History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.340 | 115,900 | +0 | 0.02% | 155,306 |
| 2025-10-13 | 2025-10-09 | 1.340 | 115,900 | +0 | 0.02% | 155,306 |
| 2025-10-10 | 2025-10-08 | 1.310 | 115,900 | +0 | 0.02% | 151,829 |
| 2025-10-09 | 2025-10-06 | 1.310 | 115,900 | +0 | 0.02% | 151,829 |
| 2025-10-08 | 2025-10-03 | 1.310 | 115,900 | +0 | 0.02% | 151,829 |
| 2025-10-06 | 2025-10-02 | 1.310 | 115,900 | +0 | 0.02% | 151,829 |
| 2025-10-03 | 2025-09-30 | 1.310 | 115,900 | +0 | 0.02% | 151,829 |
| 2025-10-02 | 2025-09-29 | 1.310 | 115,900 | +0 | 0.02% | 151,829 |
| 2025-09-30 | 2025-09-26 | 1.320 | 115,900 | +0 | 0.02% | 152,988 |
| 2025-09-29 | 2025-09-25 | 1.320 | 115,900 | +0 | 0.02% | 152,988 |
| 2025-09-26 | 2025-09-24 | 1.320 | 115,900 | +0 | 0.02% | 152,988 |
| 2025-09-25 | 2025-09-23 | 1.340 | 115,900 | +0 | 0.02% | 155,306 |
| 2025-09-24 | 2025-09-22 | 1.340 | 115,900 | +0 | 0.02% | 155,306 |
| 2025-09-23 | 2025-09-19 | 1.340 | 115,900 | +0 | 0.02% | 155,306 |
| 2025-09-22 | 2025-09-18 | 1.340 | 115,900 | +0 | 0.02% | 155,306 |
| 2025-09-19 | 2025-09-17 | 1.350 | 115,900 | +0 | 0.02% | 156,465 |
| 2025-09-18 | 2025-09-16 | 1.310 | 115,900 | +0 | 0.02% | 151,829 |
| 2025-09-17 | 2025-09-15 | 1.260 | 115,900 | +0 | 0.02% | 146,034 |
| 2025-09-16 | 2025-09-12 | 1.250 | 115,900 | +0 | 0.02% | 144,875 |
| 2025-09-15 | 2025-09-11 | 1.290 | 115,900 | +0 | 0.02% | 149,511 |
| 2025-09-12 | 2025-09-10 | 1.300 | 115,900 | +0 | 0.02% | 150,670 |
| 2025-09-11 | 2025-09-09 | 1.290 | 115,900 | +0 | 0.02% | 149,511 |
| 2025-09-10 | 2025-09-08 | 1.300 | 115,900 | +0 | 0.02% | 150,670 |
| 2025-09-09 | 2025-09-05 | 1.180 | 115,900 | +0 | 0.02% | 136,762 |
| 2025-09-08 | 2025-09-04 | 1.180 | 115,900 | +0 | 0.02% | 136,762 |
| 2025-09-05 | 2025-09-03 | 1.240 | 115,900 | +0 | 0.02% | 143,716 |
| 2025-09-04 | 2025-09-02 | 1.210 | 115,900 | +0 | 0.02% | 140,239 |
| 2025-09-03 | 2025-09-01 | 1.220 | 115,900 | +0 | 0.02% | 141,398 |
| 2025-09-02 | 2025-08-29 | 1.210 | 115,900 | +0 | 0.02% | 140,239 |
| 2025-09-01 | 2025-08-28 | 1.250 | 115,900 | +0 | 0.02% | 144,875 |
| 2025-08-29 | 2025-08-27 | 1.210 | 115,900 | +0 | 0.02% | 140,239 |
| 2025-08-28 | 2025-08-26 | 1.290 | 115,900 | +0 | 0.02% | 149,511 |
| 2025-08-27 | 2025-08-25 | 1.390 | 115,900 | +0 | 0.02% | 161,101 |
| 2025-08-26 | 2025-08-22 | 1.270 | 115,900 | +0 | 0.02% | 147,193 |
| 2025-08-25 | 2025-08-21 | 1.280 | 115,900 | +0 | 0.02% | 148,352 |
| 2025-08-22 | 2025-08-20 | 1.250 | 115,900 | +0 | 0.02% | 144,875 |
| 2025-08-21 | 2025-08-19 | 1.320 | 115,900 | +0 | 0.02% | 152,988 |
| 2025-08-20 | 2025-08-18 | 1.370 | 115,900 | +0 | 0.02% | 158,783 |
| 2025-08-19 | 2025-08-15 | 1.300 | 115,900 | +0 | 0.02% | 150,670 |
| 2025-08-18 | 2025-08-14 | 1.330 | 115,900 | +0 | 0.02% | 154,147 |
| 2025-08-15 | 2025-08-13 | 1.330 | 115,900 | +0 | 0.02% | 154,147 |
| 2025-08-14 | 2025-08-12 | 1.360 | 115,900 | +0 | 0.02% | 157,624 |
| 2025-08-13 | 2025-08-11 | 1.310 | 115,900 | +0 | 0.02% | 151,829 |
| 2025-08-12 | 2025-08-08 | 1.360 | 115,900 | +0 | 0.02% | 157,624 |
| 2025-08-11 | 2025-08-07 | 1.340 | 115,900 | +0 | 0.02% | 155,306 |
| 2025-08-08 | 2025-08-06 | 1.340 | 115,900 | +0 | 0.02% | 155,306 |
| 2025-08-07 | 2025-08-05 | 1.340 | 115,900 | +0 | 0.02% | 155,306 |
| 2025-08-06 | 2025-08-04 | 1.320 | 115,900 | +0 | 0.02% | 152,988 |
| 2025-08-05 | 2025-08-01 | 1.340 | 115,900 | +0 | 0.02% | 155,306 |
| 2025-08-04 | 2025-07-31 | 1.350 | 115,900 | +0 | 0.02% | 156,465 |
| 2025-08-01 | 2025-07-30 | 1.330 | 115,900 | +0 | 0.02% | 154,147 |
| 2025-07-31 | 2025-07-29 | 1.350 | 115,900 | +0 | 0.02% | 156,465 |
| 2025-07-30 | 2025-07-28 | 1.370 | 115,900 | +0 | 0.02% | 158,783 |
| 2025-07-29 | 2025-07-25 | 1.380 | 115,900 | +0 | 0.02% | 159,942 |
| 2025-07-28 | 2025-07-24 | 1.250 | 115,900 | +0 | 0.02% | 144,875 |
| 2025-07-25 | 2025-07-23 | 1.240 | 115,900 | +0 | 0.02% | 143,716 |
| 2025-07-24 | 2025-07-22 | 1.300 | 115,900 | +0 | 0.02% | 150,670 |
| 2025-07-23 | 2025-07-21 | 1.350 | 115,900 | +0 | 0.02% | 156,465 |
| 2025-07-22 | 2025-07-18 | 1.360 | 115,900 | +0 | 0.02% | 157,624 |
| 2025-07-21 | 2025-07-17 | 1.340 | 115,900 | +20,000 | 0.02% | 155,306 |
| 2025-06-05 | 2025-06-03 | 1.343 | 95,900 | +1,623 | 0.01% | 128,768 |
| 2024-09-25 | 2024-09-23 | 0.966 | 94,277 | -983 | 0.01% | 91,105 |
| 2024-08-16 | 2024-08-14 | 0.905 | 95,260 | +983 | 0.01% | 86,241 |
| 2024-05-23 | 2024-05-21 | 0.905 | 94,277 | -9,830 | 0.01% | 85,351 |
| 2023-12-21 | 2023-12-19 | 0.804 | 104,107 | -40,306 | 0.01% | 83,661 |
| 2023-09-20 | 2023-09-18 | 0.865 | 144,413 | +9,830 | 0.02% | 124,865 |
| 2023-07-25 | 2023-07-21 | 1.048 | 134,583 | -983 | 0.02% | 141,007 |
| 2023-07-24 | 2023-07-20 | 1.048 | 135,566 | -98 | 0.02% | 142,037 |
| 2023-05-31 | 2023-05-29 | 1.099 | 135,664 | -295 | 0.02% | 149,040 |
| 2022-04-22 | 2022-04-20 | 1.831 | 135,959 | -983 | 0.02% | 248,940 |
| 2022-03-23 | 2022-03-21 | 1.790 | 136,942 | +4,915 | 0.02% | 245,168 |
| 2021-10-15 | 2021-10-11 | 2.340 | 132,027 | -98 | 0.02% | 308,891 |
| 2021-06-09 | 2021-06-07 | 2.268 | 132,125 | -983 | 0.02% | 299,712 |
| 2021-04-19 | 2021-04-15 | 2.238 | 133,108 | +19,662 | 0.02% | 297,880 |
| 2021-04-16 | 2021-04-14 | 2.268 | 113,446 | +26,542 | 0.02% | 257,341 |
| 2020-10-21 | 2020-10-19 | 2.411 | 86,904 | -27,526 | 0.01% | 209,509 |
| 2020-09-24 | 2020-09-22 | 2.431 | 114,430 | -9,830 | 0.02% | 278,197 |
| 2020-06-12 | 2020-06-10 | 2.523 | 124,260 | -1,966 | 0.02% | 313,471 |
| 2020-06-01 | 2020-05-28 | 2.421 | 126,226 | -99 | 0.02% | 305,591 |
| 2020-04-02 | 2020-03-31 | 2.543 | 126,325 | -983 | 0.02% | 321,251 |
| 2020-03-27 | 2020-03-25 | 2.228 | 127,308 | +983 | 0.02% | 283,605 |
| 2020-02-19 | 2020-02-17 | 2.563 | 126,325 | -6,881 | 0.02% | 323,821 |
| 2020-01-22 | 2020-01-20 | 2.706 | 133,206 | -17,696 | 0.02% | 360,429 |
| 2020-01-20 | 2020-01-16 | 2.645 | 150,902 | -2,949 | 0.02% | 399,101 |
| 2020-01-16 | 2020-01-14 | 2.645 | 153,851 | -983 | 0.02% | 406,901 |
| 2019-11-26 | 2019-11-22 | 2.645 | 154,834 | -3,932 | 0.02% | 409,500 |
| 2019-09-02 | 2019-08-29 | 2.380 | 158,766 | -983 | 0.02% | 377,910 |
| 2019-04-26 | 2019-04-24 | 2.574 | 159,749 | -98 | 0.02% | 411,125 |
| 2019-04-11 | 2019-04-09 | 2.594 | 159,847 | -1,967 | 0.02% | 414,629 |
| 2019-03-27 | 2019-03-25 | 2.319 | 161,814 | +983 | 0.03% | 375,289 |
| 2019-03-13 | 2019-03-11 | 2.309 | 160,831 | -1,572 | 0.03% | 371,373 |
| 2019-03-11 | 2019-03-07 | 2.340 | 162,403 | +1,572 | 0.03% | 379,959 |
| 2019-01-28 | 2019-01-24 | 2.279 | 160,831 | +68,815 | 0.03% | 366,465 |
| 2019-01-09 | 2019-01-07 | 2.187 | 92,016 | +2,950 | 0.02% | 201,241 |
| 2018-12-28 | 2018-12-24 | 2.431 | 89,066 | -983 | 0.02% | 216,533 |
| 2018-12-20 | 2018-12-18 | 2.167 | 90,049 | +4,915 | 0.02% | 195,107 |
| 2018-12-13 | 2018-12-11 | 2.370 | 85,134 | -4,817 | 0.02% | 201,778 |
| 2018-10-15 | 2018-10-11 | 2.228 | 89,951 | +42,272 | 0.02% | 200,385 |
| 2018-09-20 | 2018-09-18 | 2.360 | 47,679 | -1,966 | 0.01% | 112,520 |
| 2018-07-16 | 2018-07-12 | 2.329 | 49,645 | -1,966 | 0.01% | 115,645 |
| 2018-07-10 | 2018-07-06 | 2.350 | 51,611 | +983 | 0.01% | 121,274 |
| 2018-06-27 | 2018-06-25 | 2.340 | 50,628 | -197 | 0.01% | 118,450 |
| 2018-06-15 | 2018-06-13 | 2.360 | 50,825 | -9,831 | 0.01% | 119,944 |
| 2018-06-14 | 2018-06-12 | 2.340 | 60,656 | -9,830 | 0.01% | 141,911 |
| 2018-06-08 | 2018-06-06 | 2.370 | 70,486 | -17,696 | 0.01% | 167,060 |
| 2018-06-06 | 2018-06-04 | 2.380 | 88,182 | -19,661 | 0.02% | 209,899 |
| 2018-05-31 | 2018-05-29 | 2.411 | 107,843 | -590 | 0.02% | 259,989 |
| 2018-05-30 | 2018-05-28 | 2.411 | 108,433 | +49,744 | 0.02% | 261,411 |
| 2018-05-25 | 2018-05-23 | 2.350 | 58,689 | +9,830 | 0.01% | 137,906 |
| 2018-05-24 | 2018-05-21 | 2.370 | 48,859 | -98 | 0.01% | 115,802 |
| 2018-05-23 | 2018-05-18 | 2.360 | 48,957 | -4,817 | 0.01% | 115,536 |
| 2018-05-18 | 2018-05-16 | 2.360 | 53,774 | -9,831 | 0.01% | 126,904 |
| 2018-05-15 | 2018-05-11 | 2.390 | 63,605 | -196 | 0.01% | 152,046 |
| 2018-05-14 | 2018-05-10 | 2.329 | 63,801 | -99 | 0.01% | 148,620 |
| 2018-05-10 | 2018-05-08 | 2.401 | 63,900 | -1,376 | 0.01% | 153,401 |
| 2018-05-03 | 2018-04-30 | 2.370 | 65,276 | -3,932 | 0.01% | 154,712 |
| 2018-04-30 | 2018-04-26 | 2.390 | 69,208 | -2,949 | 0.01% | 165,439 |
| 2018-04-26 | 2018-04-24 | 2.401 | 72,157 | +2,949 | 0.01% | 173,223 |
| 2018-04-18 | 2018-04-16 | 2.451 | 69,208 | +3,932 | 0.01% | 169,663 |
| 2018-03-27 | 2018-03-23 | 2.513 | 65,276 | -98 | 0.01% | 164,008 |
| 2018-02-09 | 2018-02-07 | 2.329 | 65,374 | -9,831 | 0.01% | 152,284 |
| 2018-02-05 | 2018-02-01 | 2.390 | 75,205 | -7,865 | 0.02% | 179,775 |
| 2018-02-02 | 2018-01-31 | 2.248 | 83,070 | +3,933 | 0.02% | 186,746 |
| 2018-01-30 | 2018-01-26 | 2.309 | 79,137 | +3,932 | 0.02% | 182,734 |
| 2018-01-24 | 2018-01-22 | 2.390 | 75,205 | -393 | 0.02% | 179,775 |
| 2018-01-18 | 2018-01-16 | 2.177 | 75,598 | +9,830 | 0.02% | 164,566 |
| 2017-12-06 | 2017-12-04 | 2.136 | 65,768 | -18,186 | 0.01% | 140,491 |
| 2017-12-04 | 2017-11-30 | 2.299 | 83,954 | +12,288 | 0.02% | 193,003 |
| 2017-11-27 | 2017-11-23 | 2.543 | 71,666 | -9,831 | 0.02% | 182,250 |
| 2017-11-22 | 2017-11-20 | 2.390 | 81,497 | -196 | 0.02% | 194,816 |
| 2017-11-10 | 2017-11-08 | 2.106 | 81,693 | +11,797 | 0.02% | 172,016 |
| 2017-10-23 | 2017-10-19 | 2.157 | 69,896 | -5,899 | 0.01% | 150,731 |
| 2017-10-20 | 2017-10-18 | 2.167 | 75,795 | -196 | 0.02% | 164,223 |
| 2017-10-18 | 2017-10-16 | 2.106 | 75,991 | -7,865 | 0.02% | 160,010 |
| 2017-10-16 | 2017-10-12 | 2.095 | 83,856 | +9,831 | 0.02% | 175,718 |
| 2017-10-10 | 2017-10-06 | 2.157 | 74,025 | -9,831 | 0.02% | 159,635 |
| 2017-10-06 | 2017-10-03 | 2.095 | 83,856 | +9,831 | 0.02% | 175,718 |
| 2017-10-03 | 2017-09-28 | 2.085 | 74,025 | +3,932 | 0.02% | 154,364 |
| 2017-09-27 | 2017-09-25 | 2.126 | 70,093 | -9,831 | 0.01% | 149,017 |
| 2017-09-26 | 2017-09-22 | 2.085 | 79,924 | -3,932 | 0.02% | 166,666 |
| 2017-09-21 | 2017-09-19 | 2.034 | 83,856 | +9,831 | 0.02% | 170,600 |
| 2017-09-08 | 2017-09-06 | 2.146 | 74,025 | -1,770 | 0.02% | 158,882 |
| 2017-09-05 | 2017-09-01 | 2.187 | 75,795 | -9,831 | 0.02% | 165,765 |
| 2017-08-28 | 2017-08-24 | 1.984 | 85,626 | -29,492 | 0.02% | 169,846 |
| 2017-08-21 | 2017-08-17 | 2.075 | 115,118 | -19,661 | 0.02% | 238,885 |
| 2017-08-16 | 2017-08-14 | 2.157 | 134,779 | +4,915 | 0.03% | 290,652 |
| 2017-07-18 | 2017-07-14 | 2.411 | 129,864 | -295 | 0.03% | 313,077 |
| 2017-07-07 | 2017-07-05 | 2.390 | 130,159 | -50,136 | 0.03% | 311,141 |
| 2017-07-06 | 2017-07-04 | 2.431 | 180,295 | -9,831 | 0.04% | 438,325 |
| 2017-07-05 | 2017-07-03 | 2.441 | 190,126 | -197 | 0.04% | 464,160 |
| 2017-06-21 | 2017-06-19 | 2.421 | 190,323 | -9,830 | 0.04% | 460,769 |
| 2017-06-20 | 2017-06-16 | 2.401 | 200,153 | +9,830 | 0.04% | 480,495 |
| 2017-05-24 | 2017-05-22 | 2.563 | 190,323 | -9,830 | 0.04% | 487,873 |
| 2017-05-23 | 2017-05-19 | 2.523 | 200,153 | +9,830 | 0.04% | 504,927 |
| 2017-05-16 | 2017-05-12 | 2.604 | 190,323 | -18,678 | 0.04% | 495,617 |
| 2017-05-08 | 2017-05-04 | 2.726 | 209,001 | -27,526 | 0.04% | 569,768 |
| 2017-04-25 | 2017-04-21 | 2.899 | 236,527 | +9,831 | 0.05% | 685,710 |
| 2017-04-24 | 2017-04-20 | 2.980 | 226,696 | -37,357 | 0.05% | 675,657 |
| 2017-04-21 | 2017-04-19 | 2.838 | 264,053 | -1,180 | 0.06% | 749,394 |
| 2017-04-20 | 2017-04-18 | 2.889 | 265,233 | -108,138 | 0.06% | 766,233 |
| 2017-04-19 | 2017-04-13 | 2.899 | 373,371 | -95,358 | 0.08% | 1,082,431 |
| 2017-04-11 | 2017-04-07 | 2.685 | 468,729 | -14,746 | 0.10% | 1,258,753 |
| 2017-04-07 | 2017-04-05 | 2.808 | 483,475 | +12,780 | 0.10% | 1,357,369 |
| 2017-03-29 | 2017-03-27 | 2.645 | 470,695 | -629,166 | 0.10% | 1,244,880 |
| 2017-03-28 | 2017-03-24 | 2.645 | 1,099,861 | +619,335 | 0.24% | 2,908,880 |
| 2017-03-23 | 2017-03-21 | 2.675 | 480,526 | -18,678 | 0.10% | 1,285,545 |
| 2017-03-22 | 2017-03-20 | 2.726 | 499,204 | -98 | 0.11% | 1,360,904 |
| 2017-03-21 | 2017-03-17 | 2.675 | 499,302 | -1,966 | 0.11% | 1,335,776 |
| 2017-03-13 | 2017-03-09 | 2.655 | 501,268 | -10,814 | 0.11% | 1,330,838 |
| 2017-03-08 | 2017-03-06 | 2.696 | 512,082 | -9,831 | 0.11% | 1,380,385 |
| 2017-03-03 | 2017-03-01 | 2.757 | 521,913 | -9,831 | 0.11% | 1,438,739 |
| 2017-03-02 | 2017-02-28 | 2.696 | 531,744 | -11,796 | 0.11% | 1,433,386 |
| 2017-03-01 | 2017-02-27 | 2.696 | 543,540 | -9,831 | 0.12% | 1,465,184 |
| 2017-02-28 | 2017-02-24 | 2.675 | 553,371 | -98 | 0.12% | 1,480,427 |
| 2017-02-27 | 2017-02-23 | 2.696 | 553,469 | -15,926 | 0.12% | 1,491,949 |
| 2017-02-24 | 2017-02-22 | 2.543 | 569,395 | -29,492 | 0.12% | 1,447,999 |
| 2017-02-23 | 2017-02-21 | 2.492 | 598,887 | +9,830 | 0.13% | 1,492,539 |
| 2017-02-20 | 2017-02-16 | 2.523 | 589,057 | +19,662 | 0.13% | 1,486,017 |
| 2017-02-17 | 2017-02-15 | 2.574 | 569,395 | +9,830 | 0.12% | 1,465,375 |
| 2017-02-15 | 2017-02-13 | 2.594 | 559,565 | +9,831 | 0.12% | 1,451,461 |
| 2017-02-14 | 2017-02-10 | 2.645 | 549,734 | +12,780 | 0.12% | 1,453,921 |
| 2017-02-10 | 2017-02-08 | 2.736 | 536,954 | +3,932 | 0.11% | 1,469,278 |
| 2017-02-09 | 2017-02-07 | 2.767 | 533,022 | -29,492 | 0.11% | 1,474,785 |
| 2017-02-07 | 2017-02-03 | 2.614 | 562,514 | +9,831 | 0.12% | 1,470,555 |
| 2017-02-02 | 2017-01-27 | 2.502 | 552,683 | -1,966 | 0.12% | 1,383,012 |
| 2017-02-01 | 2017-01-25 | 2.472 | 554,649 | +2,949 | 0.12% | 1,371,006 |
| 2017-01-26 | 2017-01-24 | 2.523 | 551,700 | -9,831 | 0.12% | 1,391,776 |
| 2017-01-25 | 2017-01-23 | 2.472 | 561,531 | +9,831 | 0.12% | 1,388,017 |
| 2017-01-19 | 2017-01-17 | 2.563 | 551,700 | +2,949 | 0.12% | 1,414,224 |
| 2017-01-17 | 2017-01-13 | 2.574 | 548,751 | -44,238 | 0.12% | 1,412,247 |
| 2017-01-12 | 2017-01-10 | 2.696 | 592,989 | +983 | 0.13% | 1,598,480 |
| 2017-01-11 | 2017-01-09 | 2.716 | 592,006 | +44,238 | 0.13% | 1,607,874 |
| 2017-01-10 | 2017-01-06 | 2.726 | 547,768 | -6,881 | 0.12% | 1,493,297 |
| 2017-01-09 | 2017-01-05 | 2.736 | 554,649 | +19,661 | 0.12% | 1,517,698 |
| 2017-01-06 | 2017-01-04 | 2.736 | 534,988 | -2,949 | 0.11% | 1,463,899 |
| 2017-01-05 | 2017-01-03 | 2.706 | 537,937 | -12,780 | 0.12% | 1,455,552 |
| 2017-01-04 | 2016-12-30 | 2.685 | 550,717 | -10,814 | 0.12% | 1,478,928 |
| 2016-12-21 | 2016-12-19 | 2.472 | 561,531 | -1,081 | 0.12% | 1,388,017 |
| 2016-12-15 | 2016-12-13 | 2.482 | 562,612 | -393 | 0.12% | 1,396,412 |
| 2016-12-14 | 2016-12-12 | 2.502 | 563,005 | -9,831 | 0.12% | 1,408,841 |
| 2016-12-12 | 2016-12-08 | 2.574 | 572,836 | +49,154 | 0.12% | 1,474,231 |
| 2016-12-08 | 2016-12-06 | 2.655 | 523,682 | -98,308 | 0.11% | 1,390,346 |
| 2016-12-07 | 2016-12-05 | 2.645 | 621,990 | -19,661 | 0.13% | 1,645,021 |
| 2016-11-25 | 2016-11-23 | 2.665 | 641,651 | -22,611 | 0.14% | 1,710,074 |
| 2016-11-24 | 2016-11-22 | 2.685 | 664,262 | +9,831 | 0.14% | 1,783,849 |
| 2016-11-23 | 2016-11-21 | 2.675 | 654,431 | -9,831 | 0.14% | 1,750,791 |
| 2016-11-22 | 2016-11-18 | 2.696 | 664,262 | -7,864 | 0.14% | 1,790,606 |
| 2016-11-16 | 2016-11-14 | 2.746 | 672,126 | -21,628 | 0.14% | 1,845,989 |
| 2016-11-15 | 2016-11-11 | 2.746 | 693,754 | +18,580 | 0.15% | 1,905,390 |
| 2016-11-14 | 2016-11-10 | 2.787 | 675,174 | -43,058 | 0.14% | 1,881,833 |
| 2016-11-11 | 2016-11-09 | 2.767 | 718,232 | -57,018 | 0.15% | 1,987,231 |
| 2016-11-09 | 2016-11-07 | 2.746 | 775,250 | +19,661 | 0.17% | 2,129,219 |
| 2016-11-08 | 2016-11-04 | 2.746 | 755,589 | -511,197 | 0.16% | 2,075,220 |
| 2016-11-07 | 2016-11-03 | 2.736 | 1,266,786 | +481,508 | 0.27% | 3,466,333 |
| 2016-11-04 | 2016-11-02 | 2.726 | 785,278 | -11,797 | 0.17% | 2,140,785 |
| 2016-10-28 | 2016-10-26 | 2.746 | 797,075 | -42,272 | 0.17% | 2,189,161 |
| 2016-10-20 | 2016-10-18 | 2.797 | 839,347 | -19,661 | 0.18% | 2,347,951 |
| 2016-10-19 | 2016-10-17 | 2.716 | 859,008 | -26,543 | 0.18% | 2,333,045 |
| 2016-10-18 | 2016-10-14 | 2.757 | 885,551 | +54,069 | 0.19% | 2,441,168 |
| 2016-10-17 | 2016-10-13 | 2.706 | 831,482 | -9,831 | 0.18% | 2,249,827 |
| 2016-10-14 | 2016-10-12 | 2.736 | 841,313 | -4,915 | 0.18% | 2,302,102 |
| 2016-10-13 | 2016-10-11 | 2.757 | 846,228 | -5,899 | 0.18% | 2,332,767 |
| 2016-10-12 | 2016-10-07 | 2.767 | 852,127 | +15,729 | 0.18% | 2,357,697 |
| 2016-10-11 | 2016-10-06 | 2.828 | 836,398 | -21,627 | 0.18% | 2,365,225 |
| 2016-10-07 | 2016-10-05 | 2.869 | 858,025 | +9,831 | 0.18% | 2,461,296 |
| 2016-10-05 | 2016-10-03 | 2.889 | 848,194 | -23,594 | 0.18% | 2,450,351 |
| 2016-10-04 | 2016-09-30 | 2.899 | 871,788 | +12,780 | 0.19% | 2,527,380 |
| 2016-10-03 | 2016-09-29 | 2.858 | 859,008 | +2,949 | 0.18% | 2,455,377 |
| 2016-09-30 | 2016-09-28 | 2.869 | 856,059 | +24,184 | 0.18% | 2,455,656 |
| 2016-09-28 | 2016-09-26 | 2.950 | 831,875 | -10,814 | 0.18% | 2,453,979 |
| 2016-09-27 | 2016-09-23 | 3.062 | 842,689 | +120,623 | 0.18% | 2,580,171 |
| 2016-09-26 | 2016-09-22 | 3.194 | 722,066 | -316,549 | 0.15% | 2,306,329 |
| 2016-09-23 | 2016-09-21 | 2.838 | 1,038,615 | -29,493 | 0.22% | 2,947,634 |
| 2016-09-22 | 2016-09-20 | 2.746 | 1,068,108 | +7,865 | 0.23% | 2,933,551 |
| 2016-09-21 | 2016-09-19 | 2.706 | 1,060,243 | +37,357 | 0.23% | 2,868,810 |
| 2016-09-15 | 2016-09-13 | 2.746 | 1,022,886 | +6,881 | 0.22% | 2,809,349 |
| 2016-09-14 | 2016-09-12 | 2.696 | 1,016,005 | -70,978 | 0.22% | 2,738,776 |
| 2016-09-13 | 2016-09-09 | 2.777 | 1,086,983 | +983 | 0.23% | 3,018,562 |
| 2016-09-12 | 2016-09-08 | 2.808 | 1,086,000 | +14,747 | 0.23% | 3,048,973 |
| 2016-09-09 | 2016-09-07 | 2.767 | 1,071,253 | +51,119 | 0.23% | 2,963,983 |
| 2016-09-07 | 2016-09-05 | 2.818 | 1,020,134 | +9,831 | 0.22% | 2,874,430 |
| 2016-09-05 | 2016-09-01 | 2.706 | 1,010,303 | +78,646 | 0.22% | 2,733,682 |
| 2016-09-02 | 2016-08-31 | 2.838 | 931,657 | +15,729 | 0.20% | 2,644,082 |
| 2016-09-01 | 2016-08-30 | 3.082 | 915,928 | -45,221 | 0.20% | 2,823,051 |
| 2016-08-31 | 2016-08-29 | 3.143 | 961,149 | -19,662 | 0.21% | 3,021,092 |
| 2016-08-30 | 2016-08-26 | 3.235 | 980,811 | +66,849 | 0.21% | 3,172,687 |
| 2016-08-29 | 2016-08-25 | 3.214 | 913,962 | -45,516 | 0.20% | 2,937,852 |
| 2016-08-26 | 2016-08-24 | 3.143 | 959,478 | +20,644 | 0.21% | 3,015,840 |
| 2016-08-25 | 2016-08-23 | 3.194 | 938,834 | +133,698 | 0.20% | 2,998,701 |
| 2016-08-24 | 2016-08-22 | 3.153 | 805,136 | -393 | 0.17% | 2,538,900 |
| 2016-08-23 | 2016-08-19 | 3.357 | 805,529 | +10,814 | 0.17% | 2,704,020 |
| 2016-08-22 | 2016-08-18 | 3.459 | 794,715 | +22,610 | 0.17% | 2,748,559 |
| 2016-08-19 | 2016-08-17 | 3.448 | 772,105 | +63,900 | 0.17% | 2,662,507 |
| 2016-08-18 | 2016-08-16 | 3.479 | 708,205 | -41,289 | 0.15% | 2,463,768 |
| 2016-08-17 | 2016-08-15 | 3.743 | 749,494 | -12,190 | 0.16% | 2,805,632 |
| 2016-08-16 | 2016-08-12 | 3.743 | 761,684 | +82,578 | 0.16% | 2,851,264 |
| 2016-08-15 | 2016-08-11 | 3.957 | 679,106 | -329,624 | 0.15% | 2,687,212 |
| 2016-08-12 | 2016-08-10 | 3.591 | 1,008,730 | -359,509 | 0.22% | 3,622,133 |
| 2016-08-11 | 2016-08-09 | 3.448 | 1,368,239 | +52,102 | 0.29% | 4,718,200 |
| 2016-08-10 | 2016-08-08 | 3.031 | 1,316,137 | -112,856 | 0.28% | 3,989,625 |
| 2016-08-08 | 2016-08-04 | 2.899 | 1,428,993 | +44,238 | 0.31% | 4,142,759 |
| 2016-08-05 | 2016-08-03 | 2.919 | 1,384,755 | -8,848 | 0.30% | 4,042,682 |
| 2016-08-04 | 2016-08-01 | 2.909 | 1,393,603 | -19,661 | 0.30% | 4,054,337 |
| 2016-08-03 | 2016-07-29 | 2.919 | 1,413,264 | +179,902 | 0.30% | 4,125,912 |
| 2016-08-01 | 2016-07-28 | 3.082 | 1,233,362 | -379,859 | 0.26% | 3,801,438 |
| 2016-07-29 | 2016-07-27 | 2.980 | 1,613,221 | -1,141,346 | 0.34% | 4,808,130 |
| 2016-07-28 | 2016-07-26 | 2.696 | 2,754,567 | -303,868 | 0.59% | 7,425,299 |
| 2016-07-27 | 2016-07-25 | 2.421 | 3,058,435 | +51,120 | 0.65% | 7,404,418 |
| 2016-07-26 | 2016-07-22 | 2.370 | 3,007,315 | -122,688 | 0.64% | 7,127,703 |
| 2016-07-25 | 2016-07-21 | 2.340 | 3,130,003 | -117,968 | 0.67% | 7,322,971 |
| 2016-07-22 | 2016-07-20 | 2.340 | 3,247,971 | -345,058 | 0.69% | 7,598,970 |
| 2016-07-21 | 2016-07-19 | 2.360 | 3,593,029 | -16,713 | 0.77% | 8,479,367 |
| 2016-07-20 | 2016-07-18 | 2.340 | 3,609,742 | +70,683 | 0.77% | 8,445,371 |
| 2016-07-19 | 2016-07-15 | 2.329 | 3,539,059 | +179,902 | 0.76% | 8,244,001 |
| 2016-07-18 | 2016-07-14 | 2.309 | 3,359,157 | +48,171 | 0.72% | 7,756,591 |
| 2016-07-15 | 2016-07-13 | 2.350 | 3,310,986 | +45,320 | 0.71% | 7,780,080 |
| 2016-07-14 | 2016-07-12 | 2.380 | 3,265,666 | +390,377 | 0.70% | 7,773,245 |
| 2016-07-13 | 2016-07-11 | 2.279 | 2,875,289 | +1,409,431 | 0.61% | 6,551,553 |
| 2016-07-12 | 2016-07-08 | 3.194 | 1,465,858 | 0.31% | 4,682,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy