537 | +983 | 4.03% | 63,220,883 |
| 2016-08-22 | 2016-08-18 | 3.459 | 18,832,554 | -1,545,683 | 4.03% | 65,133,268 |
| 2016-08-19 | 2016-08-17 | 3.448 | 20,378,237 | -280,471 | 4.36% | 70,271,793 |
| 2016-08-18 | 2016-08-16 | 3.479 | 20,658,708 | -741,728 | 4.42% | 71,869,395 |
| 2016-08-17 | 2016-08-15 | 3.743 | 21,400,436 | -624,054 | 4.58% | 80,109,712 |
| 2016-08-16 | 2016-08-12 | 3.743 | 22,024,490 | +1,927,411 | 4.71% | 82,445,776 |
| 2016-08-15 | 2016-08-11 | 3.957 | 20,097,079 | +981,499 | 4.30% | 79,523,827 |
| 2016-08-12 | 2016-08-10 | 3.591 | 19,115,580 | +984,645 | 4.09% | 68,639,943 |
| 2016-08-11 | 2016-08-09 | 3.448 | 18,130,935 | +1,004,306 | 3.88% | 62,522,254 |
| 2016-08-10 | 2016-08-08 | 3.031 | 17,126,629 | +991,081 | 3.66% | 51,916,198 |
| 2016-08-09 | 2016-08-05 | 2.930 | 16,135,548 | -5,898 | 3.45% | 47,270,581 |
| 2016-08-08 | 2016-08-04 | 2.899 | 16,141,446 | -5,892 | 3.45% | 46,795,277 |
| 2016-08-05 | 2016-08-03 | 2.919 | 16,147,338 | +371,011 | 3.45% | 47,140,867 |
| 2016-08-04 | 2016-08-01 | 2.909 | 15,776,327 | +492,421 | 3.37% | 45,897,250 |
| 2016-08-03 | 2016-07-29 | 2.919 | 15,283,906 | +202,513 | 3.27% | 44,620,146 |
| 2016-08-01 | 2016-07-28 | 3.082 | 15,081,393 | +309 | 3.22% | 46,483,499 |
| 2016-07-29 | 2016-07-27 | 2.980 | 15,081,084 | +90,835 | 3.22% | 44,948,469 |
| 2016-07-28 | 2016-07-26 | 2.696 | 14,990,249 | -6,095 | 3.21% | 40,408,195 |
| 2016-07-27 | 2016-07-25 | 2.421 | 14,996,344 | -358,821 | 3.21% | 36,305,889 |
| 2016-07-26 | 2016-07-22 | 2.370 | 15,355,165 | -10,998 | 3.28% | 36,393,610 |
| 2016-07-25 | 2016-07-21 | 2.340 | 15,366,163 | -584 | 3.29% | 35,950,754 |
| 2016-07-22 | 2016-07-20 | 2.340 | 15,366,747 | +3,244 | 3.29% | 35,952,120 |
| 2016-07-21 | 2016-07-19 | 2.360 | 15,363,503 | -18,881 | 3.29% | 36,257,092 |
| 2016-07-20 | 2016-07-18 | 2.340 | 15,382,384 | +263,168 | 3.29% | 35,988,704 |
| 2016-07-19 | 2016-07-15 | 2.329 | 15,119,216 | -175,817 | 3.23% | 35,219,200 |
| 2016-07-18 | 2016-07-14 | 2.309 | 15,295,033 | -250,169 | 3.27% | 35,317,585 |
| 2016-07-15 | 2016-07-13 | 2.350 | 15,545,202 | +208,061 | 3.32% | 36,527,763 |
| 2016-07-14 | 2016-07-12 | 2.380 | 15,337,141 | -574,654 | 3.28% | 36,506,903 |
| 2016-07-13 | 2016-07-11 | 2.279 | 15,911,795 | -281,312 | 3.40% | 36,256,170 |
| 2016-07-12 | 2016-07-08 | 3.194 | 16,193,107 | 3.46% | 51,721,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy