History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.340 | 522,000 | +0 | 0.07% | 699,480 |
| 2025-10-13 | 2025-10-09 | 1.340 | 522,000 | +0 | 0.07% | 699,480 |
| 2025-10-10 | 2025-10-08 | 1.310 | 522,000 | +0 | 0.07% | 683,820 |
| 2025-10-09 | 2025-10-06 | 1.310 | 522,000 | +0 | 0.07% | 683,820 |
| 2025-10-08 | 2025-10-03 | 1.310 | 522,000 | +0 | 0.07% | 683,820 |
| 2025-10-06 | 2025-10-02 | 1.310 | 522,000 | +0 | 0.07% | 683,820 |
| 2025-10-03 | 2025-09-30 | 1.310 | 522,000 | +0 | 0.07% | 683,820 |
| 2025-10-02 | 2025-09-29 | 1.310 | 522,000 | +0 | 0.07% | 683,820 |
| 2025-09-30 | 2025-09-26 | 1.320 | 522,000 | +0 | 0.07% | 689,040 |
| 2025-09-29 | 2025-09-25 | 1.320 | 522,000 | +0 | 0.07% | 689,040 |
| 2025-09-26 | 2025-09-24 | 1.320 | 522,000 | +0 | 0.07% | 689,040 |
| 2025-09-25 | 2025-09-23 | 1.340 | 522,000 | +0 | 0.07% | 699,480 |
| 2025-09-24 | 2025-09-22 | 1.340 | 522,000 | +0 | 0.07% | 699,480 |
| 2025-09-23 | 2025-09-19 | 1.340 | 522,000 | +0 | 0.07% | 699,480 |
| 2025-09-22 | 2025-09-18 | 1.340 | 522,000 | +0 | 0.07% | 699,480 |
| 2025-09-19 | 2025-09-17 | 1.350 | 522,000 | +0 | 0.07% | 704,700 |
| 2025-09-18 | 2025-09-16 | 1.310 | 522,000 | +0 | 0.07% | 683,820 |
| 2025-09-17 | 2025-09-15 | 1.260 | 522,000 | +0 | 0.07% | 657,720 |
| 2025-09-16 | 2025-09-12 | 1.250 | 522,000 | +0 | 0.07% | 652,500 |
| 2025-09-15 | 2025-09-11 | 1.290 | 522,000 | +0 | 0.07% | 673,380 |
| 2025-09-12 | 2025-09-10 | 1.300 | 522,000 | +0 | 0.07% | 678,600 |
| 2025-09-11 | 2025-09-09 | 1.290 | 522,000 | +0 | 0.07% | 673,380 |
| 2025-09-10 | 2025-09-08 | 1.300 | 522,000 | +0 | 0.07% | 678,600 |
| 2025-09-09 | 2025-09-05 | 1.180 | 522,000 | +0 | 0.07% | 615,960 |
| 2025-09-08 | 2025-09-04 | 1.180 | 522,000 | +0 | 0.07% | 615,960 |
| 2025-09-05 | 2025-09-03 | 1.240 | 522,000 | +0 | 0.07% | 647,280 |
| 2025-09-04 | 2025-09-02 | 1.210 | 522,000 | +0 | 0.07% | 631,620 |
| 2025-09-03 | 2025-09-01 | 1.220 | 522,000 | +0 | 0.07% | 636,840 |
| 2025-09-02 | 2025-08-29 | 1.210 | 522,000 | +0 | 0.07% | 631,620 |
| 2025-09-01 | 2025-08-28 | 1.250 | 522,000 | +0 | 0.07% | 652,500 |
| 2025-08-29 | 2025-08-27 | 1.210 | 522,000 | +0 | 0.07% | 631,620 |
| 2025-08-28 | 2025-08-26 | 1.290 | 522,000 | +0 | 0.07% | 673,380 |
| 2025-08-27 | 2025-08-25 | 1.390 | 522,000 | +0 | 0.07% | 725,580 |
| 2025-08-26 | 2025-08-22 | 1.270 | 522,000 | +0 | 0.07% | 662,940 |
| 2025-08-25 | 2025-08-21 | 1.280 | 522,000 | +0 | 0.07% | 668,160 |
| 2025-08-22 | 2025-08-20 | 1.250 | 522,000 | +0 | 0.07% | 652,500 |
| 2025-08-21 | 2025-08-19 | 1.320 | 522,000 | +0 | 0.07% | 689,040 |
| 2025-08-20 | 2025-08-18 | 1.370 | 522,000 | +0 | 0.07% | 715,140 |
| 2025-08-19 | 2025-08-15 | 1.300 | 522,000 | +0 | 0.07% | 678,600 |
| 2025-08-18 | 2025-08-14 | 1.330 | 522,000 | +0 | 0.07% | 694,260 |
| 2025-08-15 | 2025-08-13 | 1.330 | 522,000 | +0 | 0.07% | 694,260 |
| 2025-08-14 | 2025-08-12 | 1.360 | 522,000 | +0 | 0.07% | 709,920 |
| 2025-08-13 | 2025-08-11 | 1.310 | 522,000 | +0 | 0.07% | 683,820 |
| 2025-08-12 | 2025-08-08 | 1.360 | 522,000 | +0 | 0.07% | 709,920 |
| 2025-08-11 | 2025-08-07 | 1.340 | 522,000 | +0 | 0.07% | 699,480 |
| 2025-08-08 | 2025-08-06 | 1.340 | 522,000 | +0 | 0.07% | 699,480 |
| 2025-08-07 | 2025-08-05 | 1.340 | 522,000 | +0 | 0.07% | 699,480 |
| 2025-08-06 | 2025-08-04 | 1.320 | 522,000 | +0 | 0.07% | 689,040 |
| 2025-08-05 | 2025-08-01 | 1.340 | 522,000 | +0 | 0.07% | 699,480 |
| 2025-08-04 | 2025-07-31 | 1.350 | 522,000 | +0 | 0.07% | 704,700 |
| 2025-08-01 | 2025-07-30 | 1.330 | 522,000 | +0 | 0.07% | 694,260 |
| 2025-07-31 | 2025-07-29 | 1.350 | 522,000 | +0 | 0.07% | 704,700 |
| 2025-07-30 | 2025-07-28 | 1.370 | 522,000 | +0 | 0.07% | 715,140 |
| 2025-07-29 | 2025-07-25 | 1.380 | 522,000 | +0 | 0.07% | 720,360 |
| 2025-07-28 | 2025-07-24 | 1.250 | 522,000 | +0 | 0.07% | 652,500 |
| 2025-07-25 | 2025-07-23 | 1.240 | 522,000 | +0 | 0.07% | 647,280 |
| 2025-07-24 | 2025-07-22 | 1.300 | 522,000 | +0 | 0.07% | 678,600 |
| 2025-07-23 | 2025-07-21 | 1.350 | 522,000 | +0 | 0.07% | 704,700 |
| 2025-07-22 | 2025-07-18 | 1.360 | 522,000 | +0 | 0.07% | 709,920 |
| 2025-07-21 | 2025-07-17 | 1.340 | 522,000 | +0 | 0.07% | 699,480 |
| 2025-07-18 | 2025-07-16 | 1.480 | 522,000 | +0 | 0.07% | 772,560 |
| 2025-07-17 | 2025-07-15 | 1.500 | 522,000 | +0 | 0.07% | 783,000 |
| 2025-07-16 | 2025-07-14 | 1.320 | 522,000 | +0 | 0.07% | 689,040 |
| 2025-07-15 | 2025-07-11 | 1.490 | 522,000 | +0 | 0.07% | 777,780 |
| 2025-07-14 | 2025-07-10 | 1.590 | 522,000 | +0 | 0.07% | 829,980 |
| 2025-07-11 | 2025-07-09 | 1.280 | 522,000 | +0 | 0.07% | 668,160 |
| 2025-07-10 | 2025-07-08 | 1.200 | 522,000 | +0 | 0.07% | 626,400 |
| 2025-07-09 | 2025-07-07 | 1.170 | 522,000 | +0 | 0.07% | 610,740 |
| 2025-07-08 | 2025-07-04 | 1.200 | 522,000 | +0 | 0.07% | 626,400 |
| 2025-07-07 | 2025-07-03 | 1.200 | 522,000 | +0 | 0.07% | 626,400 |
| 2025-07-04 | 2025-07-02 | 1.200 | 522,000 | +0 | 0.07% | 626,400 |
| 2025-07-03 | 2025-06-30 | 1.240 | 522,000 | +0 | 0.07% | 647,280 |
| 2025-07-02 | 2025-06-27 | 1.240 | 522,000 | +0 | 0.07% | 647,280 |
| 2025-06-30 | 2025-06-26 | 1.270 | 522,000 | +0 | 0.07% | 662,940 |
| 2025-06-27 | 2025-06-25 | 1.240 | 522,000 | +0 | 0.07% | 647,280 |
| 2025-06-26 | 2025-06-24 | 1.220 | 522,000 | +0 | 0.07% | 636,840 |
| 2025-06-25 | 2025-06-23 | 1.200 | 522,000 | +0 | 0.07% | 626,400 |
| 2025-06-24 | 2025-06-20 | 1.180 | 522,000 | +0 | 0.07% | 615,960 |
| 2025-06-23 | 2025-06-19 | 1.150 | 522,000 | +0 | 0.07% | 600,300 |
| 2025-06-20 | 2025-06-18 | 1.200 | 522,000 | +0 | 0.07% | 626,400 |
| 2025-06-19 | 2025-06-17 | 1.290 | 522,000 | +0 | 0.07% | 673,380 |
| 2025-06-18 | 2025-06-16 | 1.260 | 522,000 | +0 | 0.07% | 657,720 |
| 2025-06-17 | 2025-06-13 | 1.260 | 522,000 | +0 | 0.07% | 657,720 |
| 2025-06-16 | 2025-06-12 | 1.250 | 522,000 | +0 | 0.07% | 652,500 |
| 2025-06-13 | 2025-06-11 | 1.430 | 522,000 | +0 | 0.07% | 746,460 |
| 2025-06-12 | 2025-06-10 | 1.230 | 522,000 | +0 | 0.07% | 642,060 |
| 2025-06-11 | 2025-06-09 | 1.350 | 522,000 | +0 | 0.07% | 704,700 |
| 2025-06-10 | 2025-06-06 | 1.280 | 522,000 | +0 | 0.07% | 668,160 |
| 2025-06-09 | 2025-06-05 | 1.280 | 522,000 | +0 | 0.07% | 668,160 |
| 2025-06-06 | 2025-06-04 | 1.302 | 522,000 | +0 | 0.07% | 679,665 |
| 2025-06-05 | 2025-06-03 | 1.343 | 522,000 | +8,836 | 0.07% | 700,905 |
| 2025-06-04 | 2025-06-02 | 1.261 | 513,164 | +0 | 0.07% | 647,281 |
| 2025-06-03 | 2025-05-30 | 1.221 | 513,164 | +0 | 0.07% | 626,401 |
| 2025-06-02 | 2025-05-29 | 1.221 | 513,164 | +0 | 0.07% | 626,401 |
| 2025-05-30 | 2025-05-28 | 1.221 | 513,164 | +0 | 0.07% | 626,401 |
| 2025-05-29 | 2025-05-27 | 1.221 | 513,164 | +0 | 0.07% | 626,401 |
| 2025-05-28 | 2025-05-26 | 1.221 | 513,164 | +0 | 0.07% | 626,401 |
| 2025-05-27 | 2025-05-23 | 1.221 | 513,164 | +0 | 0.07% | 626,401 |
| 2025-05-26 | 2025-05-22 | 1.221 | 513,164 | +0 | 0.07% | 626,401 |
| 2025-05-23 | 2025-05-21 | 1.180 | 513,164 | +0 | 0.07% | 605,521 |
| 2025-05-22 | 2025-05-20 | 1.241 | 513,164 | +0 | 0.07% | 636,841 |
| 2025-05-21 | 2025-05-19 | 1.241 | 513,164 | +0 | 0.07% | 636,841 |
| 2025-05-20 | 2025-05-16 | 1.241 | 513,164 | +0 | 0.07% | 636,841 |
| 2025-05-19 | 2025-05-15 | 1.241 | 513,164 | +0 | 0.07% | 636,841 |
| 2025-05-16 | 2025-05-14 | 1.241 | 513,164 | +0 | 0.07% | 636,841 |
| 2025-05-15 | 2025-05-13 | 1.241 | 513,164 | +0 | 0.07% | 636,841 |
| 2025-05-14 | 2025-05-12 | 1.241 | 513,164 | +0 | 0.07% | 636,841 |
| 2025-05-13 | 2025-05-09 | 1.139 | 513,164 | +0 | 0.07% | 584,641 |
| 2025-05-12 | 2025-05-08 | 1.088 | 513,164 | +0 | 0.07% | 558,541 |
| 2025-05-09 | 2025-05-07 | 1.088 | 513,164 | +0 | 0.07% | 558,541 |
| 2025-05-08 | 2025-05-06 | 1.088 | 513,164 | +0 | 0.07% | 558,541 |
| 2025-05-07 | 2025-05-02 | 1.088 | 513,164 | +0 | 0.07% | 558,541 |
| 2025-05-06 | 2025-04-30 | 1.088 | 513,164 | +0 | 0.07% | 558,541 |
| 2025-05-02 | 2025-04-29 | 1.088 | 513,164 | +0 | 0.07% | 558,541 |
| 2025-04-30 | 2025-04-28 | 1.088 | 513,164 | +0 | 0.07% | 558,541 |
| 2025-04-29 | 2025-04-25 | 1.088 | 513,164 | +0 | 0.07% | 558,541 |
| 2025-04-28 | 2025-04-24 | 1.088 | 513,164 | +0 | 0.07% | 558,541 |
| 2025-04-25 | 2025-04-23 | 1.088 | 513,164 | +0 | 0.07% | 558,541 |
| 2025-04-24 | 2025-04-22 | 1.088 | 513,164 | +0 | 0.07% | 558,541 |
| 2025-04-23 | 2025-04-17 | 1.088 | 513,164 | +0 | 0.07% | 558,541 |
| 2025-04-22 | 2025-04-16 | 1.088 | 513,164 | +0 | 0.07% | 558,541 |
| 2025-04-17 | 2025-04-15 | 1.088 | 513,164 | +0 | 0.07% | 558,541 |
| 2025-04-16 | 2025-04-14 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2025-04-15 | 2025-04-11 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2025-04-14 | 2025-04-10 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2025-04-11 | 2025-04-09 | 1.058 | 513,164 | +0 | 0.07% | 542,881 |
| 2025-04-10 | 2025-04-08 | 1.058 | 513,164 | +0 | 0.07% | 542,881 |
| 2025-04-09 | 2025-04-07 | 1.068 | 513,164 | +0 | 0.07% | 548,101 |
| 2025-04-08 | 2025-04-03 | 1.099 | 513,164 | +0 | 0.07% | 563,761 |
| 2025-04-07 | 2025-04-02 | 1.099 | 513,164 | +0 | 0.07% | 563,761 |
| 2025-04-03 | 2025-04-01 | 1.099 | 513,164 | +0 | 0.07% | 563,761 |
| 2025-04-02 | 2025-03-31 | 1.109 | 513,164 | +0 | 0.07% | 568,981 |
| 2025-04-01 | 2025-03-28 | 1.109 | 513,164 | +0 | 0.07% | 568,981 |
| 2025-03-31 | 2025-03-27 | 1.109 | 513,164 | +0 | 0.07% | 568,981 |
| 2025-03-28 | 2025-03-26 | 1.109 | 513,164 | +0 | 0.07% | 568,981 |
| 2025-03-27 | 2025-03-25 | 1.109 | 513,164 | +0 | 0.07% | 568,981 |
| 2025-03-26 | 2025-03-24 | 1.139 | 513,164 | +0 | 0.07% | 584,641 |
| 2025-03-25 | 2025-03-21 | 1.139 | 513,164 | +0 | 0.07% | 584,641 |
| 2025-03-24 | 2025-03-20 | 1.170 | 513,164 | +0 | 0.07% | 600,301 |
| 2025-03-21 | 2025-03-19 | 1.272 | 513,164 | +0 | 0.07% | 652,501 |
| 2025-03-20 | 2025-03-18 | 1.272 | 513,164 | +0 | 0.07% | 652,501 |
| 2025-03-19 | 2025-03-17 | 1.272 | 513,164 | +0 | 0.07% | 652,501 |
| 2025-03-18 | 2025-03-14 | 1.272 | 513,164 | +0 | 0.07% | 652,501 |
| 2025-03-17 | 2025-03-13 | 1.272 | 513,164 | +0 | 0.07% | 652,501 |
| 2025-03-14 | 2025-03-12 | 1.272 | 513,164 | +0 | 0.07% | 652,501 |
| 2025-03-13 | 2025-03-11 | 1.272 | 513,164 | +0 | 0.07% | 652,501 |
| 2025-03-12 | 2025-03-10 | 1.210 | 513,164 | +0 | 0.07% | 621,181 |
| 2025-03-11 | 2025-03-07 | 1.210 | 513,164 | +0 | 0.07% | 621,181 |
| 2025-03-10 | 2025-03-06 | 1.210 | 513,164 | +0 | 0.07% | 621,181 |
| 2025-03-07 | 2025-03-05 | 1.210 | 513,164 | +0 | 0.07% | 621,181 |
| 2025-03-06 | 2025-03-04 | 1.170 | 513,164 | +0 | 0.07% | 600,301 |
| 2025-03-05 | 2025-03-03 | 1.170 | 513,164 | +0 | 0.07% | 600,301 |
| 2025-03-04 | 2025-02-28 | 1.170 | 513,164 | +0 | 0.07% | 600,301 |
| 2025-03-03 | 2025-02-27 | 1.109 | 513,164 | +0 | 0.07% | 568,981 |
| 2025-02-28 | 2025-02-26 | 1.109 | 513,164 | +0 | 0.07% | 568,981 |
| 2025-02-27 | 2025-02-25 | 1.109 | 513,164 | +0 | 0.07% | 568,981 |
| 2025-02-26 | 2025-02-24 | 1.109 | 513,164 | +0 | 0.07% | 568,981 |
| 2025-02-25 | 2025-02-21 | 1.109 | 513,164 | +0 | 0.07% | 568,981 |
| 2025-02-24 | 2025-02-20 | 1.109 | 513,164 | +0 | 0.07% | 568,981 |
| 2025-02-21 | 2025-02-19 | 1.109 | 513,164 | +0 | 0.07% | 568,981 |
| 2025-02-20 | 2025-02-18 | 1.109 | 513,164 | +0 | 0.07% | 568,981 |
| 2025-02-19 | 2025-02-17 | 1.109 | 513,164 | +0 | 0.07% | 568,981 |
| 2025-02-18 | 2025-02-14 | 1.109 | 513,164 | +0 | 0.07% | 568,981 |
| 2025-02-17 | 2025-02-13 | 1.109 | 513,164 | +0 | 0.07% | 568,981 |
| 2025-02-14 | 2025-02-12 | 1.058 | 513,164 | +0 | 0.07% | 542,881 |
| 2025-02-13 | 2025-02-11 | 1.058 | 513,164 | +0 | 0.07% | 542,881 |
| 2025-02-12 | 2025-02-10 | 1.058 | 513,164 | +0 | 0.07% | 542,881 |
| 2025-02-11 | 2025-02-07 | 1.058 | 513,164 | +0 | 0.07% | 542,881 |
| 2025-02-10 | 2025-02-06 | 1.058 | 513,164 | +0 | 0.07% | 542,881 |
| 2025-02-07 | 2025-02-05 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2025-02-06 | 2025-02-04 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2025-02-05 | 2025-02-03 | 1.017 | 513,164 | +0 | 0.07% | 522,000 |
| 2025-02-04 | 2025-01-28 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2025-02-03 | 2025-01-24 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2025-01-27 | 2025-01-23 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2025-01-24 | 2025-01-22 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2025-01-23 | 2025-01-21 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2025-01-22 | 2025-01-20 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2025-01-21 | 2025-01-17 | 1.027 | 513,164 | +0 | 0.07% | 527,220 |
| 2025-01-20 | 2025-01-16 | 1.027 | 513,164 | +0 | 0.07% | 527,220 |
| 2025-01-17 | 2025-01-15 | 1.027 | 513,164 | +0 | 0.07% | 527,220 |
| 2025-01-16 | 2025-01-14 | 1.027 | 513,164 | +0 | 0.07% | 527,220 |
| 2025-01-15 | 2025-01-13 | 1.027 | 513,164 | +0 | 0.07% | 527,220 |
| 2025-01-14 | 2025-01-10 | 1.027 | 513,164 | +0 | 0.07% | 527,220 |
| 2025-01-13 | 2025-01-09 | 1.027 | 513,164 | +0 | 0.07% | 527,220 |
| 2025-01-10 | 2025-01-08 | 1.027 | 513,164 | +0 | 0.07% | 527,220 |
| 2025-01-09 | 2025-01-07 | 1.027 | 513,164 | +0 | 0.07% | 527,220 |
| 2025-01-08 | 2025-01-06 | 1.027 | 513,164 | +0 | 0.07% | 527,220 |
| 2025-01-07 | 2025-01-03 | 1.027 | 513,164 | +0 | 0.07% | 527,220 |
| 2025-01-06 | 2025-01-02 | 1.027 | 513,164 | +0 | 0.07% | 527,220 |
| 2025-01-03 | 2024-12-31 | 1.027 | 513,164 | +0 | 0.07% | 527,220 |
| 2025-01-02 | 2024-12-27 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-12-30 | 2024-12-24 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-12-27 | 2024-12-20 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-12-23 | 2024-12-19 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-12-20 | 2024-12-18 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-12-19 | 2024-12-17 | 1.109 | 513,164 | +0 | 0.07% | 568,981 |
| 2024-12-18 | 2024-12-16 | 1.119 | 513,164 | +0 | 0.07% | 574,201 |
| 2024-12-17 | 2024-12-13 | 1.119 | 513,164 | +0 | 0.07% | 574,201 |
| 2024-12-16 | 2024-12-12 | 1.119 | 513,164 | +0 | 0.07% | 574,201 |
| 2024-12-13 | 2024-12-11 | 1.119 | 513,164 | +0 | 0.07% | 574,201 |
| 2024-12-12 | 2024-12-10 | 1.119 | 513,164 | +0 | 0.07% | 574,201 |
| 2024-12-11 | 2024-12-09 | 1.099 | 513,164 | +0 | 0.07% | 563,761 |
| 2024-12-10 | 2024-12-06 | 1.099 | 513,164 | +0 | 0.07% | 563,761 |
| 2024-12-09 | 2024-12-05 | 1.099 | 513,164 | +0 | 0.07% | 563,761 |
| 2024-12-06 | 2024-12-04 | 1.099 | 513,164 | +0 | 0.07% | 563,761 |
| 2024-12-05 | 2024-12-03 | 1.099 | 513,164 | +0 | 0.07% | 563,761 |
| 2024-12-04 | 2024-12-02 | 1.099 | 513,164 | +0 | 0.07% | 563,761 |
| 2024-12-03 | 2024-11-29 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-12-02 | 2024-11-28 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-29 | 2024-11-27 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-28 | 2024-11-26 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-27 | 2024-11-25 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-26 | 2024-11-22 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-25 | 2024-11-21 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-22 | 2024-11-20 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-21 | 2024-11-19 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-20 | 2024-11-18 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-19 | 2024-11-15 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-18 | 2024-11-14 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-15 | 2024-11-13 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-14 | 2024-11-12 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-13 | 2024-11-11 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-12 | 2024-11-08 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-11 | 2024-11-07 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-08 | 2024-11-06 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-07 | 2024-11-05 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-06 | 2024-11-04 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-05 | 2024-11-01 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-04 | 2024-10-31 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-11-01 | 2024-10-30 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-10-31 | 2024-10-29 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-10-30 | 2024-10-28 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-10-29 | 2024-10-25 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2024-10-28 | 2024-10-24 | 0.997 | 513,164 | +0 | 0.07% | 511,560 |
| 2024-10-25 | 2024-10-23 | 0.926 | 513,164 | +0 | 0.07% | 475,020 |
| 2024-10-24 | 2024-10-22 | 0.936 | 513,164 | +0 | 0.07% | 480,240 |
| 2024-10-23 | 2024-10-21 | 0.946 | 513,164 | +0 | 0.07% | 485,460 |
| 2024-10-22 | 2024-10-18 | 0.977 | 513,164 | +0 | 0.07% | 501,120 |
| 2024-10-21 | 2024-10-17 | 0.977 | 513,164 | +0 | 0.07% | 501,120 |
| 2024-10-18 | 2024-10-16 | 0.977 | 513,164 | +0 | 0.07% | 501,120 |
| 2024-10-17 | 2024-10-15 | 0.977 | 513,164 | +0 | 0.07% | 501,120 |
| 2024-10-16 | 2024-10-14 | 0.997 | 513,164 | +0 | 0.07% | 511,560 |
| 2024-10-15 | 2024-10-10 | 1.007 | 513,164 | +0 | 0.07% | 516,780 |
| 2024-10-14 | 2024-10-09 | 0.997 | 513,164 | +0 | 0.07% | 511,560 |
| 2024-10-10 | 2024-10-08 | 1.007 | 513,164 | +0 | 0.07% | 516,780 |
| 2024-10-09 | 2024-10-07 | 1.017 | 513,164 | +0 | 0.07% | 522,000 |
| 2024-10-08 | 2024-10-04 | 1.058 | 513,164 | +0 | 0.07% | 542,881 |
| 2024-10-07 | 2024-10-03 | 1.078 | 513,164 | +0 | 0.07% | 553,321 |
| 2024-10-04 | 2024-10-02 | 1.088 | 513,164 | +0 | 0.07% | 558,541 |
| 2024-10-03 | 2024-09-30 | 1.017 | 513,164 | +0 | 0.07% | 522,000 |
| 2024-10-02 | 2024-09-27 | 1.017 | 513,164 | +0 | 0.07% | 522,000 |
| 2024-09-30 | 2024-09-26 | 0.977 | 513,164 | +0 | 0.07% | 501,120 |
| 2024-09-27 | 2024-09-25 | 0.987 | 513,164 | +0 | 0.07% | 506,340 |
| 2024-09-26 | 2024-09-24 | 0.895 | 513,164 | +0 | 0.07% | 459,360 |
| 2024-09-25 | 2024-09-23 | 0.966 | 513,164 | +0 | 0.07% | 495,900 |
| 2024-09-24 | 2024-09-20 | 0.977 | 513,164 | +0 | 0.07% | 501,120 |
| 2024-09-23 | 2024-09-19 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-09-20 | 2024-09-17 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-09-19 | 2024-09-16 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-09-17 | 2024-09-13 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-09-16 | 2024-09-12 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-09-13 | 2024-09-11 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-09-12 | 2024-09-10 | 1.007 | 513,164 | +0 | 0.07% | 516,780 |
| 2024-09-11 | 2024-09-09 | 1.068 | 513,164 | +0 | 0.07% | 548,101 |
| 2024-09-10 | 2024-09-05 | 1.068 | 513,164 | +0 | 0.07% | 548,101 |
| 2024-09-09 | 2024-09-04 | 1.068 | 513,164 | +0 | 0.07% | 548,101 |
| 2024-09-05 | 2024-09-03 | 1.068 | 513,164 | +0 | 0.07% | 548,101 |
| 2024-09-04 | 2024-09-02 | 1.068 | 513,164 | +0 | 0.07% | 548,101 |
| 2024-09-03 | 2024-08-30 | 1.068 | 513,164 | +0 | 0.07% | 548,101 |
| 2024-09-02 | 2024-08-29 | 1.099 | 513,164 | +0 | 0.07% | 563,761 |
| 2024-08-30 | 2024-08-28 | 1.099 | 513,164 | +0 | 0.07% | 563,761 |
| 2024-08-29 | 2024-08-27 | 1.068 | 513,164 | +0 | 0.07% | 548,101 |
| 2024-08-28 | 2024-08-26 | 1.038 | 513,164 | +0 | 0.07% | 532,440 |
| 2024-08-27 | 2024-08-23 | 1.038 | 513,164 | +0 | 0.07% | 532,440 |
| 2024-08-26 | 2024-08-22 | 0.997 | 513,164 | +0 | 0.07% | 511,560 |
| 2024-08-23 | 2024-08-21 | 0.977 | 513,164 | +0 | 0.07% | 501,120 |
| 2024-08-22 | 2024-08-20 | 0.977 | 513,164 | +0 | 0.07% | 501,120 |
| 2024-08-21 | 2024-08-19 | 0.865 | 513,164 | +0 | 0.07% | 443,700 |
| 2024-08-20 | 2024-08-16 | 0.926 | 513,164 | +0 | 0.07% | 475,020 |
| 2024-08-19 | 2024-08-15 | 0.926 | 513,164 | +0 | 0.07% | 475,020 |
| 2024-08-16 | 2024-08-14 | 0.905 | 513,164 | +0 | 0.07% | 464,580 |
| 2024-08-15 | 2024-08-13 | 0.987 | 513,164 | +0 | 0.07% | 506,340 |
| 2024-08-14 | 2024-08-12 | 0.987 | 513,164 | +0 | 0.07% | 506,340 |
| 2024-08-13 | 2024-08-09 | 0.987 | 513,164 | +0 | 0.07% | 506,340 |
| 2024-08-12 | 2024-08-08 | 0.987 | 513,164 | +0 | 0.07% | 506,340 |
| 2024-08-09 | 2024-08-07 | 0.997 | 513,164 | +0 | 0.07% | 511,560 |
| 2024-08-08 | 2024-08-06 | 0.997 | 513,164 | +0 | 0.07% | 511,560 |
| 2024-08-07 | 2024-08-05 | 0.956 | 513,164 | +0 | 0.07% | 490,680 |
| 2024-08-06 | 2024-08-02 | 0.956 | 513,164 | +0 | 0.07% | 490,680 |
| 2024-08-05 | 2024-08-01 | 0.915 | 513,164 | +0 | 0.07% | 469,800 |
| 2024-08-02 | 2024-07-31 | 0.915 | 513,164 | +0 | 0.07% | 469,800 |
| 2024-08-01 | 2024-07-30 | 0.875 | 513,164 | +0 | 0.07% | 448,920 |
| 2024-07-31 | 2024-07-29 | 0.875 | 513,164 | +0 | 0.07% | 448,920 |
| 2024-07-30 | 2024-07-26 | 0.875 | 513,164 | +0 | 0.07% | 448,920 |
| 2024-07-29 | 2024-07-25 | 0.875 | 513,164 | +0 | 0.07% | 448,920 |
| 2024-07-26 | 2024-07-24 | 0.875 | 513,164 | +0 | 0.07% | 448,920 |
| 2024-07-25 | 2024-07-23 | 0.875 | 513,164 | +0 | 0.07% | 448,920 |
| 2024-07-24 | 2024-07-22 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-07-23 | 2024-07-19 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-07-22 | 2024-07-18 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-07-19 | 2024-07-17 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-07-18 | 2024-07-16 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-07-17 | 2024-07-15 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-07-16 | 2024-07-12 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-07-15 | 2024-07-11 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-07-12 | 2024-07-10 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-07-11 | 2024-07-09 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-07-10 | 2024-07-08 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-07-09 | 2024-07-05 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-07-08 | 2024-07-04 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2024-07-05 | 2024-07-03 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2024-07-04 | 2024-07-02 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2024-07-03 | 2024-06-28 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2024-07-02 | 2024-06-27 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2024-06-28 | 2024-06-26 | 0.865 | 513,164 | +0 | 0.07% | 443,700 |
| 2024-06-27 | 2024-06-25 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-06-26 | 2024-06-24 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-06-25 | 2024-06-21 | 0.905 | 513,164 | +0 | 0.07% | 464,580 |
| 2024-06-24 | 2024-06-20 | 0.895 | 513,164 | +0 | 0.07% | 459,360 |
| 2024-06-21 | 2024-06-19 | 0.875 | 513,164 | +0 | 0.07% | 448,920 |
| 2024-06-20 | 2024-06-18 | 0.875 | 513,164 | +0 | 0.07% | 448,920 |
| 2024-06-19 | 2024-06-17 | 0.875 | 513,164 | +0 | 0.07% | 448,920 |
| 2024-06-18 | 2024-06-14 | 0.905 | 513,164 | +0 | 0.07% | 464,580 |
| 2024-06-17 | 2024-06-13 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2024-06-14 | 2024-06-12 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2024-06-13 | 2024-06-11 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2024-06-12 | 2024-06-07 | 0.865 | 513,164 | +0 | 0.07% | 443,700 |
| 2024-06-11 | 2024-06-06 | 0.865 | 513,164 | +0 | 0.07% | 443,700 |
| 2024-06-07 | 2024-06-05 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-06-06 | 2024-06-04 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-06-05 | 2024-06-03 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-06-04 | 2024-05-31 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-06-03 | 2024-05-30 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-05-31 | 2024-05-29 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-05-30 | 2024-05-28 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-05-29 | 2024-05-27 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-05-28 | 2024-05-24 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-05-27 | 2024-05-23 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-05-24 | 2024-05-22 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2024-05-23 | 2024-05-21 | 0.905 | 513,164 | +0 | 0.07% | 464,580 |
| 2024-05-22 | 2024-05-20 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-05-21 | 2024-05-17 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-05-20 | 2024-05-16 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-05-17 | 2024-05-14 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-05-16 | 2024-05-13 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-05-14 | 2024-05-10 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-05-13 | 2024-05-09 | 0.844 | 513,164 | +0 | 0.07% | 433,260 |
| 2024-05-10 | 2024-05-08 | 0.844 | 513,164 | +0 | 0.07% | 433,260 |
| 2024-05-09 | 2024-05-07 | 0.844 | 513,164 | +0 | 0.07% | 433,260 |
| 2024-05-08 | 2024-05-06 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2024-05-07 | 2024-05-03 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-05-06 | 2024-05-02 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-05-03 | 2024-04-30 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-05-02 | 2024-04-29 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-04-30 | 2024-04-26 | 0.814 | 513,164 | +0 | 0.07% | 417,600 |
| 2024-04-29 | 2024-04-25 | 0.814 | 513,164 | +0 | 0.07% | 417,600 |
| 2024-04-26 | 2024-04-24 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-04-25 | 2024-04-23 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-04-24 | 2024-04-22 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-04-23 | 2024-04-19 | 0.763 | 513,164 | +0 | 0.07% | 391,500 |
| 2024-04-22 | 2024-04-18 | 0.763 | 513,164 | +0 | 0.07% | 391,500 |
| 2024-04-19 | 2024-04-17 | 0.773 | 513,164 | +0 | 0.07% | 396,720 |
| 2024-04-18 | 2024-04-16 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-04-17 | 2024-04-15 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2024-04-16 | 2024-04-12 | 0.743 | 513,164 | +0 | 0.07% | 381,060 |
| 2024-04-15 | 2024-04-11 | 0.773 | 513,164 | +0 | 0.07% | 396,720 |
| 2024-04-12 | 2024-04-10 | 0.783 | 513,164 | +0 | 0.07% | 401,940 |
| 2024-04-11 | 2024-04-09 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-04-10 | 2024-04-08 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-04-09 | 2024-04-05 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-04-08 | 2024-04-03 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-04-05 | 2024-04-02 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-04-03 | 2024-03-28 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-04-02 | 2024-03-27 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-03-28 | 2024-03-26 | 0.783 | 513,164 | +0 | 0.07% | 401,940 |
| 2024-03-27 | 2024-03-25 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-03-26 | 2024-03-22 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-03-25 | 2024-03-21 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-03-22 | 2024-03-20 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-03-21 | 2024-03-19 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-03-20 | 2024-03-18 | 0.814 | 513,164 | +0 | 0.07% | 417,600 |
| 2024-03-19 | 2024-03-15 | 0.824 | 513,164 | +0 | 0.07% | 422,820 |
| 2024-03-18 | 2024-03-14 | 0.824 | 513,164 | +0 | 0.07% | 422,820 |
| 2024-03-15 | 2024-03-13 | 0.824 | 513,164 | +0 | 0.07% | 422,820 |
| 2024-03-14 | 2024-03-12 | 0.824 | 513,164 | +0 | 0.07% | 422,820 |
| 2024-03-13 | 2024-03-11 | 0.824 | 513,164 | +0 | 0.07% | 422,820 |
| 2024-03-12 | 2024-03-08 | 0.824 | 513,164 | +0 | 0.07% | 422,820 |
| 2024-03-11 | 2024-03-07 | 0.824 | 513,164 | +0 | 0.07% | 422,820 |
| 2024-03-08 | 2024-03-06 | 0.824 | 513,164 | +0 | 0.07% | 422,820 |
| 2024-03-07 | 2024-03-05 | 0.824 | 513,164 | +0 | 0.07% | 422,820 |
| 2024-03-06 | 2024-03-04 | 0.824 | 513,164 | +0 | 0.07% | 422,820 |
| 2024-03-05 | 2024-03-01 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2024-03-04 | 2024-02-29 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2024-03-01 | 2024-02-28 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2024-02-29 | 2024-02-27 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2024-02-28 | 2024-02-26 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-02-27 | 2024-02-23 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-02-26 | 2024-02-22 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-02-23 | 2024-02-21 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-02-22 | 2024-02-20 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-02-21 | 2024-02-19 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-02-20 | 2024-02-16 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-02-19 | 2024-02-15 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-02-16 | 2024-02-14 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-02-15 | 2024-02-09 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-02-14 | 2024-02-07 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2024-02-08 | 2024-02-06 | 0.743 | 513,164 | +0 | 0.07% | 381,060 |
| 2024-02-07 | 2024-02-05 | 0.743 | 513,164 | +0 | 0.07% | 381,060 |
| 2024-02-06 | 2024-02-02 | 0.743 | 513,164 | +0 | 0.07% | 381,060 |
| 2024-02-05 | 2024-02-01 | 0.743 | 513,164 | +0 | 0.07% | 381,060 |
| 2024-02-02 | 2024-01-31 | 0.743 | 513,164 | +0 | 0.07% | 381,060 |
| 2024-02-01 | 2024-01-30 | 0.743 | 513,164 | +0 | 0.07% | 381,060 |
| 2024-01-31 | 2024-01-29 | 0.743 | 513,164 | +0 | 0.07% | 381,060 |
| 2024-01-30 | 2024-01-26 | 0.743 | 513,164 | +0 | 0.07% | 381,060 |
| 2024-01-29 | 2024-01-25 | 0.743 | 513,164 | +0 | 0.07% | 381,060 |
| 2024-01-26 | 2024-01-24 | 0.743 | 513,164 | +0 | 0.07% | 381,060 |
| 2024-01-25 | 2024-01-23 | 0.743 | 513,164 | +0 | 0.07% | 381,060 |
| 2024-01-24 | 2024-01-22 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-01-23 | 2024-01-19 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-01-22 | 2024-01-18 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-01-19 | 2024-01-17 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-01-18 | 2024-01-16 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-01-17 | 2024-01-15 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-01-16 | 2024-01-12 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-01-15 | 2024-01-11 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-01-12 | 2024-01-10 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-01-11 | 2024-01-09 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-01-10 | 2024-01-08 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-01-09 | 2024-01-05 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-01-08 | 2024-01-04 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-01-05 | 2024-01-03 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-01-04 | 2024-01-02 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-01-03 | 2023-12-29 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2024-01-02 | 2023-12-28 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2023-12-29 | 2023-12-27 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2023-12-28 | 2023-12-22 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2023-12-27 | 2023-12-21 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2023-12-22 | 2023-12-20 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2023-12-21 | 2023-12-19 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2023-12-20 | 2023-12-18 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2023-12-19 | 2023-12-15 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2023-12-18 | 2023-12-14 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2023-12-15 | 2023-12-13 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2023-12-14 | 2023-12-12 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2023-12-13 | 2023-12-11 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2023-12-12 | 2023-12-08 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2023-12-11 | 2023-12-07 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2023-12-08 | 2023-12-06 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2023-12-07 | 2023-12-05 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2023-12-06 | 2023-12-04 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2023-12-05 | 2023-12-01 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2023-12-04 | 2023-11-30 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2023-12-01 | 2023-11-29 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2023-11-30 | 2023-11-28 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2023-11-29 | 2023-11-27 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2023-11-28 | 2023-11-24 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2023-11-27 | 2023-11-23 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2023-11-24 | 2023-11-22 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2023-11-23 | 2023-11-21 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2023-11-22 | 2023-11-20 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2023-11-21 | 2023-11-17 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2023-11-20 | 2023-11-16 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2023-11-17 | 2023-11-15 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2023-11-16 | 2023-11-14 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2023-11-15 | 2023-11-13 | 0.814 | 513,164 | +0 | 0.07% | 417,600 |
| 2023-11-14 | 2023-11-10 | 0.814 | 513,164 | +0 | 0.07% | 417,600 |
| 2023-11-13 | 2023-11-09 | 0.814 | 513,164 | +0 | 0.07% | 417,600 |
| 2023-11-10 | 2023-11-08 | 0.905 | 513,164 | +0 | 0.07% | 464,580 |
| 2023-11-09 | 2023-11-07 | 0.905 | 513,164 | +0 | 0.07% | 464,580 |
| 2023-11-08 | 2023-11-06 | 0.915 | 513,164 | +0 | 0.07% | 469,800 |
| 2023-11-07 | 2023-11-03 | 0.905 | 513,164 | +0 | 0.07% | 464,580 |
| 2023-11-06 | 2023-11-02 | 0.905 | 513,164 | +0 | 0.07% | 464,580 |
| 2023-11-03 | 2023-11-01 | 0.905 | 513,164 | +0 | 0.07% | 464,580 |
| 2023-11-02 | 2023-10-31 | 0.905 | 513,164 | +0 | 0.07% | 464,580 |
| 2023-11-01 | 2023-10-30 | 0.905 | 513,164 | +0 | 0.07% | 464,580 |
| 2023-10-31 | 2023-10-27 | 0.905 | 513,164 | +0 | 0.07% | 464,580 |
| 2023-10-30 | 2023-10-26 | 0.915 | 513,164 | +0 | 0.07% | 469,800 |
| 2023-10-27 | 2023-10-25 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2023-10-26 | 2023-10-24 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2023-10-25 | 2023-10-20 | 0.783 | 513,164 | +0 | 0.07% | 401,940 |
| 2023-10-24 | 2023-10-19 | 0.783 | 513,164 | +0 | 0.07% | 401,940 |
| 2023-10-20 | 2023-10-18 | 0.885 | 513,164 | +0 | 0.07% | 454,140 |
| 2023-10-19 | 2023-10-17 | 0.804 | 513,164 | +0 | 0.07% | 412,380 |
| 2023-10-18 | 2023-10-16 | 0.651 | 513,164 | +0 | 0.07% | 334,080 |
| 2023-10-17 | 2023-10-13 | 0.651 | 513,164 | +0 | 0.07% | 334,080 |
| 2023-10-16 | 2023-10-12 | 0.651 | 513,164 | +0 | 0.07% | 334,080 |
| 2023-10-13 | 2023-10-11 | 0.743 | 513,164 | +0 | 0.07% | 381,060 |
| 2023-10-12 | 2023-10-10 | 0.743 | 513,164 | +0 | 0.07% | 381,060 |
| 2023-10-11 | 2023-10-09 | 0.763 | 513,164 | +0 | 0.07% | 391,500 |
| 2023-10-10 | 2023-10-06 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2023-10-09 | 2023-10-05 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2023-10-06 | 2023-10-04 | 0.793 | 513,164 | +0 | 0.07% | 407,160 |
| 2023-10-05 | 2023-10-03 | 0.732 | 513,164 | +0 | 0.07% | 375,840 |
| 2023-10-04 | 2023-09-29 | 0.865 | 513,164 | +0 | 0.07% | 443,700 |
| 2023-10-03 | 2023-09-28 | 0.865 | 513,164 | +0 | 0.07% | 443,700 |
| 2023-09-29 | 2023-09-27 | 0.865 | 513,164 | +0 | 0.07% | 443,700 |
| 2023-09-28 | 2023-09-26 | 0.865 | 513,164 | +0 | 0.07% | 443,700 |
| 2023-09-27 | 2023-09-25 | 0.865 | 513,164 | +0 | 0.07% | 443,700 |
| 2023-09-26 | 2023-09-22 | 0.865 | 513,164 | +0 | 0.07% | 443,700 |
| 2023-09-25 | 2023-09-21 | 0.854 | 513,164 | +0 | 0.07% | 438,480 |
| 2023-09-22 | 2023-09-20 | 0.834 | 513,164 | +0 | 0.07% | 428,040 |
| 2023-09-21 | 2023-09-19 | 0.865 | 513,164 | +0 | 0.07% | 443,700 |
| 2023-09-20 | 2023-09-18 | 0.865 | 513,164 | +0 | 0.07% | 443,700 |
| 2023-09-19 | 2023-09-15 | 0.915 | 513,164 | +0 | 0.07% | 469,800 |
| 2023-09-18 | 2023-09-14 | 0.936 | 513,164 | +0 | 0.07% | 480,240 |
| 2023-09-15 | 2023-09-13 | 0.956 | 513,164 | +0 | 0.07% | 490,680 |
| 2023-09-14 | 2023-09-12 | 0.946 | 513,164 | +0 | 0.07% | 485,460 |
| 2023-09-13 | 2023-09-11 | 0.946 | 513,164 | +0 | 0.07% | 485,460 |
| 2023-09-12 | 2023-09-07 | 0.946 | 513,164 | +0 | 0.07% | 485,460 |
| 2023-09-11 | 2023-09-06 | 0.926 | 513,164 | +0 | 0.07% | 475,020 |
| 2023-09-07 | 2023-09-05 | 0.926 | 513,164 | +0 | 0.07% | 475,020 |
| 2023-09-06 | 2023-09-04 | 0.997 | 513,164 | +0 | 0.07% | 511,560 |
| 2023-09-05 | 2023-08-31 | 1.007 | 513,164 | +0 | 0.07% | 516,780 |
| 2023-09-04 | 2023-08-30 | 0.946 | 513,164 | +0 | 0.07% | 485,460 |
| 2023-08-31 | 2023-08-29 | 1.038 | 513,164 | +0 | 0.07% | 532,440 |
| 2023-08-30 | 2023-08-28 | 1.038 | 513,164 | +0 | 0.07% | 532,440 |
| 2023-08-29 | 2023-08-25 | 1.038 | 513,164 | +0 | 0.07% | 532,440 |
| 2023-08-28 | 2023-08-24 | 1.038 | 513,164 | +0 | 0.07% | 532,440 |
| 2023-08-25 | 2023-08-23 | 1.038 | 513,164 | +0 | 0.07% | 532,440 |
| 2023-08-24 | 2023-08-22 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2023-08-23 | 2023-08-21 | 1.078 | 513,164 | +0 | 0.07% | 553,321 |
| 2023-08-22 | 2023-08-18 | 0.956 | 513,164 | +0 | 0.07% | 490,680 |
| 2023-08-21 | 2023-08-17 | 1.038 | 513,164 | +0 | 0.07% | 532,440 |
| 2023-08-18 | 2023-08-16 | 1.038 | 513,164 | +0 | 0.07% | 532,440 |
| 2023-08-17 | 2023-08-15 | 1.038 | 513,164 | +0 | 0.07% | 532,440 |
| 2023-08-16 | 2023-08-14 | 1.038 | 513,164 | +0 | 0.07% | 532,440 |
| 2023-08-15 | 2023-08-11 | 1.038 | 513,164 | +0 | 0.07% | 532,440 |
| 2023-08-14 | 2023-08-10 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2023-08-11 | 2023-08-09 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2023-08-10 | 2023-08-08 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2023-08-09 | 2023-08-07 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2023-08-08 | 2023-08-04 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2023-08-07 | 2023-08-03 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2023-08-04 | 2023-08-02 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2023-08-03 | 2023-08-01 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2023-08-02 | 2023-07-31 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2023-08-01 | 2023-07-28 | 1.017 | 513,164 | +0 | 0.07% | 522,000 |
| 2023-07-31 | 2023-07-27 | 1.017 | 513,164 | +0 | 0.07% | 522,000 |
| 2023-07-28 | 2023-07-26 | 1.088 | 513,164 | +0 | 0.07% | 558,541 |
| 2023-07-27 | 2023-07-25 | 1.068 | 513,164 | +0 | 0.07% | 548,101 |
| 2023-07-26 | 2023-07-24 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2023-07-25 | 2023-07-21 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2023-07-24 | 2023-07-20 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2023-07-21 | 2023-07-19 | 1.160 | 513,164 | +0 | 0.07% | 595,081 |
| 2023-07-20 | 2023-07-18 | 0.977 | 513,164 | +0 | 0.07% | 501,120 |
| 2023-07-19 | 2023-07-14 | 1.038 | 513,164 | +0 | 0.07% | 532,440 |
| 2023-07-18 | 2023-07-13 | 1.068 | 513,164 | +0 | 0.07% | 548,101 |
| 2023-07-14 | 2023-07-12 | 1.078 | 513,164 | +0 | 0.07% | 553,321 |
| 2023-07-13 | 2023-07-11 | 1.078 | 513,164 | +0 | 0.07% | 553,321 |
| 2023-07-12 | 2023-07-10 | 1.038 | 513,164 | +0 | 0.07% | 532,440 |
| 2023-07-11 | 2023-07-07 | 1.048 | 513,164 | +0 | 0.07% | 537,661 |
| 2023-07-10 | 2023-07-06 | 1.068 | 513,164 | +0 | 0.07% | 548,101 |
| 2023-07-07 | 2023-07-05 | 1.068 | 513,164 | +0 | 0.07% | 548,101 |
| 2023-07-06 | 2023-07-04 | 1.038 | 513,164 | -17,695 | 0.07% | 532,440 |
| 2022-12-05 | 2022-12-01 | 1.831 | 530,859 | -98 | 0.07% | 972,000 |
| 2022-04-19 | 2022-04-13 | 1.617 | 530,957 | -2,065 | 0.07% | 858,759 |
| 2021-06-09 | 2021-06-07 | 2.268 | 533,022 | -1,671 | 0.07% | 1,209,107 |
| 2021-06-04 | 2021-06-02 | 2.289 | 534,693 | -9,831 | 0.07% | 1,223,775 |
| 2021-06-01 | 2021-05-28 | 2.268 | 544,524 | +9,831 | 0.07% | 1,235,198 |
| 2021-04-21 | 2021-04-19 | 2.309 | 534,693 | +275,260 | 0.07% | 1,234,653 |
| 2020-03-02 | 2020-02-27 | 2.563 | 259,433 | -14,746 | 0.04% | 665,029 |
| 2020-01-14 | 2020-01-10 | 2.645 | 274,179 | -590 | 0.04% | 725,141 |
| 2019-09-26 | 2019-09-24 | 2.390 | 274,769 | -317,532 | 0.04% | 656,826 |
| 2019-09-25 | 2019-09-23 | 2.319 | 592,301 | -158,274 | 0.09% | 1,373,700 |
| 2019-08-30 | 2019-08-28 | 2.248 | 750,575 | -43,256 | 0.11% | 1,687,334 |
| 2019-06-13 | 2019-06-11 | 2.441 | 793,831 | -1,278 | 0.12% | 1,938,001 |
| 2019-05-14 | 2019-05-09 | 2.594 | 795,109 | -7,864 | 0.12% | 2,062,441 |
| 2019-04-11 | 2019-04-09 | 2.594 | 802,973 | +14,746 | 0.12% | 2,082,840 |
| 2019-04-09 | 2019-04-04 | 2.594 | 788,227 | +983 | 0.12% | 2,044,590 |
| 2018-06-08 | 2018-06-06 | 2.370 | 787,244 | +9,831 | 0.14% | 1,865,864 |
| 2018-06-05 | 2018-06-01 | 2.390 | 777,413 | +49,153 | 0.14% | 1,858,379 |
| 2018-06-04 | 2018-05-31 | 2.441 | 728,260 | -5,898 | 0.13% | 1,777,921 |
| 2018-05-23 | 2018-05-18 | 2.360 | 734,158 | -393 | 0.13% | 1,732,576 |
| 2018-05-21 | 2018-05-17 | 2.350 | 734,551 | -197 | 0.13% | 1,726,031 |
| 2018-04-19 | 2018-04-17 | 2.401 | 734,748 | -861,269 | 0.13% | 1,763,864 |
| 2018-04-18 | 2018-04-16 | 2.451 | 1,596,017 | -64,883 | 0.28% | 3,912,635 |
| 2018-04-17 | 2018-04-13 | 2.441 | 1,660,900 | +20,645 | 0.30% | 4,054,800 |
| 2018-04-16 | 2018-04-12 | 2.380 | 1,640,255 | -394 | 0.29% | 3,904,289 |
| 2018-04-06 | 2018-04-03 | 2.472 | 1,640,649 | -49,153 | 0.29% | 4,055,428 |
| 2018-04-03 | 2018-03-28 | 2.421 | 1,689,802 | +50,136 | 0.30% | 4,090,981 |
| 2018-03-29 | 2018-03-27 | 2.411 | 1,639,666 | +19,662 | 0.29% | 3,952,924 |
| 2018-03-28 | 2018-03-26 | 2.421 | 1,620,004 | +29,492 | 0.29% | 3,922,002 |
| 2018-03-27 | 2018-03-23 | 2.513 | 1,590,512 | +26,543 | 0.28% | 3,996,213 |
| 2018-03-23 | 2018-03-21 | 2.492 | 1,563,969 | -30,475 | 0.28% | 3,897,705 |
| 2018-03-21 | 2018-03-19 | 2.431 | 1,594,444 | +98,307 | 0.28% | 3,876,340 |
| 2018-03-14 | 2018-03-12 | 2.533 | 1,496,137 | -9,831 | 0.27% | 3,789,531 |
| 2018-03-13 | 2018-03-09 | 2.543 | 1,505,968 | -9,831 | 0.27% | 3,829,750 |
| 2018-03-09 | 2018-03-07 | 2.533 | 1,515,799 | -7,864 | 0.27% | 3,839,332 |
| 2018-03-08 | 2018-03-06 | 2.533 | 1,523,663 | +78,646 | 0.27% | 3,859,251 |
| 2018-03-07 | 2018-03-05 | 2.543 | 1,445,017 | -19,662 | 0.26% | 3,674,749 |
| 2018-02-28 | 2018-02-26 | 2.441 | 1,464,679 | -39,323 | 0.26% | 3,575,761 |
| 2018-02-26 | 2018-02-22 | 2.380 | 1,504,002 | +206,445 | 0.27% | 3,579,967 |
| 2018-02-22 | 2018-02-20 | 2.431 | 1,297,557 | +186,784 | 0.23% | 3,154,562 |
| 2018-02-21 | 2018-02-15 | 2.380 | 1,110,773 | +78,646 | 0.20% | 2,643,966 |
| 2018-02-20 | 2018-02-13 | 2.329 | 1,032,127 | +96,341 | 0.18% | 2,404,271 |
| 2018-02-14 | 2018-02-12 | 2.360 | 935,786 | -98,307 | 0.17% | 2,208,408 |
| 2018-02-13 | 2018-02-09 | 2.299 | 1,034,093 | +41,289 | 0.18% | 2,377,293 |
| 2018-02-09 | 2018-02-07 | 2.329 | 992,804 | +86,510 | 0.18% | 2,312,670 |
| 2018-02-06 | 2018-02-02 | 2.350 | 906,294 | -83,561 | 0.16% | 2,129,589 |
| 2018-01-30 | 2018-01-26 | 2.309 | 989,855 | +29,492 | 0.21% | 2,285,663 |
| 2018-01-29 | 2018-01-25 | 2.360 | 960,363 | -14,746 | 0.21% | 2,266,408 |
| 2018-01-26 | 2018-01-24 | 2.289 | 975,109 | +139,596 | 0.21% | 2,231,775 |
| 2018-01-25 | 2018-01-23 | 2.350 | 835,513 | +39,323 | 0.18% | 1,963,270 |
| 2018-01-24 | 2018-01-22 | 2.390 | 796,190 | +284,108 | 0.17% | 1,903,265 |
| 2018-01-11 | 2018-01-09 | 2.136 | 512,082 | -9,831 | 0.11% | 1,093,890 |
| 2017-12-28 | 2017-12-22 | 2.187 | 521,913 | +1,966 | 0.11% | 1,141,435 |
| 2017-12-18 | 2017-12-14 | 2.106 | 519,947 | +9,831 | 0.11% | 1,094,824 |
| 2017-12-12 | 2017-12-08 | 2.126 | 510,116 | +4,915 | 0.11% | 1,084,501 |
| 2017-12-11 | 2017-12-07 | 2.075 | 505,201 | +4,916 | 0.11% | 1,048,357 |
| 2017-12-08 | 2017-12-06 | 2.136 | 500,285 | +1,966 | 0.11% | 1,068,689 |
| 2017-12-07 | 2017-12-05 | 2.157 | 498,319 | +11,797 | 0.11% | 1,074,628 |
| 2017-12-05 | 2017-12-01 | 2.370 | 486,522 | -45,222 | 0.10% | 1,153,116 |
| 2017-11-30 | 2017-11-28 | 2.482 | 531,744 | -98 | 0.11% | 1,319,797 |
| 2017-11-29 | 2017-11-27 | 2.421 | 531,842 | -19,661 | 0.11% | 1,287,580 |
| 2017-11-28 | 2017-11-24 | 2.411 | 551,503 | -79,629 | 0.12% | 1,329,569 |
| 2017-11-23 | 2017-11-21 | 2.411 | 631,132 | -4,916 | 0.13% | 1,521,540 |
| 2017-11-22 | 2017-11-20 | 2.390 | 636,048 | -19,661 | 0.14% | 1,520,451 |
| 2017-11-20 | 2017-11-16 | 2.268 | 655,709 | -1,966 | 0.14% | 1,487,410 |
| 2017-11-17 | 2017-11-15 | 2.187 | 657,675 | -983 | 0.14% | 1,438,350 |
| 2017-10-19 | 2017-10-17 | 2.146 | 658,658 | +983 | 0.14% | 1,413,700 |
| 2017-10-17 | 2017-10-13 | 2.126 | 657,675 | -20,645 | 0.14% | 1,398,210 |
| 2017-10-13 | 2017-10-11 | 2.095 | 678,320 | +22,611 | 0.15% | 1,421,401 |
| 2017-10-11 | 2017-10-09 | 2.157 | 655,709 | -4,915 | 0.14% | 1,414,040 |
| 2017-09-20 | 2017-09-18 | 2.034 | 660,624 | +1,966 | 0.14% | 1,343,999 |
| 2017-09-19 | 2017-09-15 | 2.075 | 658,658 | +1,966 | 0.14% | 1,366,800 |
| 2017-09-05 | 2017-09-01 | 2.187 | 656,692 | +9,831 | 0.14% | 1,436,200 |
| 2017-09-01 | 2017-08-30 | 2.136 | 646,861 | +1,966 | 0.14% | 1,381,799 |
| 2017-08-31 | 2017-08-29 | 2.167 | 644,895 | +9,831 | 0.14% | 1,397,280 |
| 2017-08-25 | 2017-08-22 | 2.034 | 635,064 | +1,966 | 0.14% | 1,291,999 |
| 2017-08-22 | 2017-08-18 | 2.126 | 633,098 | +5,898 | 0.14% | 1,345,959 |
| 2017-08-14 | 2017-08-10 | 2.177 | 627,200 | +983 | 0.13% | 1,365,320 |
| 2017-08-11 | 2017-08-09 | 2.187 | 626,217 | -5,308 | 0.13% | 1,369,550 |
| 2017-08-01 | 2017-07-28 | 2.187 | 631,525 | +9,830 | 0.14% | 1,381,159 |
| 2017-07-27 | 2017-07-25 | 2.258 | 621,695 | +9,831 | 0.13% | 1,403,929 |
| 2017-07-18 | 2017-07-14 | 2.411 | 611,864 | +9,831 | 0.13% | 1,475,088 |
| 2017-07-17 | 2017-07-13 | 2.441 | 602,033 | -4,916 | 0.13% | 1,469,759 |
| 2017-07-07 | 2017-07-05 | 2.390 | 606,949 | +29,493 | 0.13% | 1,450,891 |
| 2017-06-29 | 2017-06-27 | 2.390 | 577,456 | -590 | 0.12% | 1,380,389 |
| 2017-06-26 | 2017-06-22 | 2.401 | 578,046 | -196,615 | 0.12% | 1,387,679 |
| 2017-06-21 | 2017-06-19 | 2.421 | 774,661 | +19,662 | 0.17% | 1,875,441 |
| 2017-06-20 | 2017-06-16 | 2.401 | 754,999 | +46,204 | 0.16% | 1,812,480 |
| 2017-06-13 | 2017-06-09 | 2.563 | 708,795 | +9,831 | 0.15% | 1,816,920 |
| 2017-06-09 | 2017-06-07 | 2.574 | 698,964 | +9,831 | 0.15% | 1,798,830 |
| 2017-06-08 | 2017-06-06 | 2.604 | 689,133 | +25,559 | 0.15% | 1,794,559 |
| 2017-06-06 | 2017-06-02 | 2.614 | 663,574 | +14,747 | 0.14% | 1,734,751 |
| 2017-06-01 | 2017-05-29 | 2.574 | 648,827 | +3,932 | 0.14% | 1,669,799 |
| 2017-05-25 | 2017-05-23 | 2.604 | 644,895 | +983 | 0.14% | 1,679,360 |
| 2017-05-24 | 2017-05-22 | 2.563 | 643,912 | +26,543 | 0.14% | 1,650,600 |
| 2017-05-18 | 2017-05-16 | 2.563 | 617,369 | +19,661 | 0.13% | 1,582,560 |
| 2017-05-16 | 2017-05-12 | 2.604 | 597,708 | +9,831 | 0.13% | 1,556,481 |
| 2017-05-10 | 2017-05-08 | 2.655 | 587,877 | +68,815 | 0.13% | 1,560,780 |
| 2017-04-20 | 2017-04-18 | 2.889 | 519,062 | -479,739 | 0.11% | 1,499,520 |
| 2017-04-19 | 2017-04-13 | 2.899 | 998,801 | -120,918 | 0.21% | 2,895,600 |
| 2017-04-18 | 2017-04-12 | 2.797 | 1,119,719 | -108,138 | 0.24% | 3,132,250 |
| 2017-04-12 | 2017-04-10 | 2.787 | 1,227,857 | -56,035 | 0.26% | 3,422,261 |
| 2017-04-11 | 2017-04-07 | 2.685 | 1,283,892 | +16,712 | 0.27% | 3,447,840 |
| 2017-04-10 | 2017-04-06 | 2.696 | 1,267,180 | -142,545 | 0.27% | 3,415,851 |
| 2017-04-07 | 2017-04-05 | 2.808 | 1,409,725 | -177,936 | 0.30% | 3,957,840 |
| 2017-03-31 | 2017-03-29 | 2.635 | 1,587,661 | +19,661 | 0.34% | 4,182,850 |
| 2017-03-20 | 2017-03-16 | 2.665 | 1,568,000 | +9,831 | 0.34% | 4,178,901 |
| 2017-03-15 | 2017-03-13 | 2.685 | 1,558,169 | +983 | 0.33% | 4,184,400 |
| 2017-03-07 | 2017-03-03 | 2.726 | 1,557,186 | -146,478 | 0.33% | 4,245,120 |
| 2017-03-03 | 2017-03-01 | 2.757 | 1,703,664 | +19,662 | 0.36% | 4,696,431 |
| 2017-03-02 | 2017-02-28 | 2.696 | 1,684,002 | -49,154 | 0.36% | 4,539,450 |
| 2017-02-28 | 2017-02-24 | 2.675 | 1,733,156 | +27,526 | 0.37% | 4,636,691 |
| 2017-02-27 | 2017-02-23 | 2.696 | 1,705,630 | +30,476 | 0.36% | 4,597,751 |
| 2017-02-21 | 2017-02-17 | 2.533 | 1,675,154 | +76,679 | 0.36% | 4,242,959 |
| 2017-02-20 | 2017-02-16 | 2.523 | 1,598,475 | +19,662 | 0.34% | 4,032,480 |
| 2017-02-17 | 2017-02-15 | 2.574 | 1,578,813 | +29,492 | 0.34% | 4,063,179 |
| 2017-02-15 | 2017-02-13 | 2.594 | 1,549,321 | -58,002 | 0.33% | 4,018,799 |
| 2017-02-14 | 2017-02-10 | 2.645 | 1,607,323 | +49,154 | 0.34% | 4,251,001 |
| 2017-02-10 | 2017-02-08 | 2.736 | 1,558,169 | +16,712 | 0.33% | 4,263,650 |
| 2017-02-09 | 2017-02-07 | 2.767 | 1,541,457 | -108,138 | 0.33% | 4,264,961 |
| 2017-02-08 | 2017-02-06 | 2.726 | 1,649,595 | +86,511 | 0.35% | 4,497,041 |
| 2017-01-25 | 2017-01-23 | 2.472 | 1,563,084 | +19,661 | 0.33% | 3,863,699 |
| 2017-01-23 | 2017-01-19 | 2.553 | 1,543,423 | -196,614 | 0.33% | 3,940,700 |
| 2017-01-17 | 2017-01-13 | 2.574 | 1,740,037 | +42,272 | 0.37% | 4,478,099 |
| 2017-01-16 | 2017-01-12 | 2.574 | 1,697,765 | +12,780 | 0.36% | 4,369,310 |
| 2017-01-13 | 2017-01-11 | 2.665 | 1,684,985 | +32,441 | 0.36% | 4,490,679 |
| 2017-01-11 | 2017-01-09 | 2.716 | 1,652,544 | +45,221 | 0.35% | 4,488,270 |
| 2017-01-09 | 2017-01-05 | 2.736 | 1,607,323 | -12,779 | 0.34% | 4,398,151 |
| 2017-01-06 | 2017-01-04 | 2.736 | 1,620,102 | +42,272 | 0.35% | 4,433,119 |
| 2017-01-05 | 2017-01-03 | 2.706 | 1,577,830 | -29,493 | 0.34% | 4,269,299 |
| 2016-12-20 | 2016-12-16 | 2.411 | 1,607,323 | +21,628 | 0.34% | 3,874,951 |
| 2016-12-19 | 2016-12-15 | 2.421 | 1,585,695 | -9,831 | 0.34% | 3,838,940 |
| 2016-12-07 | 2016-12-05 | 2.645 | 1,595,526 | -4,915 | 0.34% | 4,219,801 |
| 2016-12-06 | 2016-12-02 | 2.635 | 1,600,441 | +9,831 | 0.34% | 4,216,520 |
| 2016-12-05 | 2016-12-01 | 2.584 | 1,590,610 | -20,645 | 0.34% | 4,109,719 |
| 2016-12-01 | 2016-11-29 | 2.696 | 1,611,255 | +9,831 | 0.34% | 4,343,351 |
| 2016-11-24 | 2016-11-22 | 2.685 | 1,601,424 | -182,851 | 0.34% | 4,300,560 |
| 2016-11-23 | 2016-11-21 | 2.675 | 1,784,275 | -53,086 | 0.38% | 4,773,449 |
| 2016-11-22 | 2016-11-18 | 2.696 | 1,837,361 | -73,731 | 0.39% | 4,952,849 |
| 2016-11-21 | 2016-11-17 | 2.685 | 1,911,092 | -24,577 | 0.41% | 5,132,161 |
| 2016-11-16 | 2016-11-14 | 2.746 | 1,935,669 | -147,460 | 0.41% | 5,316,301 |
| 2016-11-09 | 2016-11-07 | 2.746 | 2,083,129 | +2,949 | 0.45% | 5,721,299 |
| 2016-10-28 | 2016-10-26 | 2.746 | 2,080,180 | +29,492 | 0.44% | 5,713,200 |
| 2016-10-24 | 2016-10-19 | 2.736 | 2,050,688 | +98,307 | 0.44% | 5,611,340 |
| 2016-10-20 | 2016-10-18 | 2.797 | 1,952,381 | +12,780 | 0.42% | 5,461,501 |
| 2016-10-17 | 2016-10-13 | 2.706 | 1,939,601 | +1,966 | 0.41% | 5,248,181 |
| 2016-10-07 | 2016-10-05 | 2.869 | 1,937,635 | -196,614 | 0.41% | 5,558,221 |
| 2016-10-05 | 2016-10-03 | 2.889 | 2,134,249 | -15,729 | 0.46% | 6,165,640 |
| 2016-10-04 | 2016-09-30 | 2.899 | 2,149,978 | -14,746 | 0.46% | 6,232,949 |
| 2016-09-28 | 2016-09-26 | 2.950 | 2,164,724 | -12,780 | 0.46% | 6,385,799 |
| 2016-09-27 | 2016-09-23 | 3.062 | 2,177,504 | +63,899 | 0.47% | 6,667,149 |
| 2016-09-26 | 2016-09-22 | 3.194 | 2,113,605 | +27,526 | 0.45% | 6,751,001 |
| 2016-09-23 | 2016-09-21 | 2.838 | 2,086,079 | +30,672 | 0.45% | 5,920,381 |
| 2016-09-22 | 2016-09-20 | 2.746 | 2,055,407 | -14,746 | 0.44% | 5,645,161 |
| 2016-09-19 | 2016-09-14 | 2.736 | 2,070,153 | +9,831 | 0.44% | 5,664,603 |
| 2016-09-15 | 2016-09-13 | 2.746 | 2,060,322 | +983 | 0.44% | 5,658,660 |
| 2016-09-12 | 2016-09-08 | 2.808 | 2,059,339 | -9,831 | 0.44% | 5,781,648 |
| 2016-09-09 | 2016-09-07 | 2.767 | 2,069,170 | +455,163 | 0.44% | 5,725,057 |
| 2016-09-07 | 2016-09-05 | 2.818 | 1,614,007 | -15,730 | 0.35% | 4,547,785 |
| 2016-09-06 | 2016-09-02 | 2.797 | 1,629,737 | +19,662 | 0.35% | 4,558,951 |
| 2016-09-05 | 2016-09-01 | 2.706 | 1,610,075 | +19,661 | 0.34% | 4,356,548 |
| 2016-09-02 | 2016-08-31 | 2.838 | 1,590,414 | +983 | 0.34% | 4,513,663 |
| 2016-09-01 | 2016-08-30 | 3.082 | 1,589,431 | +19,662 | 0.34% | 4,898,905 |
| 2016-08-31 | 2016-08-29 | 3.143 | 1,569,769 | -6,882 | 0.34% | 4,934,111 |
| 2016-08-30 | 2016-08-26 | 3.235 | 1,576,651 | -7,864 | 0.34% | 5,100,085 |
| 2016-08-29 | 2016-08-25 | 3.214 | 1,584,515 | -983 | 0.34% | 5,093,287 |
| 2016-08-26 | 2016-08-24 | 3.143 | 1,585,498 | +121,901 | 0.34% | 4,983,551 |
| 2016-08-25 | 2016-08-23 | 3.194 | 1,463,597 | -7,865 | 0.31% | 4,674,831 |
| 2016-08-24 | 2016-08-22 | 3.153 | 1,471,462 | +76,680 | 0.31% | 4,640,080 |
| 2016-08-23 | 2016-08-19 | 3.357 | 1,394,782 | -6,882 | 0.30% | 4,682,039 |
| 2016-08-22 | 2016-08-18 | 3.459 | 1,401,664 | +127,799 | 0.30% | 4,847,720 |
| 2016-08-19 | 2016-08-17 | 3.448 | 1,273,865 | -13,763 | 0.27% | 4,392,764 |
| 2016-08-18 | 2016-08-16 | 3.479 | 1,287,628 | +120,918 | 0.28% | 4,479,518 |
| 2016-08-17 | 2016-08-15 | 3.743 | 1,166,710 | +77,663 | 0.25% | 4,367,425 |
| 2016-08-16 | 2016-08-12 | 3.743 | 1,089,047 | +7,865 | 0.23% | 4,076,704 |
| 2016-08-15 | 2016-08-11 | 3.957 | 1,081,182 | -277,227 | 0.23% | 4,278,220 |
| 2016-08-12 | 2016-08-10 | 3.591 | 1,358,409 | -230,039 | 0.29% | 4,877,755 |
| 2016-08-11 | 2016-08-09 | 3.448 | 1,588,448 | +225,124 | 0.34% | 5,477,564 |
| 2016-08-10 | 2016-08-08 | 3.031 | 1,363,324 | -185,801 | 0.29% | 4,132,664 |
| 2016-08-09 | 2016-08-05 | 2.930 | 1,549,125 | -27,526 | 0.33% | 4,538,305 |
| 2016-08-08 | 2016-08-04 | 2.899 | 1,576,651 | +150,410 | 0.34% | 4,570,831 |
| 2016-08-05 | 2016-08-03 | 2.919 | 1,426,241 | +103,223 | 0.30% | 4,163,797 |
| 2016-08-04 | 2016-08-01 | 2.909 | 1,323,018 | +89,459 | 0.28% | 3,848,988 |
| 2016-08-03 | 2016-07-29 | 2.919 | 1,233,559 | -113,053 | 0.26% | 3,601,277 |
| 2016-08-01 | 2016-07-28 | 3.082 | 1,346,612 | -531,449 | 0.29% | 4,150,494 |
| 2016-07-29 | 2016-07-27 | 2.980 | 1,878,061 | +47,188 | 0.40% | 5,597,473 |
| 2016-07-28 | 2016-07-26 | 2.696 | 1,830,873 | -146,281 | 0.39% | 4,935,360 |
| 2016-07-27 | 2016-07-25 | 2.421 | 1,977,154 | -35,391 | 0.42% | 4,786,656 |
| 2016-07-26 | 2016-07-22 | 2.370 | 2,012,545 | +47,188 | 0.43% | 4,769,977 |
| 2016-07-25 | 2016-07-21 | 2.340 | 1,965,357 | -68,815 | 0.42% | 4,598,159 |
| 2016-07-22 | 2016-07-20 | 2.340 | 2,034,172 | -162,207 | 0.43% | 4,759,159 |
| 2016-07-21 | 2016-07-19 | 2.360 | 2,196,379 | +54,069 | 0.47% | 5,183,344 |
| 2016-07-20 | 2016-07-18 | 2.340 | 2,142,310 | +20,644 | 0.46% | 5,012,159 |
| 2016-07-19 | 2016-07-15 | 2.329 | 2,121,666 | -495,468 | 0.45% | 4,942,279 |
| 2016-07-18 | 2016-07-14 | 2.309 | 2,617,134 | +459,095 | 0.56% | 6,043,194 |
| 2016-07-15 | 2016-07-13 | 2.350 | 2,158,039 | -599,674 | 0.46% | 5,070,911 |
| 2016-07-14 | 2016-07-12 | 2.380 | 2,757,713 | +1,280,942 | 0.59% | 6,564,167 |
| 2016-07-13 | 2016-07-11 | 2.279 | 1,476,771 | +1,144,099 | 0.32% | 3,364,929 |
| 2016-07-12 | 2016-07-08 | 3.194 | 332,672 | 0.07% | 1,062,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy