History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.340 | 3,414,400 | +0 | 0.45% | 4,575,296 |
| 2025-10-13 | 2025-10-09 | 1.340 | 3,414,400 | +0 | 0.45% | 4,575,296 |
| 2025-10-10 | 2025-10-08 | 1.310 | 3,414,400 | +0 | 0.45% | 4,472,864 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,414,400 | +0 | 0.45% | 4,472,864 |
| 2025-10-08 | 2025-10-03 | 1.310 | 3,414,400 | +0 | 0.45% | 4,472,864 |
| 2025-10-06 | 2025-10-02 | 1.310 | 3,414,400 | +0 | 0.45% | 4,472,864 |
| 2025-10-03 | 2025-09-30 | 1.310 | 3,414,400 | +0 | 0.45% | 4,472,864 |
| 2025-10-02 | 2025-09-29 | 1.310 | 3,414,400 | +0 | 0.45% | 4,472,864 |
| 2025-09-30 | 2025-09-26 | 1.320 | 3,414,400 | +0 | 0.45% | 4,507,008 |
| 2025-09-29 | 2025-09-25 | 1.320 | 3,414,400 | +0 | 0.45% | 4,507,008 |
| 2025-09-26 | 2025-09-24 | 1.320 | 3,414,400 | +0 | 0.45% | 4,507,008 |
| 2025-09-25 | 2025-09-23 | 1.340 | 3,414,400 | +0 | 0.45% | 4,575,296 |
| 2025-09-24 | 2025-09-22 | 1.340 | 3,414,400 | +0 | 0.45% | 4,575,296 |
| 2025-09-23 | 2025-09-19 | 1.340 | 3,414,400 | +0 | 0.45% | 4,575,296 |
| 2025-09-22 | 2025-09-18 | 1.340 | 3,414,400 | +0 | 0.45% | 4,575,296 |
| 2025-09-19 | 2025-09-17 | 1.350 | 3,414,400 | +0 | 0.45% | 4,609,440 |
| 2025-09-18 | 2025-09-16 | 1.310 | 3,414,400 | +0 | 0.45% | 4,472,864 |
| 2025-09-17 | 2025-09-15 | 1.260 | 3,414,400 | +0 | 0.45% | 4,302,144 |
| 2025-09-16 | 2025-09-12 | 1.250 | 3,414,400 | +0 | 0.45% | 4,268,000 |
| 2025-09-15 | 2025-09-11 | 1.290 | 3,414,400 | +0 | 0.45% | 4,404,576 |
| 2025-09-12 | 2025-09-10 | 1.300 | 3,414,400 | +0 | 0.45% | 4,438,720 |
| 2025-09-11 | 2025-09-09 | 1.290 | 3,414,400 | +0 | 0.45% | 4,404,576 |
| 2025-09-10 | 2025-09-08 | 1.300 | 3,414,400 | +0 | 0.45% | 4,438,720 |
| 2025-09-09 | 2025-09-05 | 1.180 | 3,414,400 | +0 | 0.45% | 4,028,992 |
| 2025-09-08 | 2025-09-04 | 1.180 | 3,414,400 | +0 | 0.45% | 4,028,992 |
| 2025-09-05 | 2025-09-03 | 1.240 | 3,414,400 | +0 | 0.45% | 4,233,856 |
| 2025-09-04 | 2025-09-02 | 1.210 | 3,414,400 | +0 | 0.45% | 4,131,424 |
| 2025-09-03 | 2025-09-01 | 1.220 | 3,414,400 | +0 | 0.45% | 4,165,568 |
| 2025-09-02 | 2025-08-29 | 1.210 | 3,414,400 | +0 | 0.45% | 4,131,424 |
| 2025-09-01 | 2025-08-28 | 1.250 | 3,414,400 | +0 | 0.45% | 4,268,000 |
| 2025-08-29 | 2025-08-27 | 1.210 | 3,414,400 | +0 | 0.45% | 4,131,424 |
| 2025-08-28 | 2025-08-26 | 1.290 | 3,414,400 | +0 | 0.45% | 4,404,576 |
| 2025-08-27 | 2025-08-25 | 1.390 | 3,414,400 | +0 | 0.45% | 4,746,016 |
| 2025-08-26 | 2025-08-22 | 1.270 | 3,414,400 | +0 | 0.45% | 4,336,288 |
| 2025-08-25 | 2025-08-21 | 1.280 | 3,414,400 | +0 | 0.45% | 4,370,432 |
| 2025-08-22 | 2025-08-20 | 1.250 | 3,414,400 | +0 | 0.45% | 4,268,000 |
| 2025-08-21 | 2025-08-19 | 1.320 | 3,414,400 | +0 | 0.45% | 4,507,008 |
| 2025-08-20 | 2025-08-18 | 1.370 | 3,414,400 | +0 | 0.45% | 4,677,728 |
| 2025-08-19 | 2025-08-15 | 1.300 | 3,414,400 | +0 | 0.45% | 4,438,720 |
| 2025-08-18 | 2025-08-14 | 1.330 | 3,414,400 | +0 | 0.45% | 4,541,152 |
| 2025-08-15 | 2025-08-13 | 1.330 | 3,414,400 | +0 | 0.45% | 4,541,152 |
| 2025-08-14 | 2025-08-12 | 1.360 | 3,414,400 | +0 | 0.45% | 4,643,584 |
| 2025-08-13 | 2025-08-11 | 1.310 | 3,414,400 | +0 | 0.45% | 4,472,864 |
| 2025-08-12 | 2025-08-08 | 1.360 | 3,414,400 | +0 | 0.45% | 4,643,584 |
| 2025-08-11 | 2025-08-07 | 1.340 | 3,414,400 | +0 | 0.45% | 4,575,296 |
| 2025-08-08 | 2025-08-06 | 1.340 | 3,414,400 | +0 | 0.45% | 4,575,296 |
| 2025-08-07 | 2025-08-05 | 1.340 | 3,414,400 | +0 | 0.45% | 4,575,296 |
| 2025-08-06 | 2025-08-04 | 1.320 | 3,414,400 | +0 | 0.45% | 4,507,008 |
| 2025-08-05 | 2025-08-01 | 1.340 | 3,414,400 | +0 | 0.45% | 4,575,296 |
| 2025-08-04 | 2025-07-31 | 1.350 | 3,414,400 | +0 | 0.45% | 4,609,440 |
| 2025-08-01 | 2025-07-30 | 1.330 | 3,414,400 | +0 | 0.45% | 4,541,152 |
| 2025-07-31 | 2025-07-29 | 1.350 | 3,414,400 | +0 | 0.45% | 4,609,440 |
| 2025-07-30 | 2025-07-28 | 1.370 | 3,414,400 | +0 | 0.45% | 4,677,728 |
| 2025-07-29 | 2025-07-25 | 1.380 | 3,414,400 | +0 | 0.45% | 4,711,872 |
| 2025-07-28 | 2025-07-24 | 1.250 | 3,414,400 | +0 | 0.45% | 4,268,000 |
| 2025-07-25 | 2025-07-23 | 1.240 | 3,414,400 | +0 | 0.45% | 4,233,856 |
| 2025-07-24 | 2025-07-22 | 1.300 | 3,414,400 | +0 | 0.45% | 4,438,720 |
| 2025-07-23 | 2025-07-21 | 1.350 | 3,414,400 | +0 | 0.45% | 4,609,440 |
| 2025-07-22 | 2025-07-18 | 1.360 | 3,414,400 | +0 | 0.45% | 4,643,584 |
| 2025-07-21 | 2025-07-17 | 1.340 | 3,414,400 | +0 | 0.45% | 4,575,296 |
| 2025-07-18 | 2025-07-16 | 1.480 | 3,414,400 | +0 | 0.45% | 5,053,312 |
| 2025-07-17 | 2025-07-15 | 1.500 | 3,414,400 | +0 | 0.45% | 5,121,600 |
| 2025-07-16 | 2025-07-14 | 1.320 | 3,414,400 | +0 | 0.45% | 4,507,008 |
| 2025-07-15 | 2025-07-11 | 1.490 | 3,414,400 | +0 | 0.45% | 5,087,456 |
| 2025-07-14 | 2025-07-10 | 1.590 | 3,414,400 | +0 | 0.45% | 5,428,896 |
| 2025-07-11 | 2025-07-09 | 1.280 | 3,414,400 | +0 | 0.45% | 4,370,432 |
| 2025-07-10 | 2025-07-08 | 1.200 | 3,414,400 | +0 | 0.45% | 4,097,280 |
| 2025-07-09 | 2025-07-07 | 1.170 | 3,414,400 | +0 | 0.45% | 3,994,848 |
| 2025-07-08 | 2025-07-04 | 1.200 | 3,414,400 | +0 | 0.45% | 4,097,280 |
| 2025-07-07 | 2025-07-03 | 1.200 | 3,414,400 | +0 | 0.45% | 4,097,280 |
| 2025-07-04 | 2025-07-02 | 1.200 | 3,414,400 | +0 | 0.45% | 4,097,280 |
| 2025-07-03 | 2025-06-30 | 1.240 | 3,414,400 | +0 | 0.45% | 4,233,856 |
| 2025-07-02 | 2025-06-27 | 1.240 | 3,414,400 | +0 | 0.45% | 4,233,856 |
| 2025-06-30 | 2025-06-26 | 1.270 | 3,414,400 | +0 | 0.45% | 4,336,288 |
| 2025-06-27 | 2025-06-25 | 1.240 | 3,414,400 | +0 | 0.45% | 4,233,856 |
| 2025-06-26 | 2025-06-24 | 1.220 | 3,414,400 | +0 | 0.45% | 4,165,568 |
| 2025-06-25 | 2025-06-23 | 1.200 | 3,414,400 | +0 | 0.45% | 4,097,280 |
| 2025-06-24 | 2025-06-20 | 1.180 | 3,414,400 | +0 | 0.45% | 4,028,992 |
| 2025-06-23 | 2025-06-19 | 1.150 | 3,414,400 | +0 | 0.45% | 3,926,560 |
| 2025-06-20 | 2025-06-18 | 1.200 | 3,414,400 | +0 | 0.45% | 4,097,280 |
| 2025-06-19 | 2025-06-17 | 1.290 | 3,414,400 | +0 | 0.45% | 4,404,576 |
| 2025-06-18 | 2025-06-16 | 1.260 | 3,414,400 | +0 | 0.45% | 4,302,144 |
| 2025-06-17 | 2025-06-13 | 1.260 | 3,414,400 | +0 | 0.45% | 4,302,144 |
| 2025-06-16 | 2025-06-12 | 1.250 | 3,414,400 | +0 | 0.45% | 4,268,000 |
| 2025-06-13 | 2025-06-11 | 1.430 | 3,414,400 | +0 | 0.45% | 4,882,592 |
| 2025-06-12 | 2025-06-10 | 1.230 | 3,414,400 | +0 | 0.45% | 4,199,712 |
| 2025-06-11 | 2025-06-09 | 1.350 | 3,414,400 | +0 | 0.45% | 4,609,440 |
| 2025-06-10 | 2025-06-06 | 1.280 | 3,414,400 | +0 | 0.45% | 4,370,432 |
| 2025-06-09 | 2025-06-05 | 1.280 | 3,414,400 | +0 | 0.45% | 4,370,432 |
| 2025-06-06 | 2025-06-04 | 1.302 | 3,414,400 | +0 | 0.45% | 4,445,689 |
| 2025-06-05 | 2025-06-03 | 1.343 | 3,414,400 | -601,842 | 0.45% | 4,584,617 |
| 2025-01-22 | 2025-01-20 | 1.048 | 4,016,242 | -116,985 | 0.54% | 4,207,962 |
| 2023-11-17 | 2023-11-15 | 0.854 | 4,133,227 | -186,784 | 0.56% | 3,531,696 |
| 2023-11-13 | 2023-11-09 | 0.814 | 4,320,011 | -226,107 | 0.58% | 3,515,520 |
| 2023-11-08 | 2023-11-06 | 0.915 | 4,546,118 | -245,768 | 0.61% | 4,161,960 |
| 2023-10-26 | 2023-10-24 | 0.885 | 4,791,886 | -260,514 | 0.65% | 4,240,728 |
| 2023-10-19 | 2023-10-17 | 0.804 | 5,052,400 | -280,175 | 0.68% | 4,060,126 |
| 2023-10-16 | 2023-10-12 | 0.651 | 5,332,575 | -304,752 | 0.72% | 3,471,616 |
| 2023-10-11 | 2023-10-09 | 0.763 | 5,637,327 | -167,123 | 0.76% | 4,300,800 |
| 2023-05-09 | 2023-05-05 | 1.099 | 5,804,450 | -49,153 | 0.78% | 6,376,752 |
| 2023-02-17 | 2023-02-15 | 1.678 | 5,853,603 | -983 | 0.79% | 9,824,760 |
| 2023-01-19 | 2023-01-17 | 1.668 | 5,854,586 | +117,968 | 0.79% | 9,766,856 |
| 2022-01-12 | 2022-01-10 | 2.177 | 5,736,618 | -5,898 | 0.77% | 12,487,757 |
| 2021-08-05 | 2021-08-03 | 2.268 | 5,742,516 | +16,712 | 0.77% | 13,026,322 |
| 2021-07-23 | 2021-07-21 | 2.340 | 5,725,804 | -1,966 | 0.77% | 13,396,120 |
| 2021-07-16 | 2021-07-14 | 2.340 | 5,727,770 | -1,966 | 0.77% | 13,400,720 |
| 2021-06-11 | 2021-06-09 | 2.258 | 5,729,736 | -492 | 0.77% | 12,939,048 |
| 2021-05-14 | 2021-05-12 | 2.248 | 5,730,228 | +4,916 | 0.77% | 12,881,870 |
| 2021-04-21 | 2021-04-19 | 2.309 | 5,725,312 | -21,628 | 0.77% | 13,220,252 |
| 2021-04-16 | 2021-04-14 | 2.268 | 5,746,940 | +21,628 | 0.77% | 13,036,357 |
| 2021-02-25 | 2021-02-23 | 2.502 | 5,725,312 | -12,387 | 0.77% | 14,326,793 |
| 2021-02-22 | 2021-02-18 | 2.462 | 5,737,699 | -9,831 | 0.77% | 14,124,330 |
| 2021-02-19 | 2021-02-17 | 2.380 | 5,747,530 | +21,628 | 0.77% | 13,680,811 |
| 2021-02-02 | 2021-01-29 | 2.411 | 5,725,902 | -20,645 | 0.77% | 13,804,065 |
| 2020-11-04 | 2020-11-02 | 2.441 | 5,746,547 | -188,749 | 0.87% | 14,029,201 |
| 2020-07-24 | 2020-07-22 | 2.441 | 5,935,296 | -50,137 | 0.89% | 14,489,999 |
| 2020-07-22 | 2020-07-20 | 2.441 | 5,985,433 | -287,057 | 0.90% | 14,612,400 |
| 2020-07-10 | 2020-07-08 | 2.360 | 6,272,490 | -5,899 | 0.95% | 14,802,760 |
| 2020-06-11 | 2020-06-09 | 2.543 | 6,278,389 | +292,956 | 0.95% | 15,966,251 |
| 2020-04-21 | 2020-04-17 | 2.340 | 5,985,433 | -9,831 | 0.90% | 14,003,550 |
| 2020-03-20 | 2020-03-18 | 2.218 | 5,995,264 | -14,746 | 0.90% | 13,294,730 |
| 2019-10-24 | 2019-10-22 | 2.197 | 6,010,010 | +27,526 | 0.91% | 13,205,160 |
| 2019-06-04 | 2019-05-31 | 2.492 | 5,982,484 | -13,763 | 0.90% | 14,909,475 |
| 2019-04-09 | 2019-04-04 | 2.594 | 5,996,247 | -197 | 0.90% | 15,553,725 |
| 2018-12-13 | 2018-12-11 | 2.370 | 5,996,444 | -1,966,143 | 1.07% | 14,212,302 |
| 2018-11-15 | 2018-11-13 | 2.360 | 7,962,587 | +66,849 | 1.42% | 18,791,303 |
| 2018-11-14 | 2018-11-12 | 2.370 | 7,895,738 | +145,494 | 1.41% | 18,713,860 |
| 2018-11-13 | 2018-11-09 | 2.390 | 7,750,244 | +205,462 | 1.38% | 18,526,696 |
| 2018-11-12 | 2018-11-08 | 2.360 | 7,544,782 | +40,306 | 1.34% | 17,805,305 |
| 2018-09-10 | 2018-09-06 | 2.370 | 7,504,476 | -98 | 1.34% | 17,786,522 |
| 2018-07-27 | 2018-07-25 | 2.329 | 7,504,574 | -9,831 | 1.34% | 17,481,402 |
| 2018-06-04 | 2018-05-31 | 2.441 | 7,514,405 | +4,916 | 1.34% | 18,345,120 |
| 2018-06-01 | 2018-05-30 | 2.401 | 7,509,489 | +195,631 | 1.34% | 18,027,567 |
| 2018-05-25 | 2018-05-23 | 2.350 | 7,313,858 | +119,541 | 1.30% | 17,185,938 |
| 2018-05-03 | 2018-04-30 | 2.370 | 7,194,317 | +201,530 | 1.28% | 17,051,407 |
| 2018-05-02 | 2018-04-27 | 2.390 | 6,992,787 | +5,899 | 1.25% | 16,716,020 |
| 2018-03-21 | 2018-03-19 | 2.431 | 6,986,888 | +90,442 | 1.25% | 16,986,207 |
| 2018-03-20 | 2018-03-16 | 2.340 | 6,896,446 | +133,698 | 1.23% | 16,134,960 |
| 2018-03-19 | 2018-03-15 | 2.533 | 6,762,748 | +42,272 | 1.21% | 17,129,208 |
| 2018-03-16 | 2018-03-14 | 2.533 | 6,720,476 | +983 | 1.20% | 17,022,138 |
| 2018-03-15 | 2018-03-13 | 2.553 | 6,719,493 | +54,069 | 1.20% | 17,156,352 |
| 2018-02-27 | 2018-02-23 | 2.411 | 6,665,424 | -5,898 | 1.19% | 16,069,074 |
| 2018-02-22 | 2018-02-20 | 2.431 | 6,671,322 | -250,684 | 1.19% | 16,219,017 |
| 2018-02-05 | 2018-02-01 | 2.390 | 6,922,006 | +15,729 | 1.48% | 16,546,821 |
| 2018-01-30 | 2018-01-26 | 2.309 | 6,906,277 | +20,645 | 1.48% | 15,947,205 |
| 2018-01-29 | 2018-01-25 | 2.360 | 6,885,632 | +3,932 | 1.47% | 16,249,744 |
| 2018-01-26 | 2018-01-24 | 2.289 | 6,881,700 | +19,662 | 1.47% | 15,750,451 |
| 2018-01-25 | 2018-01-23 | 2.350 | 6,862,038 | +29,492 | 1.47% | 16,124,261 |
| 2018-01-24 | 2018-01-22 | 2.390 | 6,832,546 | +120,918 | 1.46% | 16,332,970 |
| 2017-12-29 | 2017-12-27 | 2.126 | 6,711,628 | +256,581 | 1.44% | 14,268,847 |
| 2017-12-05 | 2017-12-01 | 2.370 | 6,455,047 | +151,394 | 1.38% | 15,299,247 |
| 2017-12-01 | 2017-11-29 | 2.350 | 6,303,653 | +20,644 | 1.35% | 14,812,181 |
| 2017-11-29 | 2017-11-27 | 2.421 | 6,283,009 | +19,661 | 1.34% | 15,211,056 |
| 2017-11-28 | 2017-11-24 | 2.411 | 6,263,348 | +178,920 | 1.34% | 15,099,745 |
| 2017-11-27 | 2017-11-23 | 2.543 | 6,084,428 | +220,208 | 1.30% | 15,472,999 |
| 2017-11-24 | 2017-11-22 | 2.472 | 5,864,220 | +59,967 | 1.25% | 14,495,435 |
| 2017-11-23 | 2017-11-21 | 2.411 | 5,804,253 | +28,509 | 1.24% | 13,992,954 |
| 2017-11-22 | 2017-11-20 | 2.390 | 5,775,744 | +20,645 | 1.24% | 13,806,720 |
| 2017-11-21 | 2017-11-17 | 2.431 | 5,755,099 | +267,395 | 1.23% | 13,991,537 |
| 2017-11-20 | 2017-11-16 | 2.268 | 5,487,704 | +107,155 | 1.17% | 12,448,306 |
| 2017-11-17 | 2017-11-15 | 2.187 | 5,380,549 | +78,646 | 1.15% | 11,767,380 |
| 2017-11-15 | 2017-11-13 | 2.146 | 5,301,903 | +6,881 | 1.13% | 11,379,651 |
| 2017-11-14 | 2017-11-10 | 2.197 | 5,295,022 | +105,189 | 1.13% | 11,634,193 |
| 2017-11-10 | 2017-11-08 | 2.106 | 5,189,833 | +16,712 | 1.11% | 10,927,944 |
| 2017-11-09 | 2017-11-07 | 2.106 | 5,173,121 | -688 | 1.11% | 10,892,754 |
| 2017-11-07 | 2017-11-03 | 2.095 | 5,173,809 | +983 | 1.11% | 10,841,574 |
| 2017-10-31 | 2017-10-27 | 2.126 | 5,172,826 | +165,156 | 1.11% | 10,997,371 |
| 2017-10-20 | 2017-10-18 | 2.167 | 5,007,670 | -983 | 1.07% | 10,850,007 |
| 2017-10-11 | 2017-10-09 | 2.157 | 5,008,653 | -9,831 | 1.07% | 10,801,188 |
| 2017-09-06 | 2017-09-04 | 2.157 | 5,018,484 | +22,611 | 1.07% | 10,822,389 |
| 2017-09-05 | 2017-09-01 | 2.187 | 4,995,873 | +168,105 | 1.07% | 10,926,085 |
| 2017-09-04 | 2017-08-31 | 2.146 | 4,827,768 | +98,308 | 1.03% | 10,362,000 |
| 2017-08-30 | 2017-08-28 | 2.126 | 4,729,460 | +108,137 | 1.01% | 10,054,780 |
| 2017-08-29 | 2017-08-25 | 2.116 | 4,621,323 | +67,832 | 0.99% | 9,777,873 |
| 2017-08-28 | 2017-08-24 | 1.984 | 4,553,491 | -15,729 | 0.97% | 9,032,206 |
| 2017-08-25 | 2017-08-22 | 2.034 | 4,569,220 | -33,424 | 0.98% | 9,295,800 |
| 2017-08-15 | 2017-08-11 | 2.106 | 4,602,644 | -4,916 | 0.98% | 9,691,533 |
| 2017-07-20 | 2017-07-18 | 2.370 | 4,607,560 | +123,867 | 0.99% | 10,920,478 |
| 2017-07-19 | 2017-07-17 | 2.390 | 4,483,693 | +100,274 | 0.96% | 10,718,116 |
| 2017-07-18 | 2017-07-14 | 2.411 | 4,383,419 | +91,426 | 0.94% | 10,567,593 |
| 2017-07-17 | 2017-07-13 | 2.441 | 4,291,993 | +44,238 | 0.92% | 10,478,159 |
| 2017-07-14 | 2017-07-12 | 2.390 | 4,247,755 | +44,238 | 0.91% | 10,154,114 |
| 2017-07-12 | 2017-07-10 | 2.411 | 4,203,517 | +78,646 | 0.90% | 10,133,883 |
| 2017-07-11 | 2017-07-07 | 2.390 | 4,124,871 | -5,899 | 0.88% | 9,860,364 |
| 2017-07-10 | 2017-07-06 | 2.390 | 4,130,770 | +453,196 | 0.88% | 9,874,466 |
| 2017-07-07 | 2017-07-05 | 2.390 | 3,677,574 | +89,460 | 0.79% | 8,791,116 |
| 2017-07-06 | 2017-07-04 | 2.431 | 3,588,114 | +122,884 | 0.77% | 8,723,261 |
| 2017-06-20 | 2017-06-16 | 2.401 | 3,465,230 | +15,729 | 0.74% | 8,318,764 |
| 2017-06-19 | 2017-06-15 | 2.523 | 3,449,501 | +3,932 | 0.74% | 8,702,072 |
| 2017-05-12 | 2017-05-10 | 2.635 | 3,445,569 | -393 | 0.74% | 9,077,692 |
| 2017-04-20 | 2017-04-18 | 2.889 | 3,445,962 | +491,536 | 0.74% | 9,955,052 |
| 2017-04-19 | 2017-04-13 | 2.899 | 2,954,426 | +170,072 | 0.63% | 8,565,105 |
| 2017-04-18 | 2017-04-12 | 2.797 | 2,784,354 | +407,974 | 0.60% | 7,788,824 |
| 2017-04-13 | 2017-04-11 | 2.767 | 2,376,380 | +30,476 | 0.51% | 6,575,057 |
| 2017-04-12 | 2017-04-10 | 2.787 | 2,345,904 | +112,070 | 0.50% | 6,538,461 |
| 2017-04-11 | 2017-04-07 | 2.685 | 2,233,834 | +185,800 | 0.48% | 5,998,871 |
| 2017-04-10 | 2017-04-06 | 2.696 | 2,048,034 | +189,733 | 0.44% | 5,520,746 |
| 2017-04-07 | 2017-04-05 | 2.808 | 1,858,301 | +334,245 | 0.40% | 5,217,229 |
| 2017-04-06 | 2017-04-03 | 2.675 | 1,524,056 | +590 | 0.33% | 4,077,288 |
| 2017-04-05 | 2017-03-31 | 2.696 | 1,523,466 | +196,614 | 0.33% | 4,106,704 |
| 2017-03-30 | 2017-03-28 | 2.645 | 1,326,852 | -2,949 | 0.28% | 3,509,220 |
| 2017-03-22 | 2017-03-20 | 2.726 | 1,329,801 | +49,153 | 0.28% | 3,625,235 |
| 2017-03-21 | 2017-03-17 | 2.675 | 1,280,648 | +63,900 | 0.27% | 3,426,102 |
| 2017-03-17 | 2017-03-15 | 2.645 | 1,216,748 | +80,612 | 0.26% | 3,218,020 |
| 2017-03-16 | 2017-03-14 | 2.655 | 1,136,136 | +71,764 | 0.24% | 3,016,377 |
| 2017-03-15 | 2017-03-13 | 2.685 | 1,064,372 | +31,458 | 0.23% | 2,858,328 |
| 2017-03-02 | 2017-02-28 | 2.696 | 1,032,914 | -19,661 | 0.22% | 2,784,356 |
| 2017-02-27 | 2017-02-23 | 2.696 | 1,052,575 | -10,814 | 0.23% | 2,837,355 |
| 2017-02-23 | 2017-02-21 | 2.492 | 1,063,389 | +10,814 | 0.23% | 2,650,165 |
| 2017-02-22 | 2017-02-20 | 2.543 | 1,052,575 | -1,573 | 0.23% | 2,676,750 |
| 2017-02-16 | 2017-02-14 | 2.574 | 1,054,148 | -4,915 | 0.23% | 2,712,919 |
| 2017-02-15 | 2017-02-13 | 2.594 | 1,059,063 | +42,272 | 0.23% | 2,747,114 |
| 2017-02-14 | 2017-02-10 | 2.645 | 1,016,791 | +147,461 | 0.22% | 2,689,179 |
| 2017-02-10 | 2017-02-08 | 2.736 | 869,330 | -4,916 | 0.19% | 2,378,766 |
| 2017-02-09 | 2017-02-07 | 2.767 | 874,246 | -14,746 | 0.19% | 2,418,897 |
| 2017-02-07 | 2017-02-03 | 2.614 | 888,992 | -9,831 | 0.19% | 2,324,051 |
| 2017-02-02 | 2017-01-27 | 2.502 | 898,823 | +7,668 | 0.19% | 2,249,179 |
| 2017-01-25 | 2017-01-23 | 2.472 | 891,155 | +6,882 | 0.19% | 2,202,796 |
| 2017-01-23 | 2017-01-19 | 2.553 | 884,273 | +9,831 | 0.19% | 2,257,745 |
| 2017-01-12 | 2017-01-10 | 2.696 | 874,442 | +15,729 | 0.19% | 2,357,174 |
| 2017-01-11 | 2017-01-09 | 2.716 | 858,713 | +18,678 | 0.18% | 2,332,244 |
| 2017-01-10 | 2017-01-06 | 2.726 | 840,035 | +14,746 | 0.18% | 2,290,060 |
| 2017-01-09 | 2017-01-05 | 2.736 | 825,289 | +130,749 | 0.18% | 2,258,255 |
| 2017-01-06 | 2017-01-04 | 2.736 | 694,540 | -983 | 0.15% | 1,900,484 |
| 2017-01-05 | 2017-01-03 | 2.706 | 695,523 | +19,661 | 0.15% | 1,881,949 |
| 2017-01-04 | 2016-12-30 | 2.685 | 675,862 | +19,662 | 0.14% | 1,815,000 |
| 2017-01-03 | 2016-12-29 | 2.553 | 656,200 | +4,915 | 0.14% | 1,675,424 |
| 2016-12-30 | 2016-12-28 | 2.513 | 651,285 | +58,984 | 0.14% | 1,636,375 |
| 2016-12-29 | 2016-12-23 | 2.543 | 592,301 | +29,492 | 0.13% | 1,506,250 |
| 2016-12-28 | 2016-12-22 | 2.482 | 562,809 | +65,866 | 0.12% | 1,396,901 |
| 2016-12-21 | 2016-12-19 | 2.472 | 496,943 | +32,442 | 0.11% | 1,228,365 |
| 2016-12-19 | 2016-12-15 | 2.421 | 464,501 | +24,576 | 0.10% | 1,124,549 |
| 2016-12-15 | 2016-12-13 | 2.482 | 439,925 | +3,933 | 0.09% | 1,091,901 |
| 2016-12-14 | 2016-12-12 | 2.502 | 435,992 | -1,967 | 0.09% | 1,091,009 |
| 2016-12-13 | 2016-12-09 | 2.533 | 437,959 | +9,831 | 0.09% | 1,109,296 |
| 2016-12-12 | 2016-12-08 | 2.574 | 428,128 | +308,685 | 0.09% | 1,101,816 |
| 2016-12-06 | 2016-12-02 | 2.635 | 119,443 | -1,966 | 0.03% | 314,684 |
| 2016-12-05 | 2016-12-01 | 2.584 | 121,409 | +31,458 | 0.03% | 313,689 |
| 2016-11-25 | 2016-11-23 | 2.665 | 89,951 | -4,915 | 0.02% | 239,730 |
| 2016-11-23 | 2016-11-21 | 2.675 | 94,866 | -1,967 | 0.02% | 253,794 |
| 2016-11-16 | 2016-11-14 | 2.746 | 96,833 | -5,898 | 0.02% | 265,951 |
| 2016-11-14 | 2016-11-10 | 2.787 | 102,731 | +9,831 | 0.02% | 286,330 |
| 2016-11-11 | 2016-11-09 | 2.767 | 92,900 | -37,357 | 0.02% | 257,039 |
| 2016-11-07 | 2016-11-03 | 2.736 | 130,257 | -39,323 | 0.03% | 356,425 |
| 2016-11-04 | 2016-11-02 | 2.726 | 169,580 | -4,915 | 0.04% | 462,300 |
| 2016-11-02 | 2016-10-31 | 2.726 | 174,495 | -39,323 | 0.04% | 475,699 |
| 2016-10-18 | 2016-10-14 | 2.757 | 213,818 | +7,864 | 0.05% | 589,425 |
| 2016-10-17 | 2016-10-13 | 2.706 | 205,954 | -39,322 | 0.04% | 557,271 |
| 2016-10-13 | 2016-10-11 | 2.757 | 245,276 | -12,780 | 0.05% | 676,144 |
| 2016-10-11 | 2016-10-06 | 2.828 | 258,056 | +9,830 | 0.06% | 729,749 |
| 2016-10-05 | 2016-10-03 | 2.889 | 248,226 | +9,831 | 0.05% | 717,101 |
| 2016-10-03 | 2016-09-29 | 2.858 | 238,395 | -54,069 | 0.05% | 681,425 |
| 2016-09-30 | 2016-09-28 | 2.869 | 292,464 | +4,915 | 0.06% | 838,950 |
| 2016-09-28 | 2016-09-26 | 2.950 | 287,549 | +49,154 | 0.06% | 848,251 |
| 2016-09-27 | 2016-09-23 | 3.062 | 238,395 | -36,374 | 0.05% | 729,925 |
| 2016-09-22 | 2016-09-20 | 2.746 | 274,769 | +88,477 | 0.06% | 754,651 |
| 2016-09-14 | 2016-09-12 | 2.696 | 186,292 | +983 | 0.04% | 502,175 |
| 2016-09-08 | 2016-09-06 | 2.746 | 185,309 | -93,392 | 0.04% | 508,950 |
| 2016-09-07 | 2016-09-05 | 2.818 | 278,701 | +98,307 | 0.06% | 785,295 |
| 2016-09-06 | 2016-09-02 | 2.797 | 180,394 | -9,830 | 0.04% | 504,626 |
| 2016-09-05 | 2016-09-01 | 2.706 | 190,224 | +19,661 | 0.04% | 514,709 |
| 2016-09-01 | 2016-08-30 | 3.082 | 170,563 | +9,831 | 0.04% | 525,705 |
| 2016-08-25 | 2016-08-23 | 3.194 | 160,732 | -3,933 | 0.03% | 513,389 |
| 2016-08-24 | 2016-08-22 | 3.153 | 164,665 | -147,460 | 0.04% | 519,251 |
| 2016-08-23 | 2016-08-19 | 3.357 | 312,125 | +2,949 | 0.07% | 1,047,749 |
| 2016-08-22 | 2016-08-18 | 3.459 | 309,176 | +44,238 | 0.07% | 1,069,300 |
| 2016-08-19 | 2016-08-17 | 3.448 | 264,938 | +9,831 | 0.06% | 913,605 |
| 2016-08-18 | 2016-08-16 | 3.479 | 255,107 | +54,069 | 0.05% | 887,489 |
| 2016-08-17 | 2016-08-15 | 3.743 | 201,038 | +78,646 | 0.04% | 752,559 |
| 2016-08-16 | 2016-08-12 | 3.743 | 122,392 | +983 | 0.03% | 458,158 |
| 2016-08-15 | 2016-08-11 | 3.957 | 121,409 | -132,715 | 0.03% | 480,414 |
| 2016-08-12 | 2016-08-10 | 3.591 | 254,124 | -121,901 | 0.05% | 912,505 |
| 2016-08-11 | 2016-08-09 | 3.448 | 376,025 | +205,462 | 0.08% | 1,296,675 |
| 2016-08-10 | 2016-08-08 | 3.031 | 170,563 | +19,661 | 0.04% | 517,030 |
| 2016-08-09 | 2016-08-05 | 2.930 | 150,902 | -9,830 | 0.03% | 442,081 |
| 2016-08-08 | 2016-08-04 | 2.899 | 160,732 | -19,662 | 0.03% | 465,974 |
| 2016-08-05 | 2016-08-03 | 2.919 | 180,394 | +19,662 | 0.04% | 526,646 |
| 2016-08-04 | 2016-08-01 | 2.909 | 160,732 | +9,830 | 0.03% | 467,609 |
| 2016-08-03 | 2016-07-29 | 2.919 | 150,902 | -122,884 | 0.03% | 440,546 |
| 2016-08-01 | 2016-07-28 | 3.082 | 273,786 | +59,968 | 0.06% | 843,856 |
| 2016-07-29 | 2016-07-27 | 2.980 | 213,818 | +31,458 | 0.05% | 637,275 |
| 2016-07-28 | 2016-07-26 | 2.696 | 182,360 | +3,932 | 0.04% | 491,575 |
| 2016-07-27 | 2016-07-25 | 2.421 | 178,428 | -49,153 | 0.04% | 431,971 |
| 2016-07-26 | 2016-07-22 | 2.370 | 227,581 | -19,662 | 0.05% | 539,395 |
| 2016-07-25 | 2016-07-21 | 2.340 | 247,243 | -19,661 | 0.05% | 578,451 |
| 2016-07-21 | 2016-07-19 | 2.360 | 266,904 | -49,154 | 0.06% | 629,880 |
| 2016-07-20 | 2016-07-18 | 2.340 | 316,058 | -19,661 | 0.07% | 739,451 |
| 2016-07-19 | 2016-07-15 | 2.329 | 335,719 | +52,103 | 0.07% | 782,035 |
| 2016-07-18 | 2016-07-14 | 2.309 | 283,616 | -56,035 | 0.06% | 654,894 |
| 2016-07-15 | 2016-07-13 | 2.350 | 339,651 | -38,340 | 0.07% | 798,104 |
| 2016-07-14 | 2016-07-12 | 2.380 | 377,991 | +165,156 | 0.08% | 899,730 |
| 2016-07-13 | 2016-07-11 | 2.279 | 212,835 | +148,444 | 0.05% | 484,960 |
| 2016-07-12 | 2016-07-08 | 3.194 | 64,391 | 0.01% | 205,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy