History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.340 | 341,800 | +0 | 0.05% | 458,012 |
| 2025-10-13 | 2025-10-09 | 1.340 | 341,800 | +0 | 0.05% | 458,012 |
| 2025-10-10 | 2025-10-08 | 1.310 | 341,800 | +0 | 0.05% | 447,758 |
| 2025-10-09 | 2025-10-06 | 1.310 | 341,800 | +0 | 0.05% | 447,758 |
| 2025-10-08 | 2025-10-03 | 1.310 | 341,800 | +0 | 0.05% | 447,758 |
| 2025-10-06 | 2025-10-02 | 1.310 | 341,800 | +0 | 0.05% | 447,758 |
| 2025-10-03 | 2025-09-30 | 1.310 | 341,800 | +0 | 0.05% | 447,758 |
| 2025-10-02 | 2025-09-29 | 1.310 | 341,800 | +0 | 0.05% | 447,758 |
| 2025-09-30 | 2025-09-26 | 1.320 | 341,800 | +0 | 0.05% | 451,176 |
| 2025-09-29 | 2025-09-25 | 1.320 | 341,800 | +0 | 0.05% | 451,176 |
| 2025-09-26 | 2025-09-24 | 1.320 | 341,800 | +0 | 0.05% | 451,176 |
| 2025-09-25 | 2025-09-23 | 1.340 | 341,800 | +0 | 0.05% | 458,012 |
| 2025-09-24 | 2025-09-22 | 1.340 | 341,800 | +0 | 0.05% | 458,012 |
| 2025-09-23 | 2025-09-19 | 1.340 | 341,800 | +0 | 0.05% | 458,012 |
| 2025-09-22 | 2025-09-18 | 1.340 | 341,800 | +0 | 0.05% | 458,012 |
| 2025-09-19 | 2025-09-17 | 1.350 | 341,800 | +0 | 0.05% | 461,430 |
| 2025-09-18 | 2025-09-16 | 1.310 | 341,800 | +0 | 0.05% | 447,758 |
| 2025-09-17 | 2025-09-15 | 1.260 | 341,800 | +0 | 0.05% | 430,668 |
| 2025-09-16 | 2025-09-12 | 1.250 | 341,800 | +0 | 0.05% | 427,250 |
| 2025-09-15 | 2025-09-11 | 1.290 | 341,800 | +0 | 0.05% | 440,922 |
| 2025-09-12 | 2025-09-10 | 1.300 | 341,800 | +0 | 0.05% | 444,340 |
| 2025-09-11 | 2025-09-09 | 1.290 | 341,800 | +0 | 0.05% | 440,922 |
| 2025-09-10 | 2025-09-08 | 1.300 | 341,800 | +0 | 0.05% | 444,340 |
| 2025-09-09 | 2025-09-05 | 1.180 | 341,800 | +0 | 0.05% | 403,324 |
| 2025-09-08 | 2025-09-04 | 1.180 | 341,800 | +0 | 0.05% | 403,324 |
| 2025-09-05 | 2025-09-03 | 1.240 | 341,800 | +0 | 0.05% | 423,832 |
| 2025-09-04 | 2025-09-02 | 1.210 | 341,800 | +0 | 0.05% | 413,578 |
| 2025-09-03 | 2025-09-01 | 1.220 | 341,800 | +0 | 0.05% | 416,996 |
| 2025-09-02 | 2025-08-29 | 1.210 | 341,800 | +0 | 0.05% | 413,578 |
| 2025-09-01 | 2025-08-28 | 1.250 | 341,800 | +0 | 0.05% | 427,250 |
| 2025-08-29 | 2025-08-27 | 1.210 | 341,800 | +0 | 0.05% | 413,578 |
| 2025-08-28 | 2025-08-26 | 1.290 | 341,800 | +0 | 0.05% | 440,922 |
| 2025-08-27 | 2025-08-25 | 1.390 | 341,800 | +0 | 0.05% | 475,102 |
| 2025-08-26 | 2025-08-22 | 1.270 | 341,800 | +0 | 0.05% | 434,086 |
| 2025-08-25 | 2025-08-21 | 1.280 | 341,800 | +0 | 0.05% | 437,504 |
| 2025-08-22 | 2025-08-20 | 1.250 | 341,800 | +0 | 0.05% | 427,250 |
| 2025-08-21 | 2025-08-19 | 1.320 | 341,800 | +0 | 0.05% | 451,176 |
| 2025-08-20 | 2025-08-18 | 1.370 | 341,800 | +0 | 0.05% | 468,266 |
| 2025-08-19 | 2025-08-15 | 1.300 | 341,800 | +0 | 0.05% | 444,340 |
| 2025-08-18 | 2025-08-14 | 1.330 | 341,800 | +0 | 0.05% | 454,594 |
| 2025-08-15 | 2025-08-13 | 1.330 | 341,800 | +0 | 0.05% | 454,594 |
| 2025-08-14 | 2025-08-12 | 1.360 | 341,800 | +0 | 0.05% | 464,848 |
| 2025-08-13 | 2025-08-11 | 1.310 | 341,800 | +0 | 0.05% | 447,758 |
| 2025-08-12 | 2025-08-08 | 1.360 | 341,800 | +0 | 0.05% | 464,848 |
| 2025-08-11 | 2025-08-07 | 1.340 | 341,800 | +0 | 0.05% | 458,012 |
| 2025-08-08 | 2025-08-06 | 1.340 | 341,800 | +0 | 0.05% | 458,012 |
| 2025-08-07 | 2025-08-05 | 1.340 | 341,800 | +0 | 0.05% | 458,012 |
| 2025-08-06 | 2025-08-04 | 1.320 | 341,800 | +0 | 0.05% | 451,176 |
| 2025-08-05 | 2025-08-01 | 1.340 | 341,800 | +0 | 0.05% | 458,012 |
| 2025-08-04 | 2025-07-31 | 1.350 | 341,800 | +0 | 0.05% | 461,430 |
| 2025-08-01 | 2025-07-30 | 1.330 | 341,800 | +0 | 0.05% | 454,594 |
| 2025-07-31 | 2025-07-29 | 1.350 | 341,800 | +0 | 0.05% | 461,430 |
| 2025-07-30 | 2025-07-28 | 1.370 | 341,800 | +0 | 0.05% | 468,266 |
| 2025-07-29 | 2025-07-25 | 1.380 | 341,800 | +0 | 0.05% | 471,684 |
| 2025-07-28 | 2025-07-24 | 1.250 | 341,800 | +0 | 0.05% | 427,250 |
| 2025-07-25 | 2025-07-23 | 1.240 | 341,800 | +0 | 0.05% | 423,832 |
| 2025-07-24 | 2025-07-22 | 1.300 | 341,800 | +0 | 0.05% | 444,340 |
| 2025-07-23 | 2025-07-21 | 1.350 | 341,800 | +0 | 0.05% | 461,430 |
| 2025-07-22 | 2025-07-18 | 1.360 | 341,800 | +0 | 0.05% | 464,848 |
| 2025-07-21 | 2025-07-17 | 1.340 | 341,800 | +0 | 0.05% | 458,012 |
| 2025-07-18 | 2025-07-16 | 1.480 | 341,800 | +0 | 0.05% | 505,864 |
| 2025-07-17 | 2025-07-15 | 1.500 | 341,800 | +0 | 0.05% | 512,700 |
| 2025-07-16 | 2025-07-14 | 1.320 | 341,800 | +0 | 0.05% | 451,176 |
| 2025-07-15 | 2025-07-11 | 1.490 | 341,800 | +0 | 0.05% | 509,282 |
| 2025-07-14 | 2025-07-10 | 1.590 | 341,800 | +0 | 0.05% | 543,462 |
| 2025-07-11 | 2025-07-09 | 1.280 | 341,800 | +0 | 0.05% | 437,504 |
| 2025-07-10 | 2025-07-08 | 1.200 | 341,800 | +0 | 0.05% | 410,160 |
| 2025-07-09 | 2025-07-07 | 1.170 | 341,800 | +0 | 0.05% | 399,906 |
| 2025-07-08 | 2025-07-04 | 1.200 | 341,800 | +0 | 0.05% | 410,160 |
| 2025-07-07 | 2025-07-03 | 1.200 | 341,800 | +0 | 0.05% | 410,160 |
| 2025-07-04 | 2025-07-02 | 1.200 | 341,800 | +0 | 0.05% | 410,160 |
| 2025-07-03 | 2025-06-30 | 1.240 | 341,800 | +0 | 0.05% | 423,832 |
| 2025-07-02 | 2025-06-27 | 1.240 | 341,800 | +0 | 0.05% | 423,832 |
| 2025-06-30 | 2025-06-26 | 1.270 | 341,800 | +0 | 0.05% | 434,086 |
| 2025-06-27 | 2025-06-25 | 1.240 | 341,800 | +0 | 0.05% | 423,832 |
| 2025-06-26 | 2025-06-24 | 1.220 | 341,800 | +0 | 0.05% | 416,996 |
| 2025-06-25 | 2025-06-23 | 1.200 | 341,800 | +0 | 0.05% | 410,160 |
| 2025-06-24 | 2025-06-20 | 1.180 | 341,800 | +0 | 0.05% | 403,324 |
| 2025-06-23 | 2025-06-19 | 1.150 | 341,800 | +0 | 0.05% | 393,070 |
| 2025-06-20 | 2025-06-18 | 1.200 | 341,800 | +0 | 0.05% | 410,160 |
| 2025-06-19 | 2025-06-17 | 1.290 | 341,800 | +0 | 0.05% | 440,922 |
| 2025-06-18 | 2025-06-16 | 1.260 | 341,800 | +0 | 0.05% | 430,668 |
| 2025-06-17 | 2025-06-13 | 1.260 | 341,800 | +0 | 0.05% | 430,668 |
| 2025-06-16 | 2025-06-12 | 1.250 | 341,800 | +0 | 0.05% | 427,250 |
| 2025-06-13 | 2025-06-11 | 1.430 | 341,800 | +0 | 0.05% | 488,774 |
| 2025-06-12 | 2025-06-10 | 1.230 | 341,800 | +0 | 0.05% | 420,414 |
| 2025-06-11 | 2025-06-09 | 1.350 | 341,800 | +0 | 0.05% | 461,430 |
| 2025-06-10 | 2025-06-06 | 1.280 | 341,800 | +0 | 0.05% | 437,504 |
| 2025-06-09 | 2025-06-05 | 1.280 | 341,800 | +0 | 0.05% | 437,504 |
| 2025-06-06 | 2025-06-04 | 1.302 | 341,800 | +0 | 0.05% | 445,038 |
| 2025-06-05 | 2025-06-03 | 1.343 | 341,800 | +5,786 | 0.05% | 458,945 |
| 2025-06-04 | 2025-06-02 | 1.261 | 336,014 | +0 | 0.05% | 423,832 |
| 2025-06-03 | 2025-05-30 | 1.221 | 336,014 | +0 | 0.05% | 410,160 |
| 2025-06-02 | 2025-05-29 | 1.221 | 336,014 | +0 | 0.05% | 410,160 |
| 2025-05-30 | 2025-05-28 | 1.221 | 336,014 | +0 | 0.05% | 410,160 |
| 2025-05-29 | 2025-05-27 | 1.221 | 336,014 | +0 | 0.05% | 410,160 |
| 2025-05-28 | 2025-05-26 | 1.221 | 336,014 | +0 | 0.05% | 410,160 |
| 2025-05-27 | 2025-05-23 | 1.221 | 336,014 | +0 | 0.05% | 410,160 |
| 2025-05-26 | 2025-05-22 | 1.221 | 336,014 | +0 | 0.05% | 410,160 |
| 2025-05-23 | 2025-05-21 | 1.180 | 336,014 | +0 | 0.05% | 396,488 |
| 2025-05-22 | 2025-05-20 | 1.241 | 336,014 | +0 | 0.05% | 416,996 |
| 2025-05-21 | 2025-05-19 | 1.241 | 336,014 | +0 | 0.05% | 416,996 |
| 2025-05-20 | 2025-05-16 | 1.241 | 336,014 | +0 | 0.05% | 416,996 |
| 2025-05-19 | 2025-05-15 | 1.241 | 336,014 | +0 | 0.05% | 416,996 |
| 2025-05-16 | 2025-05-14 | 1.241 | 336,014 | +0 | 0.05% | 416,996 |
| 2025-05-15 | 2025-05-13 | 1.241 | 336,014 | +0 | 0.05% | 416,996 |
| 2025-05-14 | 2025-05-12 | 1.241 | 336,014 | +0 | 0.05% | 416,996 |
| 2025-05-13 | 2025-05-09 | 1.139 | 336,014 | +0 | 0.05% | 382,816 |
| 2025-05-12 | 2025-05-08 | 1.088 | 336,014 | +0 | 0.05% | 365,726 |
| 2025-05-09 | 2025-05-07 | 1.088 | 336,014 | +0 | 0.05% | 365,726 |
| 2025-05-08 | 2025-05-06 | 1.088 | 336,014 | +0 | 0.05% | 365,726 |
| 2025-05-07 | 2025-05-02 | 1.088 | 336,014 | +0 | 0.05% | 365,726 |
| 2025-05-06 | 2025-04-30 | 1.088 | 336,014 | +0 | 0.05% | 365,726 |
| 2025-05-02 | 2025-04-29 | 1.088 | 336,014 | +0 | 0.05% | 365,726 |
| 2025-04-30 | 2025-04-28 | 1.088 | 336,014 | +0 | 0.05% | 365,726 |
| 2025-04-29 | 2025-04-25 | 1.088 | 336,014 | +0 | 0.05% | 365,726 |
| 2025-04-28 | 2025-04-24 | 1.088 | 336,014 | +0 | 0.05% | 365,726 |
| 2025-04-25 | 2025-04-23 | 1.088 | 336,014 | +0 | 0.05% | 365,726 |
| 2025-04-24 | 2025-04-22 | 1.088 | 336,014 | +0 | 0.05% | 365,726 |
| 2025-04-23 | 2025-04-17 | 1.088 | 336,014 | +0 | 0.05% | 365,726 |
| 2025-04-22 | 2025-04-16 | 1.088 | 336,014 | +0 | 0.05% | 365,726 |
| 2025-04-17 | 2025-04-15 | 1.088 | 336,014 | +0 | 0.05% | 365,726 |
| 2025-04-16 | 2025-04-14 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2025-04-15 | 2025-04-11 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2025-04-14 | 2025-04-10 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2025-04-11 | 2025-04-09 | 1.058 | 336,014 | +0 | 0.05% | 355,472 |
| 2025-04-10 | 2025-04-08 | 1.058 | 336,014 | +0 | 0.05% | 355,472 |
| 2025-04-09 | 2025-04-07 | 1.068 | 336,014 | +0 | 0.05% | 358,890 |
| 2025-04-08 | 2025-04-03 | 1.099 | 336,014 | +0 | 0.05% | 369,144 |
| 2025-04-07 | 2025-04-02 | 1.099 | 336,014 | +0 | 0.05% | 369,144 |
| 2025-04-03 | 2025-04-01 | 1.099 | 336,014 | +0 | 0.05% | 369,144 |
| 2025-04-02 | 2025-03-31 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2025-04-01 | 2025-03-28 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2025-03-31 | 2025-03-27 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2025-03-28 | 2025-03-26 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2025-03-27 | 2025-03-25 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2025-03-26 | 2025-03-24 | 1.139 | 336,014 | +0 | 0.05% | 382,816 |
| 2025-03-25 | 2025-03-21 | 1.139 | 336,014 | +0 | 0.05% | 382,816 |
| 2025-03-24 | 2025-03-20 | 1.170 | 336,014 | +0 | 0.05% | 393,070 |
| 2025-03-21 | 2025-03-19 | 1.272 | 336,014 | +0 | 0.05% | 427,250 |
| 2025-03-20 | 2025-03-18 | 1.272 | 336,014 | +0 | 0.05% | 427,250 |
| 2025-03-19 | 2025-03-17 | 1.272 | 336,014 | +0 | 0.05% | 427,250 |
| 2025-03-18 | 2025-03-14 | 1.272 | 336,014 | +0 | 0.05% | 427,250 |
| 2025-03-17 | 2025-03-13 | 1.272 | 336,014 | +0 | 0.05% | 427,250 |
| 2025-03-14 | 2025-03-12 | 1.272 | 336,014 | +0 | 0.05% | 427,250 |
| 2025-03-13 | 2025-03-11 | 1.272 | 336,014 | +0 | 0.05% | 427,250 |
| 2025-03-12 | 2025-03-10 | 1.210 | 336,014 | +0 | 0.05% | 406,742 |
| 2025-03-11 | 2025-03-07 | 1.210 | 336,014 | +0 | 0.05% | 406,742 |
| 2025-03-10 | 2025-03-06 | 1.210 | 336,014 | +0 | 0.05% | 406,742 |
| 2025-03-07 | 2025-03-05 | 1.210 | 336,014 | +0 | 0.05% | 406,742 |
| 2025-03-06 | 2025-03-04 | 1.170 | 336,014 | +0 | 0.05% | 393,070 |
| 2025-03-05 | 2025-03-03 | 1.170 | 336,014 | +0 | 0.05% | 393,070 |
| 2025-03-04 | 2025-02-28 | 1.170 | 336,014 | +0 | 0.05% | 393,070 |
| 2025-03-03 | 2025-02-27 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2025-02-28 | 2025-02-26 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2025-02-27 | 2025-02-25 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2025-02-26 | 2025-02-24 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2025-02-25 | 2025-02-21 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2025-02-24 | 2025-02-20 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2025-02-21 | 2025-02-19 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2025-02-20 | 2025-02-18 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2025-02-19 | 2025-02-17 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2025-02-18 | 2025-02-14 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2025-02-17 | 2025-02-13 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2025-02-14 | 2025-02-12 | 1.058 | 336,014 | +0 | 0.05% | 355,472 |
| 2025-02-13 | 2025-02-11 | 1.058 | 336,014 | +0 | 0.05% | 355,472 |
| 2025-02-12 | 2025-02-10 | 1.058 | 336,014 | +0 | 0.05% | 355,472 |
| 2025-02-11 | 2025-02-07 | 1.058 | 336,014 | +0 | 0.05% | 355,472 |
| 2025-02-10 | 2025-02-06 | 1.058 | 336,014 | +0 | 0.05% | 355,472 |
| 2025-02-07 | 2025-02-05 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2025-02-06 | 2025-02-04 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2025-02-05 | 2025-02-03 | 1.017 | 336,014 | +0 | 0.05% | 341,800 |
| 2025-02-04 | 2025-01-28 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2025-02-03 | 2025-01-24 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2025-01-27 | 2025-01-23 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2025-01-24 | 2025-01-22 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2025-01-23 | 2025-01-21 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2025-01-22 | 2025-01-20 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2025-01-21 | 2025-01-17 | 1.027 | 336,014 | +0 | 0.05% | 345,218 |
| 2025-01-20 | 2025-01-16 | 1.027 | 336,014 | +0 | 0.05% | 345,218 |
| 2025-01-17 | 2025-01-15 | 1.027 | 336,014 | +0 | 0.05% | 345,218 |
| 2025-01-16 | 2025-01-14 | 1.027 | 336,014 | +0 | 0.05% | 345,218 |
| 2025-01-15 | 2025-01-13 | 1.027 | 336,014 | +0 | 0.05% | 345,218 |
| 2025-01-14 | 2025-01-10 | 1.027 | 336,014 | +0 | 0.05% | 345,218 |
| 2025-01-13 | 2025-01-09 | 1.027 | 336,014 | +0 | 0.05% | 345,218 |
| 2025-01-10 | 2025-01-08 | 1.027 | 336,014 | +0 | 0.05% | 345,218 |
| 2025-01-09 | 2025-01-07 | 1.027 | 336,014 | +0 | 0.05% | 345,218 |
| 2025-01-08 | 2025-01-06 | 1.027 | 336,014 | +0 | 0.05% | 345,218 |
| 2025-01-07 | 2025-01-03 | 1.027 | 336,014 | +0 | 0.05% | 345,218 |
| 2025-01-06 | 2025-01-02 | 1.027 | 336,014 | +0 | 0.05% | 345,218 |
| 2025-01-03 | 2024-12-31 | 1.027 | 336,014 | +0 | 0.05% | 345,218 |
| 2025-01-02 | 2024-12-27 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-12-30 | 2024-12-24 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-12-27 | 2024-12-20 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-12-23 | 2024-12-19 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-12-20 | 2024-12-18 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-12-19 | 2024-12-17 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2024-12-18 | 2024-12-16 | 1.119 | 336,014 | +0 | 0.05% | 375,980 |
| 2024-12-17 | 2024-12-13 | 1.119 | 336,014 | +0 | 0.05% | 375,980 |
| 2024-12-16 | 2024-12-12 | 1.119 | 336,014 | +0 | 0.05% | 375,980 |
| 2024-12-13 | 2024-12-11 | 1.119 | 336,014 | +0 | 0.05% | 375,980 |
| 2024-12-12 | 2024-12-10 | 1.119 | 336,014 | +0 | 0.05% | 375,980 |
| 2024-12-11 | 2024-12-09 | 1.099 | 336,014 | +0 | 0.05% | 369,144 |
| 2024-12-10 | 2024-12-06 | 1.099 | 336,014 | +0 | 0.05% | 369,144 |
| 2024-12-09 | 2024-12-05 | 1.099 | 336,014 | +0 | 0.05% | 369,144 |
| 2024-12-06 | 2024-12-04 | 1.099 | 336,014 | +0 | 0.05% | 369,144 |
| 2024-12-05 | 2024-12-03 | 1.099 | 336,014 | +0 | 0.05% | 369,144 |
| 2024-12-04 | 2024-12-02 | 1.099 | 336,014 | +0 | 0.05% | 369,144 |
| 2024-12-03 | 2024-11-29 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-12-02 | 2024-11-28 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-29 | 2024-11-27 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-28 | 2024-11-26 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-27 | 2024-11-25 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-26 | 2024-11-22 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-25 | 2024-11-21 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-22 | 2024-11-20 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-21 | 2024-11-19 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-20 | 2024-11-18 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-19 | 2024-11-15 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-18 | 2024-11-14 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-15 | 2024-11-13 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-14 | 2024-11-12 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-13 | 2024-11-11 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-12 | 2024-11-08 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-11 | 2024-11-07 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-08 | 2024-11-06 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-07 | 2024-11-05 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-06 | 2024-11-04 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-05 | 2024-11-01 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-04 | 2024-10-31 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-11-01 | 2024-10-30 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-10-31 | 2024-10-29 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-10-30 | 2024-10-28 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-10-29 | 2024-10-25 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2024-10-28 | 2024-10-24 | 0.997 | 336,014 | +0 | 0.05% | 334,964 |
| 2024-10-25 | 2024-10-23 | 0.926 | 336,014 | +0 | 0.05% | 311,038 |
| 2024-10-24 | 2024-10-22 | 0.936 | 336,014 | +0 | 0.05% | 314,456 |
| 2024-10-23 | 2024-10-21 | 0.946 | 336,014 | +0 | 0.05% | 317,874 |
| 2024-10-22 | 2024-10-18 | 0.977 | 336,014 | +0 | 0.05% | 328,128 |
| 2024-10-21 | 2024-10-17 | 0.977 | 336,014 | +0 | 0.05% | 328,128 |
| 2024-10-18 | 2024-10-16 | 0.977 | 336,014 | +0 | 0.05% | 328,128 |
| 2024-10-17 | 2024-10-15 | 0.977 | 336,014 | +0 | 0.05% | 328,128 |
| 2024-10-16 | 2024-10-14 | 0.997 | 336,014 | +0 | 0.05% | 334,964 |
| 2024-10-15 | 2024-10-10 | 1.007 | 336,014 | +0 | 0.05% | 338,382 |
| 2024-10-14 | 2024-10-09 | 0.997 | 336,014 | +0 | 0.05% | 334,964 |
| 2024-10-10 | 2024-10-08 | 1.007 | 336,014 | +0 | 0.05% | 338,382 |
| 2024-10-09 | 2024-10-07 | 1.017 | 336,014 | +0 | 0.05% | 341,800 |
| 2024-10-08 | 2024-10-04 | 1.058 | 336,014 | +0 | 0.05% | 355,472 |
| 2024-10-07 | 2024-10-03 | 1.078 | 336,014 | +0 | 0.05% | 362,308 |
| 2024-10-04 | 2024-10-02 | 1.088 | 336,014 | +0 | 0.05% | 365,726 |
| 2024-10-03 | 2024-09-30 | 1.017 | 336,014 | +0 | 0.05% | 341,800 |
| 2024-10-02 | 2024-09-27 | 1.017 | 336,014 | +0 | 0.05% | 341,800 |
| 2024-09-30 | 2024-09-26 | 0.977 | 336,014 | +0 | 0.05% | 328,128 |
| 2024-09-27 | 2024-09-25 | 0.987 | 336,014 | +0 | 0.05% | 331,546 |
| 2024-09-26 | 2024-09-24 | 0.895 | 336,014 | +0 | 0.05% | 300,784 |
| 2024-09-25 | 2024-09-23 | 0.966 | 336,014 | +0 | 0.05% | 324,710 |
| 2024-09-24 | 2024-09-20 | 0.977 | 336,014 | +0 | 0.05% | 328,128 |
| 2024-09-23 | 2024-09-19 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-09-20 | 2024-09-17 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-09-19 | 2024-09-16 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-09-17 | 2024-09-13 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-09-16 | 2024-09-12 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-09-13 | 2024-09-11 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-09-12 | 2024-09-10 | 1.007 | 336,014 | +0 | 0.05% | 338,382 |
| 2024-09-11 | 2024-09-09 | 1.068 | 336,014 | +0 | 0.05% | 358,890 |
| 2024-09-10 | 2024-09-05 | 1.068 | 336,014 | +0 | 0.05% | 358,890 |
| 2024-09-09 | 2024-09-04 | 1.068 | 336,014 | +0 | 0.05% | 358,890 |
| 2024-09-05 | 2024-09-03 | 1.068 | 336,014 | +0 | 0.05% | 358,890 |
| 2024-09-04 | 2024-09-02 | 1.068 | 336,014 | +0 | 0.05% | 358,890 |
| 2024-09-03 | 2024-08-30 | 1.068 | 336,014 | +0 | 0.05% | 358,890 |
| 2024-09-02 | 2024-08-29 | 1.099 | 336,014 | +0 | 0.05% | 369,144 |
| 2024-08-30 | 2024-08-28 | 1.099 | 336,014 | +0 | 0.05% | 369,144 |
| 2024-08-29 | 2024-08-27 | 1.068 | 336,014 | +0 | 0.05% | 358,890 |
| 2024-08-28 | 2024-08-26 | 1.038 | 336,014 | +0 | 0.05% | 348,636 |
| 2024-08-27 | 2024-08-23 | 1.038 | 336,014 | +0 | 0.05% | 348,636 |
| 2024-08-26 | 2024-08-22 | 0.997 | 336,014 | +0 | 0.05% | 334,964 |
| 2024-08-23 | 2024-08-21 | 0.977 | 336,014 | +0 | 0.05% | 328,128 |
| 2024-08-22 | 2024-08-20 | 0.977 | 336,014 | +0 | 0.05% | 328,128 |
| 2024-08-21 | 2024-08-19 | 0.865 | 336,014 | +0 | 0.05% | 290,530 |
| 2024-08-20 | 2024-08-16 | 0.926 | 336,014 | +0 | 0.05% | 311,038 |
| 2024-08-19 | 2024-08-15 | 0.926 | 336,014 | +0 | 0.05% | 311,038 |
| 2024-08-16 | 2024-08-14 | 0.905 | 336,014 | +0 | 0.05% | 304,202 |
| 2024-08-15 | 2024-08-13 | 0.987 | 336,014 | +0 | 0.05% | 331,546 |
| 2024-08-14 | 2024-08-12 | 0.987 | 336,014 | +0 | 0.05% | 331,546 |
| 2024-08-13 | 2024-08-09 | 0.987 | 336,014 | +0 | 0.05% | 331,546 |
| 2024-08-12 | 2024-08-08 | 0.987 | 336,014 | +0 | 0.05% | 331,546 |
| 2024-08-09 | 2024-08-07 | 0.997 | 336,014 | +0 | 0.05% | 334,964 |
| 2024-08-08 | 2024-08-06 | 0.997 | 336,014 | +0 | 0.05% | 334,964 |
| 2024-08-07 | 2024-08-05 | 0.956 | 336,014 | +0 | 0.05% | 321,292 |
| 2024-08-06 | 2024-08-02 | 0.956 | 336,014 | +0 | 0.05% | 321,292 |
| 2024-08-05 | 2024-08-01 | 0.915 | 336,014 | +0 | 0.05% | 307,620 |
| 2024-08-02 | 2024-07-31 | 0.915 | 336,014 | +0 | 0.05% | 307,620 |
| 2024-08-01 | 2024-07-30 | 0.875 | 336,014 | +0 | 0.05% | 293,948 |
| 2024-07-31 | 2024-07-29 | 0.875 | 336,014 | +0 | 0.05% | 293,948 |
| 2024-07-30 | 2024-07-26 | 0.875 | 336,014 | +0 | 0.05% | 293,948 |
| 2024-07-29 | 2024-07-25 | 0.875 | 336,014 | +0 | 0.05% | 293,948 |
| 2024-07-26 | 2024-07-24 | 0.875 | 336,014 | +0 | 0.05% | 293,948 |
| 2024-07-25 | 2024-07-23 | 0.875 | 336,014 | +0 | 0.05% | 293,948 |
| 2024-07-24 | 2024-07-22 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-07-23 | 2024-07-19 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-07-22 | 2024-07-18 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-07-19 | 2024-07-17 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-07-18 | 2024-07-16 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-07-17 | 2024-07-15 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-07-16 | 2024-07-12 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-07-15 | 2024-07-11 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-07-12 | 2024-07-10 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-07-11 | 2024-07-09 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-07-10 | 2024-07-08 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-07-09 | 2024-07-05 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-07-08 | 2024-07-04 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2024-07-05 | 2024-07-03 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2024-07-04 | 2024-07-02 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2024-07-03 | 2024-06-28 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2024-07-02 | 2024-06-27 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2024-06-28 | 2024-06-26 | 0.865 | 336,014 | +0 | 0.05% | 290,530 |
| 2024-06-27 | 2024-06-25 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-06-26 | 2024-06-24 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-06-25 | 2024-06-21 | 0.905 | 336,014 | +0 | 0.05% | 304,202 |
| 2024-06-24 | 2024-06-20 | 0.895 | 336,014 | +0 | 0.05% | 300,784 |
| 2024-06-21 | 2024-06-19 | 0.875 | 336,014 | +0 | 0.05% | 293,948 |
| 2024-06-20 | 2024-06-18 | 0.875 | 336,014 | +0 | 0.05% | 293,948 |
| 2024-06-19 | 2024-06-17 | 0.875 | 336,014 | +0 | 0.05% | 293,948 |
| 2024-06-18 | 2024-06-14 | 0.905 | 336,014 | +0 | 0.05% | 304,202 |
| 2024-06-17 | 2024-06-13 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2024-06-14 | 2024-06-12 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2024-06-13 | 2024-06-11 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2024-06-12 | 2024-06-07 | 0.865 | 336,014 | +0 | 0.05% | 290,530 |
| 2024-06-11 | 2024-06-06 | 0.865 | 336,014 | +0 | 0.05% | 290,530 |
| 2024-06-07 | 2024-06-05 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-06-06 | 2024-06-04 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-06-05 | 2024-06-03 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-06-04 | 2024-05-31 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-06-03 | 2024-05-30 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-05-31 | 2024-05-29 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-05-30 | 2024-05-28 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-05-29 | 2024-05-27 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-05-28 | 2024-05-24 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-05-27 | 2024-05-23 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-05-24 | 2024-05-22 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2024-05-23 | 2024-05-21 | 0.905 | 336,014 | +0 | 0.05% | 304,202 |
| 2024-05-22 | 2024-05-20 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-05-21 | 2024-05-17 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-05-20 | 2024-05-16 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-05-17 | 2024-05-14 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-05-16 | 2024-05-13 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-05-14 | 2024-05-10 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-05-13 | 2024-05-09 | 0.844 | 336,014 | +0 | 0.05% | 283,694 |
| 2024-05-10 | 2024-05-08 | 0.844 | 336,014 | +0 | 0.05% | 283,694 |
| 2024-05-09 | 2024-05-07 | 0.844 | 336,014 | +0 | 0.05% | 283,694 |
| 2024-05-08 | 2024-05-06 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2024-05-07 | 2024-05-03 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-05-06 | 2024-05-02 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-05-03 | 2024-04-30 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-05-02 | 2024-04-29 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-04-30 | 2024-04-26 | 0.814 | 336,014 | +0 | 0.05% | 273,440 |
| 2024-04-29 | 2024-04-25 | 0.814 | 336,014 | +0 | 0.05% | 273,440 |
| 2024-04-26 | 2024-04-24 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-04-25 | 2024-04-23 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-04-24 | 2024-04-22 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-04-23 | 2024-04-19 | 0.763 | 336,014 | +0 | 0.05% | 256,350 |
| 2024-04-22 | 2024-04-18 | 0.763 | 336,014 | +0 | 0.05% | 256,350 |
| 2024-04-19 | 2024-04-17 | 0.773 | 336,014 | +0 | 0.05% | 259,768 |
| 2024-04-18 | 2024-04-16 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-04-17 | 2024-04-15 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2024-04-16 | 2024-04-12 | 0.743 | 336,014 | +0 | 0.05% | 249,514 |
| 2024-04-15 | 2024-04-11 | 0.773 | 336,014 | +0 | 0.05% | 259,768 |
| 2024-04-12 | 2024-04-10 | 0.783 | 336,014 | +0 | 0.05% | 263,186 |
| 2024-04-11 | 2024-04-09 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-04-10 | 2024-04-08 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-04-09 | 2024-04-05 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-04-08 | 2024-04-03 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-04-05 | 2024-04-02 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-04-03 | 2024-03-28 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-04-02 | 2024-03-27 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-03-28 | 2024-03-26 | 0.783 | 336,014 | +0 | 0.05% | 263,186 |
| 2024-03-27 | 2024-03-25 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-03-26 | 2024-03-22 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-03-25 | 2024-03-21 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-03-22 | 2024-03-20 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-03-21 | 2024-03-19 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-03-20 | 2024-03-18 | 0.814 | 336,014 | +0 | 0.05% | 273,440 |
| 2024-03-19 | 2024-03-15 | 0.824 | 336,014 | +0 | 0.05% | 276,858 |
| 2024-03-18 | 2024-03-14 | 0.824 | 336,014 | +0 | 0.05% | 276,858 |
| 2024-03-15 | 2024-03-13 | 0.824 | 336,014 | +0 | 0.05% | 276,858 |
| 2024-03-14 | 2024-03-12 | 0.824 | 336,014 | +0 | 0.05% | 276,858 |
| 2024-03-13 | 2024-03-11 | 0.824 | 336,014 | +0 | 0.05% | 276,858 |
| 2024-03-12 | 2024-03-08 | 0.824 | 336,014 | +0 | 0.05% | 276,858 |
| 2024-03-11 | 2024-03-07 | 0.824 | 336,014 | +0 | 0.05% | 276,858 |
| 2024-03-08 | 2024-03-06 | 0.824 | 336,014 | +0 | 0.05% | 276,858 |
| 2024-03-07 | 2024-03-05 | 0.824 | 336,014 | +0 | 0.05% | 276,858 |
| 2024-03-06 | 2024-03-04 | 0.824 | 336,014 | +0 | 0.05% | 276,858 |
| 2024-03-05 | 2024-03-01 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2024-03-04 | 2024-02-29 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2024-03-01 | 2024-02-28 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2024-02-29 | 2024-02-27 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2024-02-28 | 2024-02-26 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-02-27 | 2024-02-23 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-02-26 | 2024-02-22 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-02-23 | 2024-02-21 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-02-22 | 2024-02-20 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-02-21 | 2024-02-19 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-02-20 | 2024-02-16 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-02-19 | 2024-02-15 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-02-16 | 2024-02-14 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-02-15 | 2024-02-09 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-02-14 | 2024-02-07 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2024-02-08 | 2024-02-06 | 0.743 | 336,014 | +0 | 0.05% | 249,514 |
| 2024-02-07 | 2024-02-05 | 0.743 | 336,014 | +0 | 0.05% | 249,514 |
| 2024-02-06 | 2024-02-02 | 0.743 | 336,014 | +0 | 0.05% | 249,514 |
| 2024-02-05 | 2024-02-01 | 0.743 | 336,014 | +0 | 0.05% | 249,514 |
| 2024-02-02 | 2024-01-31 | 0.743 | 336,014 | +0 | 0.05% | 249,514 |
| 2024-02-01 | 2024-01-30 | 0.743 | 336,014 | +0 | 0.05% | 249,514 |
| 2024-01-31 | 2024-01-29 | 0.743 | 336,014 | +0 | 0.05% | 249,514 |
| 2024-01-30 | 2024-01-26 | 0.743 | 336,014 | +0 | 0.05% | 249,514 |
| 2024-01-29 | 2024-01-25 | 0.743 | 336,014 | +0 | 0.05% | 249,514 |
| 2024-01-26 | 2024-01-24 | 0.743 | 336,014 | +0 | 0.05% | 249,514 |
| 2024-01-25 | 2024-01-23 | 0.743 | 336,014 | +0 | 0.05% | 249,514 |
| 2024-01-24 | 2024-01-22 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-01-23 | 2024-01-19 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-01-22 | 2024-01-18 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-01-19 | 2024-01-17 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-01-18 | 2024-01-16 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-01-17 | 2024-01-15 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-01-16 | 2024-01-12 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-01-15 | 2024-01-11 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-01-12 | 2024-01-10 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-01-11 | 2024-01-09 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-01-10 | 2024-01-08 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-01-09 | 2024-01-05 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-01-08 | 2024-01-04 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-01-05 | 2024-01-03 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-01-04 | 2024-01-02 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-01-03 | 2023-12-29 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2024-01-02 | 2023-12-28 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2023-12-29 | 2023-12-27 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2023-12-28 | 2023-12-22 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2023-12-27 | 2023-12-21 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2023-12-22 | 2023-12-20 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2023-12-21 | 2023-12-19 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2023-12-20 | 2023-12-18 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2023-12-19 | 2023-12-15 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2023-12-18 | 2023-12-14 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2023-12-15 | 2023-12-13 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2023-12-14 | 2023-12-12 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2023-12-13 | 2023-12-11 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2023-12-12 | 2023-12-08 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2023-12-11 | 2023-12-07 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2023-12-08 | 2023-12-06 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2023-12-07 | 2023-12-05 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2023-12-06 | 2023-12-04 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2023-12-05 | 2023-12-01 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2023-12-04 | 2023-11-30 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2023-12-01 | 2023-11-29 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2023-11-30 | 2023-11-28 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2023-11-29 | 2023-11-27 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2023-11-28 | 2023-11-24 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2023-11-27 | 2023-11-23 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2023-11-24 | 2023-11-22 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2023-11-23 | 2023-11-21 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2023-11-22 | 2023-11-20 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2023-11-21 | 2023-11-17 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2023-11-20 | 2023-11-16 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2023-11-17 | 2023-11-15 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2023-11-16 | 2023-11-14 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2023-11-15 | 2023-11-13 | 0.814 | 336,014 | +0 | 0.05% | 273,440 |
| 2023-11-14 | 2023-11-10 | 0.814 | 336,014 | +0 | 0.05% | 273,440 |
| 2023-11-13 | 2023-11-09 | 0.814 | 336,014 | +0 | 0.05% | 273,440 |
| 2023-11-10 | 2023-11-08 | 0.905 | 336,014 | +0 | 0.05% | 304,202 |
| 2023-11-09 | 2023-11-07 | 0.905 | 336,014 | +0 | 0.05% | 304,202 |
| 2023-11-08 | 2023-11-06 | 0.915 | 336,014 | +0 | 0.05% | 307,620 |
| 2023-11-07 | 2023-11-03 | 0.905 | 336,014 | +0 | 0.05% | 304,202 |
| 2023-11-06 | 2023-11-02 | 0.905 | 336,014 | +0 | 0.05% | 304,202 |
| 2023-11-03 | 2023-11-01 | 0.905 | 336,014 | +0 | 0.05% | 304,202 |
| 2023-11-02 | 2023-10-31 | 0.905 | 336,014 | +0 | 0.05% | 304,202 |
| 2023-11-01 | 2023-10-30 | 0.905 | 336,014 | +0 | 0.05% | 304,202 |
| 2023-10-31 | 2023-10-27 | 0.905 | 336,014 | +0 | 0.05% | 304,202 |
| 2023-10-30 | 2023-10-26 | 0.915 | 336,014 | +0 | 0.05% | 307,620 |
| 2023-10-27 | 2023-10-25 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2023-10-26 | 2023-10-24 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2023-10-25 | 2023-10-20 | 0.783 | 336,014 | +0 | 0.05% | 263,186 |
| 2023-10-24 | 2023-10-19 | 0.783 | 336,014 | +0 | 0.05% | 263,186 |
| 2023-10-20 | 2023-10-18 | 0.885 | 336,014 | +0 | 0.05% | 297,366 |
| 2023-10-19 | 2023-10-17 | 0.804 | 336,014 | +0 | 0.05% | 270,022 |
| 2023-10-18 | 2023-10-16 | 0.651 | 336,014 | +0 | 0.05% | 218,752 |
| 2023-10-17 | 2023-10-13 | 0.651 | 336,014 | +0 | 0.05% | 218,752 |
| 2023-10-16 | 2023-10-12 | 0.651 | 336,014 | +0 | 0.05% | 218,752 |
| 2023-10-13 | 2023-10-11 | 0.743 | 336,014 | +0 | 0.05% | 249,514 |
| 2023-10-12 | 2023-10-10 | 0.743 | 336,014 | +0 | 0.05% | 249,514 |
| 2023-10-11 | 2023-10-09 | 0.763 | 336,014 | +0 | 0.05% | 256,350 |
| 2023-10-10 | 2023-10-06 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2023-10-09 | 2023-10-05 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2023-10-06 | 2023-10-04 | 0.793 | 336,014 | +0 | 0.05% | 266,604 |
| 2023-10-05 | 2023-10-03 | 0.732 | 336,014 | +0 | 0.05% | 246,096 |
| 2023-10-04 | 2023-09-29 | 0.865 | 336,014 | +0 | 0.05% | 290,530 |
| 2023-10-03 | 2023-09-28 | 0.865 | 336,014 | +0 | 0.05% | 290,530 |
| 2023-09-29 | 2023-09-27 | 0.865 | 336,014 | +0 | 0.05% | 290,530 |
| 2023-09-28 | 2023-09-26 | 0.865 | 336,014 | +0 | 0.05% | 290,530 |
| 2023-09-27 | 2023-09-25 | 0.865 | 336,014 | +0 | 0.05% | 290,530 |
| 2023-09-26 | 2023-09-22 | 0.865 | 336,014 | +0 | 0.05% | 290,530 |
| 2023-09-25 | 2023-09-21 | 0.854 | 336,014 | +0 | 0.05% | 287,112 |
| 2023-09-22 | 2023-09-20 | 0.834 | 336,014 | +0 | 0.05% | 280,276 |
| 2023-09-21 | 2023-09-19 | 0.865 | 336,014 | +0 | 0.05% | 290,530 |
| 2023-09-20 | 2023-09-18 | 0.865 | 336,014 | +0 | 0.05% | 290,530 |
| 2023-09-19 | 2023-09-15 | 0.915 | 336,014 | +0 | 0.05% | 307,620 |
| 2023-09-18 | 2023-09-14 | 0.936 | 336,014 | +0 | 0.05% | 314,456 |
| 2023-09-15 | 2023-09-13 | 0.956 | 336,014 | +0 | 0.05% | 321,292 |
| 2023-09-14 | 2023-09-12 | 0.946 | 336,014 | +0 | 0.05% | 317,874 |
| 2023-09-13 | 2023-09-11 | 0.946 | 336,014 | +0 | 0.05% | 317,874 |
| 2023-09-12 | 2023-09-07 | 0.946 | 336,014 | +0 | 0.05% | 317,874 |
| 2023-09-11 | 2023-09-06 | 0.926 | 336,014 | +0 | 0.05% | 311,038 |
| 2023-09-07 | 2023-09-05 | 0.926 | 336,014 | +0 | 0.05% | 311,038 |
| 2023-09-06 | 2023-09-04 | 0.997 | 336,014 | +0 | 0.05% | 334,964 |
| 2023-09-05 | 2023-08-31 | 1.007 | 336,014 | +0 | 0.05% | 338,382 |
| 2023-09-04 | 2023-08-30 | 0.946 | 336,014 | +0 | 0.05% | 317,874 |
| 2023-08-31 | 2023-08-29 | 1.038 | 336,014 | +0 | 0.05% | 348,636 |
| 2023-08-30 | 2023-08-28 | 1.038 | 336,014 | +0 | 0.05% | 348,636 |
| 2023-08-29 | 2023-08-25 | 1.038 | 336,014 | +0 | 0.05% | 348,636 |
| 2023-08-28 | 2023-08-24 | 1.038 | 336,014 | +0 | 0.05% | 348,636 |
| 2023-08-25 | 2023-08-23 | 1.038 | 336,014 | +0 | 0.05% | 348,636 |
| 2023-08-24 | 2023-08-22 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2023-08-23 | 2023-08-21 | 1.078 | 336,014 | +0 | 0.05% | 362,308 |
| 2023-08-22 | 2023-08-18 | 0.956 | 336,014 | +0 | 0.05% | 321,292 |
| 2023-08-21 | 2023-08-17 | 1.038 | 336,014 | +0 | 0.05% | 348,636 |
| 2023-08-18 | 2023-08-16 | 1.038 | 336,014 | +0 | 0.05% | 348,636 |
| 2023-08-17 | 2023-08-15 | 1.038 | 336,014 | +0 | 0.05% | 348,636 |
| 2023-08-16 | 2023-08-14 | 1.038 | 336,014 | +0 | 0.05% | 348,636 |
| 2023-08-15 | 2023-08-11 | 1.038 | 336,014 | +0 | 0.05% | 348,636 |
| 2023-08-14 | 2023-08-10 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2023-08-11 | 2023-08-09 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2023-08-10 | 2023-08-08 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2023-08-09 | 2023-08-07 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2023-08-08 | 2023-08-04 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2023-08-07 | 2023-08-03 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2023-08-04 | 2023-08-02 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2023-08-03 | 2023-08-01 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2023-08-02 | 2023-07-31 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2023-08-01 | 2023-07-28 | 1.017 | 336,014 | +0 | 0.05% | 341,800 |
| 2023-07-31 | 2023-07-27 | 1.017 | 336,014 | +0 | 0.05% | 341,800 |
| 2023-07-28 | 2023-07-26 | 1.088 | 336,014 | +0 | 0.05% | 365,726 |
| 2023-07-27 | 2023-07-25 | 1.068 | 336,014 | +0 | 0.05% | 358,890 |
| 2023-07-26 | 2023-07-24 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2023-07-25 | 2023-07-21 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2023-07-24 | 2023-07-20 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2023-07-21 | 2023-07-19 | 1.160 | 336,014 | +0 | 0.05% | 389,652 |
| 2023-07-20 | 2023-07-18 | 0.977 | 336,014 | +0 | 0.05% | 328,128 |
| 2023-07-19 | 2023-07-14 | 1.038 | 336,014 | +0 | 0.05% | 348,636 |
| 2023-07-18 | 2023-07-13 | 1.068 | 336,014 | +0 | 0.05% | 358,890 |
| 2023-07-14 | 2023-07-12 | 1.078 | 336,014 | +0 | 0.05% | 362,308 |
| 2023-07-13 | 2023-07-11 | 1.078 | 336,014 | +0 | 0.05% | 362,308 |
| 2023-07-12 | 2023-07-10 | 1.038 | 336,014 | +0 | 0.05% | 348,636 |
| 2023-07-11 | 2023-07-07 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2023-07-10 | 2023-07-06 | 1.068 | 336,014 | +0 | 0.05% | 358,890 |
| 2023-07-07 | 2023-07-05 | 1.068 | 336,014 | +0 | 0.05% | 358,890 |
| 2023-07-06 | 2023-07-04 | 1.038 | 336,014 | +0 | 0.05% | 348,636 |
| 2023-07-05 | 2023-07-03 | 1.139 | 336,014 | +0 | 0.05% | 382,816 |
| 2023-07-04 | 2023-06-30 | 1.139 | 336,014 | +0 | 0.05% | 382,816 |
| 2023-07-03 | 2023-06-29 | 1.170 | 336,014 | +0 | 0.05% | 393,070 |
| 2023-06-30 | 2023-06-28 | 1.170 | 336,014 | +0 | 0.05% | 393,070 |
| 2023-06-29 | 2023-06-27 | 1.170 | 336,014 | +0 | 0.05% | 393,070 |
| 2023-06-28 | 2023-06-26 | 1.170 | 336,014 | +0 | 0.05% | 393,070 |
| 2023-06-27 | 2023-06-23 | 1.170 | 336,014 | +0 | 0.05% | 393,070 |
| 2023-06-26 | 2023-06-21 | 1.170 | 336,014 | +0 | 0.05% | 393,070 |
| 2023-06-23 | 2023-06-20 | 1.170 | 336,014 | +0 | 0.05% | 393,070 |
| 2023-06-21 | 2023-06-19 | 1.170 | 336,014 | +0 | 0.05% | 393,070 |
| 2023-06-20 | 2023-06-16 | 1.170 | 336,014 | +0 | 0.05% | 393,070 |
| 2023-06-19 | 2023-06-15 | 1.149 | 336,014 | +0 | 0.05% | 386,234 |
| 2023-06-16 | 2023-06-14 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2023-06-15 | 2023-06-13 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2023-06-14 | 2023-06-12 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2023-06-13 | 2023-06-09 | 1.027 | 336,014 | +0 | 0.05% | 345,218 |
| 2023-06-12 | 2023-06-08 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2023-06-09 | 2023-06-07 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2023-06-08 | 2023-06-06 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2023-06-07 | 2023-06-05 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2023-06-06 | 2023-06-02 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2023-06-05 | 2023-06-01 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2023-06-02 | 2023-05-31 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2023-06-01 | 2023-05-30 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2023-05-31 | 2023-05-29 | 1.099 | 336,014 | +0 | 0.05% | 369,144 |
| 2023-05-30 | 2023-05-25 | 1.119 | 336,014 | +0 | 0.05% | 375,980 |
| 2023-05-29 | 2023-05-24 | 1.119 | 336,014 | +0 | 0.05% | 375,980 |
| 2023-05-25 | 2023-05-23 | 1.119 | 336,014 | +0 | 0.05% | 375,980 |
| 2023-05-24 | 2023-05-22 | 1.119 | 336,014 | +0 | 0.05% | 375,980 |
| 2023-05-23 | 2023-05-19 | 1.119 | 336,014 | +0 | 0.05% | 375,980 |
| 2023-05-22 | 2023-05-18 | 1.119 | 336,014 | +0 | 0.05% | 375,980 |
| 2023-05-19 | 2023-05-17 | 1.149 | 336,014 | +0 | 0.05% | 386,234 |
| 2023-05-18 | 2023-05-16 | 1.149 | 336,014 | +0 | 0.05% | 386,234 |
| 2023-05-17 | 2023-05-15 | 1.160 | 336,014 | +0 | 0.05% | 389,652 |
| 2023-05-16 | 2023-05-12 | 1.160 | 336,014 | +0 | 0.05% | 389,652 |
| 2023-05-15 | 2023-05-11 | 1.160 | 336,014 | +0 | 0.05% | 389,652 |
| 2023-05-12 | 2023-05-10 | 1.119 | 336,014 | +0 | 0.05% | 375,980 |
| 2023-05-11 | 2023-05-09 | 1.119 | 336,014 | +0 | 0.05% | 375,980 |
| 2023-05-10 | 2023-05-08 | 1.068 | 336,014 | +0 | 0.05% | 358,890 |
| 2023-05-09 | 2023-05-05 | 1.099 | 336,014 | +0 | 0.05% | 369,144 |
| 2023-05-08 | 2023-05-04 | 1.048 | 336,014 | +0 | 0.05% | 352,054 |
| 2023-05-05 | 2023-05-03 | 0.977 | 336,014 | +0 | 0.05% | 328,128 |
| 2023-05-04 | 2023-05-02 | 1.007 | 336,014 | +0 | 0.05% | 338,382 |
| 2023-05-03 | 2023-04-28 | 1.068 | 336,014 | +0 | 0.05% | 358,890 |
| 2023-05-02 | 2023-04-27 | 1.068 | 336,014 | +0 | 0.05% | 358,890 |
| 2023-04-28 | 2023-04-26 | 1.068 | 336,014 | +0 | 0.05% | 358,890 |
| 2023-04-27 | 2023-04-25 | 1.109 | 336,014 | +0 | 0.05% | 372,562 |
| 2023-04-26 | 2023-04-24 | 1.149 | 336,014 | +0 | 0.05% | 386,234 |
| 2023-04-25 | 2023-04-21 | 1.180 | 336,014 | +0 | 0.05% | 396,488 |
| 2023-04-24 | 2023-04-20 | 1.190 | 336,014 | -688 | 0.05% | 399,906 |
| 2022-04-13 | 2022-04-11 | 1.811 | 336,702 | -590 | 0.05% | 609,650 |
| 2021-09-07 | 2021-09-03 | 2.218 | 337,292 | -2,949 | 0.05% | 747,958 |
| 2021-05-28 | 2021-05-26 | 2.218 | 340,241 | +9,831 | 0.05% | 754,498 |
| 2020-11-12 | 2020-11-10 | 2.370 | 330,410 | -197 | 0.05% | 783,112 |
| 2019-11-11 | 2019-11-07 | 2.258 | 330,607 | +29,492 | 0.05% | 746,586 |
| 2019-10-28 | 2019-10-24 | 2.289 | 301,115 | +20,645 | 0.05% | 689,175 |
| 2019-10-22 | 2019-10-18 | 2.197 | 280,470 | -24,774 | 0.04% | 616,247 |
| 2019-08-16 | 2019-08-14 | 2.350 | 305,244 | +2,949 | 0.05% | 717,255 |
| 2019-03-29 | 2019-03-27 | 2.380 | 302,295 | -39,322 | 0.05% | 719,551 |
| 2018-12-27 | 2018-12-20 | 2.340 | 341,617 | -58,985 | 0.06% | 799,249 |
| 2018-12-13 | 2018-12-11 | 2.370 | 400,602 | -45,221 | 0.07% | 949,475 |
| 2018-10-12 | 2018-10-10 | 2.228 | 445,823 | +29,492 | 0.08% | 993,165 |
| 2018-10-11 | 2018-10-09 | 2.238 | 416,331 | +983 | 0.07% | 931,700 |
| 2018-10-10 | 2018-10-08 | 2.248 | 415,348 | +48,171 | 0.07% | 933,725 |
| 2018-10-03 | 2018-09-28 | 2.411 | 367,177 | +5,898 | 0.07% | 885,194 |
| 2018-08-14 | 2018-08-10 | 2.329 | 361,279 | -45,221 | 0.06% | 841,575 |
| 2018-07-16 | 2018-07-12 | 2.329 | 406,500 | +29,492 | 0.07% | 946,914 |
| 2018-06-05 | 2018-06-01 | 2.390 | 377,008 | +13,763 | 0.07% | 901,225 |
| 2018-05-24 | 2018-05-21 | 2.370 | 363,245 | -787 | 0.06% | 860,935 |
| 2018-05-17 | 2018-05-15 | 2.360 | 364,032 | -196 | 0.06% | 859,097 |
| 2018-05-16 | 2018-05-14 | 2.370 | 364,228 | -98 | 0.06% | 863,265 |
| 2018-04-23 | 2018-04-19 | 2.421 | 364,326 | +39,322 | 0.06% | 882,027 |
| 2018-03-28 | 2018-03-26 | 2.421 | 325,004 | +19,662 | 0.06% | 786,829 |
| 2018-03-26 | 2018-03-22 | 2.523 | 305,342 | -98 | 0.05% | 770,288 |
| 2018-03-22 | 2018-03-20 | 2.482 | 305,440 | +17,695 | 0.05% | 758,107 |
| 2018-03-20 | 2018-03-16 | 2.340 | 287,745 | +29,492 | 0.05% | 673,210 |
| 2018-03-08 | 2018-03-06 | 2.533 | 258,253 | +19,661 | 0.05% | 654,123 |
| 2018-03-05 | 2018-03-01 | 2.502 | 238,592 | +19,662 | 0.04% | 597,043 |
| 2018-03-01 | 2018-02-27 | 2.472 | 218,930 | +39,323 | 0.04% | 541,161 |
| 2018-02-02 | 2018-01-31 | 2.248 | 179,607 | -393 | 0.04% | 403,766 |
| 2017-11-23 | 2017-11-21 | 2.411 | 180,000 | -1,967 | 0.04% | 433,946 |
| 2017-11-21 | 2017-11-17 | 2.431 | 181,967 | -983 | 0.04% | 442,390 |
| 2017-11-20 | 2017-11-16 | 2.268 | 182,950 | -1,966 | 0.04% | 415,004 |
| 2017-11-16 | 2017-11-14 | 2.146 | 184,916 | -1,966 | 0.04% | 396,891 |
| 2017-10-24 | 2017-10-20 | 2.146 | 186,882 | -9,831 | 0.04% | 401,111 |
| 2017-08-29 | 2017-08-25 | 2.116 | 196,713 | -19,661 | 0.04% | 416,209 |
| 2017-08-28 | 2017-08-24 | 1.984 | 216,374 | +19,661 | 0.05% | 429,195 |
| 2017-08-18 | 2017-08-16 | 2.106 | 196,713 | +13,763 | 0.04% | 414,208 |
| 2017-08-09 | 2017-08-07 | 2.238 | 182,950 | +5,899 | 0.04% | 409,421 |
| 2017-07-31 | 2017-07-27 | 2.197 | 177,051 | +2,949 | 0.04% | 389,015 |
| 2017-07-27 | 2017-07-25 | 2.258 | 174,102 | +1,966 | 0.04% | 393,162 |
| 2017-07-17 | 2017-07-13 | 2.441 | 172,136 | -196 | 0.04% | 420,240 |
| 2017-06-28 | 2017-06-26 | 2.411 | 172,332 | +6,881 | 0.04% | 415,460 |
| 2017-04-24 | 2017-04-20 | 2.980 | 165,451 | -983 | 0.04% | 493,119 |
| 2017-04-19 | 2017-04-13 | 2.899 | 166,434 | -7,078 | 0.04% | 482,505 |
| 2017-04-07 | 2017-04-05 | 2.808 | 173,512 | -25,167 | 0.04% | 487,139 |
| 2017-03-30 | 2017-03-28 | 2.645 | 198,679 | -98 | 0.04% | 525,460 |
| 2017-03-08 | 2017-03-06 | 2.696 | 198,777 | -197 | 0.04% | 535,830 |
| 2017-03-02 | 2017-02-28 | 2.696 | 198,974 | -39,323 | 0.04% | 536,361 |
| 2017-03-01 | 2017-02-27 | 2.696 | 238,297 | -491 | 0.05% | 642,361 |
| 2017-02-28 | 2017-02-24 | 2.675 | 238,788 | -9,831 | 0.05% | 638,827 |
| 2017-02-27 | 2017-02-23 | 2.696 | 248,619 | -9,831 | 0.05% | 670,185 |
| 2017-02-14 | 2017-02-10 | 2.645 | 258,450 | -393 | 0.06% | 683,541 |
| 2017-02-09 | 2017-02-07 | 2.767 | 258,843 | +27,526 | 0.06% | 716,176 |
| 2017-01-25 | 2017-01-23 | 2.472 | 231,317 | +95,456 | 0.05% | 571,779 |
| 2016-11-30 | 2016-11-28 | 2.696 | 135,861 | +11,797 | 0.03% | 366,231 |
| 2016-11-22 | 2016-11-18 | 2.696 | 124,064 | -19,661 | 0.03% | 334,431 |
| 2016-11-09 | 2016-11-07 | 2.746 | 143,725 | +19,268 | 0.03% | 394,740 |
| 2016-11-02 | 2016-10-31 | 2.726 | 124,457 | -36,374 | 0.03% | 339,288 |
| 2016-10-28 | 2016-10-26 | 2.746 | 160,831 | -149,426 | 0.03% | 441,721 |
| 2016-10-24 | 2016-10-19 | 2.736 | 310,257 | +5,898 | 0.07% | 848,963 |
| 2016-09-22 | 2016-09-20 | 2.746 | 304,359 | +67,832 | 0.07% | 835,920 |
| 2016-09-21 | 2016-09-19 | 2.706 | 236,527 | -29,492 | 0.05% | 639,996 |
| 2016-09-13 | 2016-09-09 | 2.777 | 266,019 | +39,323 | 0.06% | 738,737 |
| 2016-09-09 | 2016-09-07 | 2.767 | 226,696 | +1,966 | 0.05% | 627,231 |
| 2016-09-02 | 2016-08-31 | 2.838 | 224,730 | +9,830 | 0.05% | 637,793 |
| 2016-08-26 | 2016-08-24 | 3.143 | 214,900 | +2,950 | 0.05% | 675,476 |
| 2016-08-24 | 2016-08-22 | 3.153 | 211,950 | +98,307 | 0.05% | 668,359 |
| 2016-08-23 | 2016-08-19 | 3.357 | 113,643 | +4,915 | 0.02% | 381,480 |
| 2016-08-18 | 2016-08-16 | 3.479 | 108,728 | +61,934 | 0.02% | 378,253 |
| 2016-08-15 | 2016-08-11 | 3.957 | 46,794 | -4,916 | 0.01% | 185,163 |
| 2016-08-12 | 2016-08-10 | 3.591 | 51,710 | -71,764 | 0.01% | 185,680 |
| 2016-08-11 | 2016-08-09 | 3.448 | 123,474 | -61,933 | 0.03% | 425,785 |
| 2016-08-09 | 2016-08-05 | 2.930 | 185,407 | +92,408 | 0.04% | 543,167 |
| 2016-08-05 | 2016-08-03 | 2.919 | 92,999 | -9,830 | 0.02% | 271,503 |
| 2016-08-04 | 2016-08-01 | 2.909 | 102,829 | +30,475 | 0.02% | 299,155 |
| 2016-08-01 | 2016-07-28 | 3.082 | 72,354 | -48,171 | 0.02% | 223,008 |
| 2016-07-29 | 2016-07-27 | 2.980 | 120,525 | -110,104 | 0.03% | 359,219 |
| 2016-07-28 | 2016-07-26 | 2.696 | 230,629 | +116,986 | 0.05% | 621,691 |
| 2016-07-27 | 2016-07-25 | 2.421 | 113,643 | +16,712 | 0.02% | 275,128 |
| 2016-07-22 | 2016-07-20 | 2.340 | 96,931 | +79,629 | 0.02% | 226,780 |
| 2016-07-19 | 2016-07-15 | 2.329 | 17,302 | -23,594 | 0.00% | 40,304 |
| 2016-07-18 | 2016-07-14 | 2.309 | 40,896 | -19,661 | 0.01% | 94,432 |
| 2016-07-14 | 2016-07-12 | 2.380 | 60,557 | -18,679 | 0.01% | 144,143 |
| 2016-07-13 | 2016-07-11 | 2.279 | 79,236 | +38,340 | 0.02% | 180,545 |
| 2016-07-12 | 2016-07-08 | 3.194 | 40,896 | 0.01% | 130,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy