History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.340 0 +0
2025-10-13 2025-10-09 1.340 0 +0
2025-10-10 2025-10-08 1.310 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.310 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.320 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.340 0 +0
2025-09-23 2025-09-19 1.340 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.250 0 +0
2025-09-15 2025-09-11 1.290 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.290 0 +0
2025-09-10 2025-09-08 1.300 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.240 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.220 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.250 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.280 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.320 0 +0
2025-08-20 2025-08-18 1.370 0 +0
2025-08-19 2025-08-15 1.300 0 +0
2025-08-18 2025-08-14 1.330 0 +0
2025-08-15 2025-08-13 1.330 0 +0
2025-08-14 2025-08-12 1.360 0 +0
2025-08-13 2025-08-11 1.310 0 +0
2025-08-12 2025-08-08 1.360 0 +0
2025-08-11 2025-08-07 1.340 0 +0
2025-08-08 2025-08-06 1.340 0 +0
2025-08-07 2025-08-05 1.340 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.340 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.330 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.370 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.250 0 +0
2025-07-25 2025-07-23 1.240 0 +0
2025-07-24 2025-07-22 1.300 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.360 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.480 0 +0
2025-07-17 2025-07-15 1.500 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.490 0 +0
2025-07-14 2025-07-10 1.590 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.170 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.240 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.270 0 +0
2025-06-27 2025-06-25 1.240 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 1.180 0 +0
2025-06-23 2025-06-19 1.150 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.290 0 +0
2025-06-18 2025-06-16 1.260 0 +0
2025-06-17 2025-06-13 1.260 0 +0
2025-06-16 2025-06-12 1.250 0 +0
2025-06-13 2025-06-11 1.430 0 +0
2025-06-12 2025-06-10 1.230 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.280 0 +0
2025-06-06 2025-06-04 1.302 0 +0
2025-06-05 2025-06-03 1.343 0 +0
2025-06-04 2025-06-02 1.261 0 +0
2025-06-03 2025-05-30 1.221 0 +0
2025-06-02 2025-05-29 1.221 0 +0
2025-05-30 2025-05-28 1.221 0 +0
2025-05-29 2025-05-27 1.221 0 +0
2025-05-28 2025-05-26 1.221 0 +0
2025-05-27 2025-05-23 1.221 0 +0
2025-05-26 2025-05-22 1.221 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.241 0 +0
2025-05-21 2025-05-19 1.241 0 +0
2025-05-20 2025-05-16 1.241 0 +0
2025-05-19 2025-05-15 1.241 0 +0
2025-05-16 2025-05-14 1.241 0 +0
2025-05-15 2025-05-13 1.241 0 +0
2025-05-14 2025-05-12 1.241 0 +0
2025-05-13 2025-05-09 1.139 0 +0
2025-05-12 2025-05-08 1.088 0 +0
2025-05-09 2025-05-07 1.088 0 +0
2025-05-08 2025-05-06 1.088 0 +0
2025-05-07 2025-05-02 1.088 0 +0
2025-05-06 2025-04-30 1.088 0 +0
2025-05-02 2025-04-29 1.088 0 +0
2025-04-30 2025-04-28 1.088 0 +0
2025-04-29 2025-04-25 1.088 0 +0
2025-04-28 2025-04-24 1.088 0 +0
2025-04-25 2025-04-23 1.088 0 +0
2025-04-24 2025-04-22 1.088 0 +0
2025-04-23 2025-04-17 1.088 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.088 0 +0
2025-04-16 2025-04-14 1.048 0 +0
2025-04-15 2025-04-11 1.048 0 +0
2025-04-14 2025-04-10 1.048 0 +0
2025-04-11 2025-04-09 1.058 0 +0
2025-04-10 2025-04-08 1.058 0 +0
2025-04-09 2025-04-07 1.068 0 +0
2025-04-08 2025-04-03 1.099 0 +0
2025-04-07 2025-04-02 1.099 0 +0
2025-04-03 2025-04-01 1.099 0 +0
2025-04-02 2025-03-31 1.109 0 +0
2025-04-01 2025-03-28 1.109 0 +0
2025-03-31 2025-03-27 1.109 0 +0
2025-03-28 2025-03-26 1.109 0 +0
2025-03-27 2025-03-25 1.109 0 +0
2025-03-26 2025-03-24 1.139 0 +0
2025-03-25 2025-03-21 1.139 0 +0
2025-03-24 2025-03-20 1.170 0 +0
2025-03-21 2025-03-19 1.272 0 +0
2025-03-20 2025-03-18 1.272 0 +0
2025-03-19 2025-03-17 1.272 0 +0
2025-03-18 2025-03-14 1.272 0 +0
2025-03-17 2025-03-13 1.272 0 +0
2025-03-14 2025-03-12 1.272 0 +0
2025-03-13 2025-03-11 1.272 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.210 0 +0
2025-03-10 2025-03-06 1.210 0 +0
2025-03-07 2025-03-05 1.210 0 +0
2025-03-06 2025-03-04 1.170 0 +0
2025-03-05 2025-03-03 1.170 0 +0
2025-03-04 2025-02-28 1.170 0 +0
2025-03-03 2025-02-27 1.109 0 +0
2025-02-28 2025-02-26 1.109 0 +0
2025-02-27 2025-02-25 1.109 0 +0
2025-02-26 2025-02-24 1.109 0 +0
2025-02-25 2025-02-21 1.109 0 +0
2025-02-24 2025-02-20 1.109 0 +0
2025-02-21 2025-02-19 1.109 0 +0
2025-02-20 2025-02-18 1.109 0 +0
2025-02-19 2025-02-17 1.109 0 +0
2025-02-18 2025-02-14 1.109 0 +0
2025-02-17 2025-02-13 1.109 0 +0
2025-02-14 2025-02-12 1.058 0 +0
2025-02-13 2025-02-11 1.058 0 +0
2025-02-12 2025-02-10 1.058 0 +0
2025-02-11 2025-02-07 1.058 0 +0
2025-02-10 2025-02-06 1.058 0 +0
2025-02-07 2025-02-05 1.048 0 +0
2025-02-06 2025-02-04 1.048 0 +0
2025-02-05 2025-02-03 1.017 0 +0
2025-02-04 2025-01-28 1.048 0 +0
2025-02-03 2025-01-24 1.048 0 +0
2025-01-27 2025-01-23 1.048 0 +0
2025-01-24 2025-01-22 1.048 0 +0
2025-01-23 2025-01-21 1.048 0 +0
2025-01-22 2025-01-20 1.048 0 +0
2025-01-21 2025-01-17 1.027 0 +0
2025-01-20 2025-01-16 1.027 0 +0
2025-01-17 2025-01-15 1.027 0 +0
2025-01-16 2025-01-14 1.027 0 +0
2025-01-15 2025-01-13 1.027 0 +0
2025-01-14 2025-01-10 1.027 0 +0
2025-01-13 2025-01-09 1.027 0 +0
2025-01-10 2025-01-08 1.027 0 +0
2025-01-09 2025-01-07 1.027 0 +0
2025-01-08 2025-01-06 1.027 0 +0
2025-01-07 2025-01-03 1.027 0 +0
2025-01-06 2025-01-02 1.027 0 +0
2025-01-03 2024-12-31 1.027 0 +0
2025-01-02 2024-12-27 1.048 0 +0
2024-12-30 2024-12-24 1.048 0 +0
2024-12-27 2024-12-20 1.048 0 +0
2024-12-23 2024-12-19 1.048 0 +0
2024-12-20 2024-12-18 1.048 0 +0
2024-12-19 2024-12-17 1.109 0 +0
2024-12-18 2024-12-16 1.119 0 +0
2024-12-17 2024-12-13 1.119 0 +0
2024-12-16 2024-12-12 1.119 0 +0
2024-12-13 2024-12-11 1.119 0 +0
2024-12-12 2024-12-10 1.119 0 +0
2024-12-11 2024-12-09 1.099 0 +0
2024-12-10 2024-12-06 1.099 0 +0
2024-12-09 2024-12-05 1.099 0 +0
2024-12-06 2024-12-04 1.099 0 +0
2024-12-05 2024-12-03 1.099 0 +0
2024-12-04 2024-12-02 1.099 0 +0
2024-12-03 2024-11-29 1.048 0 +0
2024-12-02 2024-11-28 1.048 0 +0
2024-11-29 2024-11-27 1.048 0 +0
2024-11-28 2024-11-26 1.048 0 +0
2024-11-27 2024-11-25 1.048 0 +0
2024-11-26 2024-11-22 1.048 0 +0
2024-11-25 2024-11-21 1.048 0 +0
2024-11-22 2024-11-20 1.048 0 +0
2024-11-21 2024-11-19 1.048 0 +0
2024-11-20 2024-11-18 1.048 0 +0
2024-11-19 2024-11-15 1.048 0 +0
2024-11-18 2024-11-14 1.048 0 +0
2024-11-15 2024-11-13 1.048 0 +0
2024-11-14 2024-11-12 1.048 0 +0
2024-11-13 2024-11-11 1.048 0 +0
2024-11-12 2024-11-08 1.048 0 +0
2024-11-11 2024-11-07 1.048 0 +0
2024-11-08 2024-11-06 1.048 0 +0
2024-11-07 2024-11-05 1.048 0 +0
2024-11-06 2024-11-04 1.048 0 +0
2024-11-05 2024-11-01 1.048 0 +0
2024-11-04 2024-10-31 1.048 0 +0
2024-11-01 2024-10-30 1.048 0 +0
2024-10-31 2024-10-29 1.048 0 +0
2024-10-30 2024-10-28 1.048 0 +0
2024-10-29 2024-10-25 1.048 0 +0
2024-10-28 2024-10-24 0.997 0 +0
2024-10-25 2024-10-23 0.926 0 +0
2024-10-24 2024-10-22 0.936 0 +0
2024-10-23 2024-10-21 0.946 0 +0
2024-10-22 2024-10-18 0.977 0 +0
2024-10-21 2024-10-17 0.977 0 +0
2024-10-18 2024-10-16 0.977 0 +0
2024-10-17 2024-10-15 0.977 0 +0
2024-10-16 2024-10-14 0.997 0 +0
2024-10-15 2024-10-10 1.007 0 +0
2024-10-14 2024-10-09 0.997 0 +0
2024-10-10 2024-10-08 1.007 0 +0
2024-10-09 2024-10-07 1.017 0 +0
2024-10-08 2024-10-04 1.058 0 +0
2024-10-07 2024-10-03 1.078 0 +0
2024-10-04 2024-10-02 1.088 0 +0
2024-10-03 2024-09-30 1.017 0 +0
2024-10-02 2024-09-27 1.017 0 +0
2024-09-30 2024-09-26 0.977 0 +0
2024-09-27 2024-09-25 0.987 0 +0
2024-09-26 2024-09-24 0.895 0 +0
2024-09-25 2024-09-23 0.966 0 +0
2024-09-24 2024-09-20 0.977 0 +0
2024-09-23 2024-09-19 0.885 0 +0
2024-09-20 2024-09-17 0.885 0 +0
2024-09-19 2024-09-16 0.885 0 +0
2024-09-17 2024-09-13 0.885 0 +0
2024-09-16 2024-09-12 0.885 0 +0
2024-09-13 2024-09-11 0.885 0 +0
2024-09-12 2024-09-10 1.007 0 +0
2024-09-11 2024-09-09 1.068 0 +0
2024-09-10 2024-09-05 1.068 0 +0
2024-09-09 2024-09-04 1.068 0 +0
2024-09-05 2024-09-03 1.068 0 +0
2024-09-04 2024-09-02 1.068 0 +0
2024-09-03 2024-08-30 1.068 0 +0
2024-09-02 2024-08-29 1.099 0 +0
2024-08-30 2024-08-28 1.099 0 +0
2024-08-29 2024-08-27 1.068 0 +0
2024-08-28 2024-08-26 1.038 0 +0
2024-08-27 2024-08-23 1.038 0 +0
2024-08-26 2024-08-22 0.997 0 +0
2024-08-23 2024-08-21 0.977 0 +0
2024-08-22 2024-08-20 0.977 0 +0
2024-08-21 2024-08-19 0.865 0 +0
2024-08-20 2024-08-16 0.926 0 +0
2024-08-19 2024-08-15 0.926 0 +0
2024-08-16 2024-08-14 0.905 0 +0
2024-08-15 2024-08-13 0.987 0 +0
2024-08-14 2024-08-12 0.987 0 +0
2024-08-13 2024-08-09 0.987 0 +0
2024-08-12 2024-08-08 0.987 0 +0
2024-08-09 2024-08-07 0.997 0 +0
2024-08-08 2024-08-06 0.997 0 +0
2024-08-07 2024-08-05 0.956 0 +0
2024-08-06 2024-08-02 0.956 0 +0
2024-08-05 2024-08-01 0.915 0 +0
2024-08-02 2024-07-31 0.915 0 +0
2024-08-01 2024-07-30 0.875 0 +0
2024-07-31 2024-07-29 0.875 0 +0
2024-07-30 2024-07-26 0.875 0 +0
2024-07-29 2024-07-25 0.875 0 +0
2024-07-26 2024-07-24 0.875 0 +0
2024-07-25 2024-07-23 0.875 0 +0
2024-07-24 2024-07-22 0.834 0 +0
2024-07-23 2024-07-19 0.834 0 +0
2024-07-22 2024-07-18 0.834 0 +0
2024-07-19 2024-07-17 0.834 0 +0
2024-07-18 2024-07-16 0.834 0 +0
2024-07-17 2024-07-15 0.834 0 +0
2024-07-16 2024-07-12 0.834 0 +0
2024-07-15 2024-07-11 0.834 0 +0
2024-07-12 2024-07-10 0.834 0 +0
2024-07-11 2024-07-09 0.834 0 +0
2024-07-10 2024-07-08 0.834 0 +0
2024-07-09 2024-07-05 0.834 0 +0
2024-07-08 2024-07-04 0.854 0 +0
2024-07-05 2024-07-03 0.854 0 +0
2024-07-04 2024-07-02 0.854 0 +0
2024-07-03 2024-06-28 0.854 0 +0
2024-07-02 2024-06-27 0.854 0 +0
2024-06-28 2024-06-26 0.865 0 +0
2024-06-27 2024-06-25 0.885 0 +0
2024-06-26 2024-06-24 0.885 0 +0
2024-06-25 2024-06-21 0.905 0 +0
2024-06-24 2024-06-20 0.895 0 +0
2024-06-21 2024-06-19 0.875 0 +0
2024-06-20 2024-06-18 0.875 0 +0
2024-06-19 2024-06-17 0.875 0 +0
2024-06-18 2024-06-14 0.905 0 +0
2024-06-17 2024-06-13 0.854 0 +0
2024-06-14 2024-06-12 0.854 0 +0
2024-06-13 2024-06-11 0.854 0 +0
2024-06-12 2024-06-07 0.865 0 +0
2024-06-11 2024-06-06 0.865 0 +0
2024-06-07 2024-06-05 0.885 0 +0
2024-06-06 2024-06-04 0.885 0 +0
2024-06-05 2024-06-03 0.885 0 +0
2024-06-04 2024-05-31 0.885 0 +0
2024-06-03 2024-05-30 0.885 0 +0
2024-05-31 2024-05-29 0.885 0 +0
2024-05-30 2024-05-28 0.885 0 +0
2024-05-29 2024-05-27 0.885 0 +0
2024-05-28 2024-05-24 0.885 0 +0
2024-05-27 2024-05-23 0.885 0 +0
2024-05-24 2024-05-22 0.885 0 +0
2024-05-23 2024-05-21 0.905 0 +0
2024-05-22 2024-05-20 0.834 0 +0
2024-05-21 2024-05-17 0.834 0 +0
2024-05-20 2024-05-16 0.834 0 +0
2024-05-17 2024-05-14 0.834 0 +0
2024-05-16 2024-05-13 0.834 0 +0
2024-05-14 2024-05-10 0.834 0 +0
2024-05-13 2024-05-09 0.844 0 +0
2024-05-10 2024-05-08 0.844 0 +0
2024-05-09 2024-05-07 0.844 0 +0
2024-05-08 2024-05-06 0.854 0 +0
2024-05-07 2024-05-03 0.804 0 +0
2024-05-06 2024-05-02 0.804 0 +0
2024-05-03 2024-04-30 0.804 0 +0
2024-05-02 2024-04-29 0.804 0 +0
2024-04-30 2024-04-26 0.814 0 +0
2024-04-29 2024-04-25 0.814 0 +0
2024-04-26 2024-04-24 0.793 0 +0
2024-04-25 2024-04-23 0.793 0 +0
2024-04-24 2024-04-22 0.804 0 +0
2024-04-23 2024-04-19 0.763 0 +0
2024-04-22 2024-04-18 0.763 0 +0
2024-04-19 2024-04-17 0.773 0 +0
2024-04-18 2024-04-16 0.834 0 +0
2024-04-17 2024-04-15 0.834 0 +0
2024-04-16 2024-04-12 0.743 0 +0
2024-04-15 2024-04-11 0.773 0 +0
2024-04-12 2024-04-10 0.783 0 +0
2024-04-11 2024-04-09 0.793 0 +0
2024-04-10 2024-04-08 0.793 0 +0
2024-04-09 2024-04-05 0.793 0 +0
2024-04-08 2024-04-03 0.793 0 +0
2024-04-05 2024-04-02 0.793 0 +0
2024-04-03 2024-03-28 0.793 0 +0
2024-04-02 2024-03-27 0.793 0 +0
2024-03-28 2024-03-26 0.783 0 +0
2024-03-27 2024-03-25 0.793 0 +0
2024-03-26 2024-03-22 0.804 0 +0
2024-03-25 2024-03-21 0.804 0 +0
2024-03-22 2024-03-20 0.804 0 +0
2024-03-21 2024-03-19 0.804 0 +0
2024-03-20 2024-03-18 0.814 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.824 0 +0
2024-03-15 2024-03-13 0.824 0 +0
2024-03-14 2024-03-12 0.824 0 +0
2024-03-13 2024-03-11 0.824 0 +0
2024-03-12 2024-03-08 0.824 0 +0
2024-03-11 2024-03-07 0.824 0 +0
2024-03-08 2024-03-06 0.824 0 +0
2024-03-07 2024-03-05 0.824 0 +0
2024-03-06 2024-03-04 0.824 0 +0
2024-03-05 2024-03-01 0.854 0 +0
2024-03-04 2024-02-29 0.854 0 +0
2024-03-01 2024-02-28 0.854 0 +0
2024-02-29 2024-02-27 0.854 0 +0
2024-02-28 2024-02-26 0.793 0 +0
2024-02-27 2024-02-23 0.793 0 +0
2024-02-26 2024-02-22 0.793 0 +0
2024-02-23 2024-02-21 0.793 0 +0
2024-02-22 2024-02-20 0.793 0 +0
2024-02-21 2024-02-19 0.793 0 +0
2024-02-20 2024-02-16 0.793 0 +0
2024-02-19 2024-02-15 0.793 0 +0
2024-02-16 2024-02-14 0.793 0 +0
2024-02-15 2024-02-09 0.793 0 +0
2024-02-14 2024-02-07 0.793 0 +0
2024-02-08 2024-02-06 0.743 0 +0
2024-02-07 2024-02-05 0.743 0 +0
2024-02-06 2024-02-02 0.743 0 +0
2024-02-05 2024-02-01 0.743 0 +0
2024-02-02 2024-01-31 0.743 0 +0
2024-02-01 2024-01-30 0.743 0 +0
2024-01-31 2024-01-29 0.743 0 +0
2024-01-30 2024-01-26 0.743 0 +0
2024-01-29 2024-01-25 0.743 0 +0
2024-01-26 2024-01-24 0.743 0 +0
2024-01-25 2024-01-23 0.743 0 +0
2024-01-24 2024-01-22 0.804 0 +0
2024-01-23 2024-01-19 0.804 0 +0
2024-01-22 2024-01-18 0.804 0 +0
2024-01-19 2024-01-17 0.804 0 +0
2024-01-18 2024-01-16 0.804 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.804 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.804 0 +0
2024-01-10 2024-01-08 0.804 0 +0
2024-01-09 2024-01-05 0.804 0 +0
2024-01-08 2024-01-04 0.804 0 +0
2024-01-05 2024-01-03 0.804 0 +0
2024-01-04 2024-01-02 0.804 0 +0
2024-01-03 2023-12-29 0.804 0 +0
2024-01-02 2023-12-28 0.804 0 +0
2023-12-29 2023-12-27 0.804 0 +0
2023-12-28 2023-12-22 0.804 0 +0
2023-12-27 2023-12-21 0.804 0 +0
2023-12-22 2023-12-20 0.804 0 +0
2023-12-21 2023-12-19 0.804 0 +0
2023-12-20 2023-12-18 0.834 0 +0
2023-12-19 2023-12-15 0.834 0 -474
2023-09-11 2023-09-06 0.926 474 -7,864 0.00% 439
2021-10-06 2021-10-04 2.309 8,338 -99 0.00% 19,253
2021-10-05 2021-09-30 2.309 8,437 +99 0.00% 19,482
2018-11-20 2018-11-16 2.238 8,338 -357 0.00% 18,659
2018-10-29 2018-10-25 2.279 8,695 -787 0.00% 19,812
2018-10-26 2018-10-24 2.319 9,482 -72,747 0.00% 21,991
2018-10-25 2018-10-23 2.238 82,229 +73,534 0.01% 184,019
2018-05-25 2018-05-23 2.350 8,695 -33,486 0.00% 20,431
2018-05-24 2018-05-21 2.370 42,181 -26,637 0.01% 99,974
2018-05-15 2018-05-11 2.390 68,818 -9,831 0.01% 164,507
2018-05-14 2018-05-10 2.329 78,649 -16,712 0.01% 183,208
2018-05-11 2018-05-09 2.401 95,361 -11,797 0.02% 228,927
2018-05-10 2018-05-08 2.401 107,158 +2,949 0.02% 257,248
2018-05-09 2018-05-07 2.380 104,209 +1,967 0.02% 248,048
2018-05-03 2018-04-30 2.370 102,242 +1,966 0.02% 242,326
2018-05-02 2018-04-27 2.390 100,276 -2,949 0.02% 239,706
2018-04-26 2018-04-24 2.401 103,225 -984 0.02% 247,806
2018-04-25 2018-04-23 2.360 104,209 -1,966 0.02% 245,928
2018-04-23 2018-04-19 2.421 106,175 -983 0.02% 257,048
2018-04-20 2018-04-18 2.390 107,158 -1,966 0.02% 256,158
2018-04-19 2018-04-17 2.401 109,124 -983 0.02% 261,967
2018-04-17 2018-04-13 2.441 110,107 -1,966 0.02% 268,807
2018-04-13 2018-04-11 2.431 112,073 +983 0.02% 272,467
2018-04-12 2018-04-10 2.451 111,090 -1,966 0.02% 272,337
2018-04-11 2018-04-09 2.340 113,056 -983 0.02% 264,506
2018-04-03 2018-03-28 2.421 114,039 +983 0.02% 276,086
2018-03-29 2018-03-27 2.411 113,056 +983 0.02% 272,557
2018-03-28 2018-03-26 2.421 112,073 -2,949 0.02% 271,327
2018-03-27 2018-03-23 2.513 115,022 -3,933 0.02% 288,997
2018-03-22 2018-03-20 2.482 118,955 +3,933 0.02% 295,248
2018-03-21 2018-03-19 2.431 115,022 +5,898 0.02% 279,636
2018-03-19 2018-03-15 2.533 109,124 +983 0.02% 276,398
2018-03-16 2018-03-14 2.533 108,141 +2,949 0.02% 273,908
2018-03-15 2018-03-13 2.553 105,192 +983 0.02% 268,578
2018-03-14 2018-03-12 2.533 104,209 +20,645 0.02% 263,949
2018-03-13 2018-03-09 2.543 83,564 +3,932 0.01% 212,507
2018-03-09 2018-03-07 2.533 79,632 +983 0.01% 201,698
2018-03-08 2018-03-06 2.533 78,649 +5,899 0.01% 199,208
2018-03-05 2018-03-01 2.502 72,750 +2,654 0.01% 182,047
2018-03-02 2018-02-28 2.513 70,096 +983 0.01% 176,118
2018-03-01 2018-02-27 2.472 69,113 +983 0.01% 170,837
2018-02-28 2018-02-26 2.441 68,130 +2,949 0.01% 166,328
2018-02-27 2018-02-23 2.411 65,181 +983 0.01% 157,139
2018-02-26 2018-02-22 2.380 64,198 -983 0.01% 152,810
2018-02-21 2018-02-15 2.380 65,181 +2,950 0.01% 155,150
2018-02-20 2018-02-13 2.329 62,231 +4,915 0.01% 144,963
2018-02-14 2018-02-12 2.360 57,316 -1,966 0.01% 135,263
2018-02-13 2018-02-09 2.299 59,282 -1,966 0.01% 136,284
2018-02-09 2018-02-07 2.329 61,248 +2,949 0.01% 142,673
2018-02-08 2018-02-06 2.299 58,299 -5,899 0.01% 134,025
2018-02-07 2018-02-05 2.390 64,198 -983 0.01% 153,463
2018-02-06 2018-02-02 2.350 65,181 +983 0.01% 153,161
2018-02-05 2018-02-01 2.390 64,198 -983 0.01% 153,463
2018-02-01 2018-01-30 2.309 65,181 -1,966 0.01% 150,509
2018-01-31 2018-01-29 2.309 67,147 +983 0.01% 155,048
2018-01-30 2018-01-26 2.309 66,164 +4,916 0.01% 152,779
2018-01-29 2018-01-25 2.360 61,248 -1,966 0.01% 144,542
2018-01-22 2018-01-18 2.248 63,214 -2,950 0.01% 142,109
2018-01-18 2018-01-16 2.177 66,164 -983 0.01% 144,029
2017-12-29 2017-12-27 2.126 67,147 +3,933 0.01% 142,754
2017-12-27 2017-12-21 2.157 63,214 +983 0.01% 136,321
2017-12-21 2017-12-19 2.167 62,231 +983 0.01% 134,835
2017-12-18 2017-12-14 2.106 61,248 -900 0.01% 128,967
2017-12-15 2017-12-13 2.157 62,148 +900 0.01% 134,023
2017-11-27 2017-11-23 2.543 61,248 -983 0.01% 155,757
2017-11-24 2017-11-22 2.472 62,231 -8,848 0.01% 153,825
2017-11-23 2017-11-21 2.411 71,079 -7,865 0.02% 171,358
2017-11-22 2017-11-20 2.390 78,944 -11,796 0.02% 188,713
2017-11-21 2017-11-17 2.431 90,740 -1,967 0.02% 220,603
2017-11-20 2017-11-16 2.268 92,707 -983 0.02% 210,297
2017-11-17 2017-11-15 2.187 93,690 -3,932 0.02% 204,902
2017-11-16 2017-11-14 2.146 97,622 -983 0.02% 209,529
2017-11-09 2017-11-07 2.106 98,605 -1,966 0.02% 207,627
2017-11-08 2017-11-06 2.065 100,571 -983 0.02% 207,675
2017-10-31 2017-10-27 2.126 101,554 -983 0.02% 215,903
2017-10-25 2017-10-23 2.146 102,537 +1,966 0.02% 220,079
2017-10-24 2017-10-20 2.146 100,571 +2,949 0.02% 215,859
2017-10-19 2017-10-17 2.146 97,622 +1,966 0.02% 209,529
2017-10-18 2017-10-16 2.106 95,656 +1,966 0.02% 201,418
2017-10-17 2017-10-13 2.126 93,690 +2,950 0.02% 199,184
2017-10-13 2017-10-11 2.095 90,740 +6,881 0.02% 190,143
2017-10-12 2017-10-10 2.187 83,859 +2,949 0.02% 183,401
2017-10-11 2017-10-09 2.157 80,910 +6,882 0.02% 174,483
2017-10-10 2017-10-06 2.157 74,028 +4,915 0.02% 159,642
2017-10-06 2017-10-03 2.095 69,113 -10,814 0.01% 144,824
2017-10-04 2017-09-29 2.116 79,927 -106,171 0.02% 169,111
2017-10-03 2017-09-28 2.085 186,098 -2,950 0.04% 388,070
2017-09-29 2017-09-27 2.116 189,048 -13,763 0.04% 399,991
2017-09-28 2017-09-26 2.136 202,811 -5,898 0.04% 433,237
2017-09-20 2017-09-18 2.034 208,709 -2,949 0.04% 424,606
2017-09-19 2017-09-15 2.075 211,658 +150,410 0.05% 439,217
2017-08-29 2017-08-25 2.116 61,248 -6 0.01% 129,590
2017-07-17 2017-07-13 2.441 61,254 -983 0.01% 149,541
2017-07-05 2017-07-03 2.441 62,237 -1,966 0.01% 151,941
2017-07-04 2017-06-30 2.390 64,203 -1,967 0.01% 153,475
2017-07-03 2017-06-29 2.380 66,170 -983 0.01% 157,504
2017-06-30 2017-06-28 2.319 67,153 -983 0.01% 155,745
2017-06-29 2017-06-27 2.390 68,136 +983 0.01% 162,877
2017-06-27 2017-06-23 2.401 67,153 +1,966 0.01% 161,210
2017-06-23 2017-06-21 2.492 65,187 +1,967 0.01% 162,458
2017-06-22 2017-06-20 2.401 63,220 -983 0.01% 151,768
2017-06-20 2017-06-16 2.401 64,203 -3,933 0.01% 154,128
2017-06-19 2017-06-15 2.523 68,136 -983 0.01% 171,887
2017-06-16 2017-06-14 2.543 69,119 +983 0.01% 175,773
2017-06-15 2017-06-13 2.563 68,136 -1,966 0.01% 174,659
2017-06-12 2017-06-08 2.584 70,102 -983 0.01% 181,125
2017-06-09 2017-06-07 2.574 71,085 +2,949 0.02% 182,942
2017-06-08 2017-06-06 2.604 68,136 +983 0.01% 177,432
2017-06-01 2017-05-29 2.574 67,153 -123,571 0.01% 172,823
2017-05-31 2017-05-26 2.574 190,724 +688 0.04% 490,841
2017-05-29 2017-05-25 2.563 190,036 -983 0.04% 487,137
2017-05-26 2017-05-24 2.563 191,019 -185,309 0.04% 489,657
2017-05-24 2017-05-22 2.563 376,328 -5,898 0.08% 964,677
2017-05-19 2017-05-17 2.563 382,226 -8,848 0.08% 979,796
2017-05-18 2017-05-16 2.563 391,074 +357,838 0.08% 1,002,477
2017-05-17 2017-05-15 2.563 33,236 -5,898 0.01% 85,197
2017-05-16 2017-05-12 2.604 39,134 -7,865 0.01% 101,908
2017-05-15 2017-05-11 2.635 46,999 -6,881 0.01% 123,824
2017-05-12 2017-05-10 2.635 53,880 -983 0.01% 141,952
2017-05-10 2017-05-08 2.655 54,863 -983 0.01% 145,658
2017-05-09 2017-05-05 2.696 55,846 -1,966 0.01% 150,540
2017-05-08 2017-05-04 2.726 57,812 -8,848 0.01% 157,604
2017-05-04 2017-04-28 2.828 66,660 +983 0.01% 188,506
2017-05-02 2017-04-27 2.828 65,677 +3,932 0.01% 185,726
2017-04-27 2017-04-25 2.858 61,745 -15,729 0.01% 176,491
2017-04-25 2017-04-21 2.899 77,474 -3,932 0.02% 224,603
2017-04-24 2017-04-20 2.980 81,406 -24,577 0.02% 242,627
2017-04-21 2017-04-19 2.838 105,983 +983 0.02% 300,784
2017-04-20 2017-04-18 2.889 105,000 -983 0.02% 303,335
2017-04-18 2017-04-12 2.797 105,983 -11,797 0.02% 296,472
2017-04-13 2017-04-11 2.767 117,780 -11,797 0.03% 325,878
2017-04-12 2017-04-10 2.787 129,577 -9,830 0.03% 361,155
2017-04-11 2017-04-07 2.685 139,407 -2,950 0.03% 374,372
2017-04-10 2017-04-06 2.696 142,357 -983 0.03% 383,742
2017-04-07 2017-04-05 2.808 143,340 +10,814 0.03% 402,431
2017-04-06 2017-04-03 2.675 132,526 +6,882 0.03% 354,545
2017-04-05 2017-03-31 2.696 125,644 -16,713 0.03% 338,690
2017-04-03 2017-03-30 2.655 142,357 -5,898 0.03% 377,950
2017-03-31 2017-03-29 2.635 148,255 -30,475 0.03% 390,592
2017-03-30 2017-03-28 2.645 178,730 -33,425 0.04% 472,700
2017-03-29 2017-03-27 2.645 212,155 -33,424 0.05% 561,101
2017-03-28 2017-03-24 2.645 245,579 -32,442 0.05% 649,500
2017-03-27 2017-03-23 2.645 278,021 -7,864 0.06% 735,302
2017-03-24 2017-03-22 2.655 285,885 +5,898 0.06% 759,008
2017-03-23 2017-03-21 2.675 279,987 +23,594 0.06% 749,046
2017-03-22 2017-03-20 2.726 256,393 +7,865 0.05% 698,965
2017-03-21 2017-03-17 2.675 248,528 +6,881 0.05% 664,884
2017-03-17 2017-03-15 2.645 241,647 -983 0.05% 639,101
2017-03-16 2017-03-14 2.655 242,630 -5,898 0.05% 644,169
2017-03-15 2017-03-13 2.685 248,528 +2,949 0.05% 667,412
2017-03-14 2017-03-10 2.685 245,579 -1,966 0.05% 659,493
2017-03-13 2017-03-09 2.655 247,545 -11,797 0.05% 657,218
2017-03-10 2017-03-08 2.696 259,342 +1,966 0.06% 699,091
2017-03-09 2017-03-07 2.706 257,376 -983 0.06% 696,409
2017-03-07 2017-03-03 2.726 258,359 +11,797 0.06% 704,325
2017-03-06 2017-03-02 2.736 246,562 -1,843 0.05% 674,673
2017-03-03 2017-03-01 2.757 248,405 -2,090 0.05% 684,769
2017-03-02 2017-02-28 2.696 250,495 -2,949 0.05% 675,242
2017-03-01 2017-02-27 2.696 253,444 -3,932 0.05% 683,192
2017-02-28 2017-02-24 2.675 257,376 -2,949 0.06% 688,555
2017-02-27 2017-02-23 2.696 260,325 -14,746 0.06% 701,740
2017-02-24 2017-02-22 2.543 275,071 -27,526 0.06% 699,519
2017-02-23 2017-02-21 2.492 302,597 -15,730 0.06% 754,129
2017-02-21 2017-02-17 2.533 318,327 -21,627 0.07% 806,283
2017-02-20 2017-02-16 2.523 339,954 -11,797 0.07% 857,604
2017-02-17 2017-02-15 2.574 351,751 -13,763 0.08% 905,254
2017-02-16 2017-02-14 2.574 365,514 -19,661 0.08% 940,674
2017-02-15 2017-02-13 2.594 385,175 -25,560 0.08% 999,109
2017-02-14 2017-02-10 2.645 410,735 +3,932 0.09% 1,086,300
2017-02-13 2017-02-09 2.685 406,803 -5,898 0.09% 1,092,453
2017-02-10 2017-02-08 2.736 412,701 -10,814 0.09% 1,129,282
2017-02-09 2017-02-07 2.767 423,515 -2,949 0.09% 1,171,797
2017-02-08 2017-02-06 2.726 426,464 +21,627 0.09% 1,162,604
2017-02-07 2017-02-03 2.614 404,837 +983 0.09% 1,058,347
2017-02-06 2017-02-02 2.523 403,854 -6,881 0.09% 1,018,804
2017-02-03 2017-02-01 2.462 410,735 -33,425 0.09% 1,011,095
2017-02-02 2017-01-27 2.502 444,160 +2,949 0.09% 1,111,448
2017-02-01 2017-01-25 2.472 441,211 -20,644 0.09% 1,090,605
2017-01-26 2017-01-24 2.523 461,855 +2,949 0.10% 1,165,124
2017-01-25 2017-01-23 2.472 458,906 +2,949 0.10% 1,134,344
2017-01-23 2017-01-19 2.553 455,957 +1,967 0.10% 1,164,159
2017-01-20 2017-01-18 2.553 453,990 +8,847 0.10% 1,159,137
2017-01-18 2017-01-16 2.563 445,143 -2,949 0.10% 1,141,077
2017-01-16 2017-01-12 2.574 448,092 -9,831 0.10% 1,153,194
2017-01-13 2017-01-11 2.665 457,923 -9,830 0.10% 1,220,418
2017-01-12 2017-01-10 2.696 467,753 -20,645 0.10% 1,260,890
2017-01-11 2017-01-09 2.716 488,398 +3,932 0.10% 1,326,477
2017-01-10 2017-01-06 2.726 484,466 +2,950 0.10% 1,320,726
2017-01-09 2017-01-05 2.736 481,516 -12,780 0.10% 1,317,582
2017-01-06 2017-01-04 2.736 494,296 +6,881 0.11% 1,352,552
2017-01-05 2017-01-03 2.706 487,415 +19,662 0.10% 1,318,850
2017-01-03 2016-12-29 2.553 467,753 -1,967 0.10% 1,194,277
2016-12-30 2016-12-28 2.513 469,720 -17,203 0.10% 1,180,187
2016-12-29 2016-12-23 2.543 486,923 -19,662 0.10% 1,238,269
2016-12-28 2016-12-22 2.482 506,585 -5,898 0.11% 1,257,352
2016-12-23 2016-12-21 2.553 512,483 -31,459 0.11% 1,308,482
2016-12-22 2016-12-20 2.492 543,942 +3,540 0.12% 1,355,606
2016-12-21 2016-12-19 2.472 540,402 -50,554 0.12% 1,335,789
2016-12-20 2016-12-16 2.411 590,956 +498,614 0.13% 1,424,683
2016-12-19 2016-12-15 2.421 92,342 -32,441 0.02% 223,558
2016-12-15 2016-12-13 2.482 124,783 +1,966 0.03% 309,713
2016-12-12 2016-12-08 2.574 122,817 -5,899 0.03% 316,078
2016-12-09 2016-12-07 2.624 128,716 -178 0.03% 337,806
2016-12-08 2016-12-06 2.655 128,894 +3,932 0.03% 342,206
2016-12-07 2016-12-05 2.645 124,962 -165,919 0.03% 330,496
2016-12-06 2016-12-02 2.635 290,881 -98,307 0.06% 766,355
2016-12-05 2016-12-01 2.584 389,188 +195,631 0.08% 1,005,560
2016-12-02 2016-11-30 2.523 193,557 +149,722 0.04% 488,287
2016-12-01 2016-11-29 2.696 43,835 +7,569 0.01% 118,163
2016-11-28 2016-11-24 2.665 36,266 -55,535 0.01% 96,653
2016-11-24 2016-11-22 2.685 91,801 -983 0.02% 246,528
2016-11-23 2016-11-21 2.675 92,784 -1,966 0.02% 248,224
2016-11-22 2016-11-18 2.696 94,750 -2,950 0.02% 255,411
2016-11-21 2016-11-17 2.685 97,700 -241,352 0.02% 262,369
2016-11-18 2016-11-16 2.716 339,052 +207,920 0.07% 920,857
2016-11-17 2016-11-15 2.746 131,132 -19,661 0.03% 360,153
2016-11-16 2016-11-14 2.746 150,793 -983 0.03% 414,152
2016-11-15 2016-11-11 2.746 151,776 +14,746 0.03% 416,852
2016-11-14 2016-11-10 2.787 137,030 +5,898 0.03% 381,928
2016-11-11 2016-11-09 2.767 131,132 -13,518 0.03% 362,821
2016-11-10 2016-11-08 2.757 144,650 +1,721 0.03% 398,752
2016-11-09 2016-11-07 2.746 142,929 +14,553 0.03% 392,553
2016-11-08 2016-11-04 2.746 128,376 -12,780 0.03% 352,584
2016-11-07 2016-11-03 2.736 141,156 -337,000 0.03% 386,248
2016-11-04 2016-11-02 2.726 478,156 +263,463 0.10% 1,303,524
2016-10-25 2016-10-20 2.736 214,693 +4,522 0.05% 587,469
2016-10-17 2016-10-13 2.706 210,171 -289,023 0.04% 568,682
2016-10-14 2016-10-12 2.736 499,194 +280,175 0.11% 1,365,955
2016-10-13 2016-10-11 2.757 219,019 -6,881 0.05% 603,762
2016-10-11 2016-10-06 2.828 225,900 +8,059 0.05% 638,816
2016-10-07 2016-10-05 2.869 217,841 +15,729 0.05% 624,890
2016-10-06 2016-10-04 2.930 202,112 +22,611 0.04% 592,106
2016-10-05 2016-10-03 2.889 179,501 -41,289 0.04% 518,561
2016-10-04 2016-09-30 2.899 220,790 -55,052 0.05% 640,087
2016-10-03 2016-09-29 2.858 275,842 +27,526 0.06% 788,463
2016-09-30 2016-09-28 2.869 248,316 +33,424 0.05% 712,309
2016-09-29 2016-09-27 2.960 214,892 -7,864 0.05% 636,104
2016-09-28 2016-09-26 2.950 222,756 +983 0.05% 657,116
2016-09-27 2016-09-23 3.062 221,773 -16,712 0.05% 679,031
2016-09-26 2016-09-22 3.194 238,485 +79,628 0.05% 761,738
2016-09-23 2016-09-21 2.838 158,857 -302,786 0.03% 450,843
2016-09-22 2016-09-20 2.746 461,643 +25,560 0.10% 1,267,899
2016-09-21 2016-09-19 2.706 436,083 +160,241 0.09% 1,179,955
2016-09-20 2016-09-15 2.675 275,842 -37,357 0.06% 737,957
2016-09-19 2016-09-14 2.736 313,199 +47,188 0.07% 857,013
2016-09-15 2016-09-13 2.746 266,011 +81,595 0.06% 730,597
2016-09-14 2016-09-12 2.696 184,416 +4,914 0.04% 497,118
2016-09-13 2016-09-09 2.777 179,502 -281,159 0.04% 498,479
2016-09-12 2016-09-08 2.808 460,661 +291,973 0.10% 1,293,318
2016-09-09 2016-09-07 2.767 168,688 +788 0.04% 466,732
2016-09-08 2016-09-06 2.746 167,900 -983 0.04% 461,136
2016-09-07 2016-09-05 2.818 168,883 -3,682 0.04% 475,861
2016-09-06 2016-09-02 2.797 172,565 +10,912 0.04% 482,725
2016-09-05 2016-09-01 2.706 161,653 -3,054 0.03% 437,401
2016-09-02 2016-08-31 2.838 164,707 -273,923 0.04% 467,446
2016-09-01 2016-08-30 3.082 438,630 +274,277 0.09% 1,351,935
2016-08-29 2016-08-25 3.214 164,353 -983 0.04% 528,299
2016-08-26 2016-08-24 3.143 165,336 +5,898 0.04% 519,686
2016-08-23 2016-08-19 3.357 159,438 +689 0.03% 535,205
2016-08-22 2016-08-18 3.459 158,749 -983 0.03% 549,041
2016-08-19 2016-08-17 3.448 159,732 -222,759 0.03% 550,816
2016-08-18 2016-08-16 3.479 382,491 +229,056 0.08% 1,330,645
2016-08-17 2016-08-15 3.743 153,435 -21,038 0.03% 574,364
2016-08-16 2016-08-12 3.743 174,473 +38,930 0.04% 653,117
2016-08-15 2016-08-11 3.957 135,543 +21,414 0.03% 536,342
2016-08-12 2016-08-10 3.591 114,129 -983 0.02% 409,813
2016-08-11 2016-08-09 3.448 115,112 +52,106 0.02% 396,949
2016-08-10 2016-08-08 3.031 63,006 -3 0.01% 190,991
2016-08-09 2016-08-05 2.930 63,009 -1,956 0.01% 184,591
2016-08-08 2016-08-04 2.899 64,965 -982 0.01% 188,338
2016-08-05 2016-08-03 2.919 65,947 -1 0.01% 192,527
2016-08-04 2016-08-01 2.909 65,948 -80,711 0.01% 191,859
2016-08-03 2016-07-29 2.919 146,659 +110,988 0.03% 428,159
2016-08-01 2016-07-28 3.082 35,671 -252,648 0.01% 109,944
2016-07-29 2016-07-27 2.980 288,319 +251,666 0.06% 859,321
2016-07-28 2016-07-26 2.696 36,653 -30,970 0.01% 98,803
2016-07-27 2016-07-25 2.421 67,623 +387 0.01% 163,714
2016-07-26 2016-07-22 2.370 67,236 -9,142 0.01% 159,358
2016-07-25 2016-07-21 2.340 76,378 -98,307 0.02% 178,694
2016-07-22 2016-07-20 2.340 174,685 -161,224 0.04% 408,694
2016-07-21 2016-07-19 2.360 335,909 -449 0.07% 792,728
2016-07-20 2016-07-18 2.340 336,358 -224,444 0.07% 786,945
2016-07-19 2016-07-15 2.329 560,802 +71,091 0.12% 1,306,351
2016-07-18 2016-07-14 2.309 489,711 +233,175 0.10% 1,130,786
2016-07-15 2016-07-13 2.350 256,536 +1,275 0.05% 602,802
2016-07-14 2016-07-12 2.380 255,261 -145,174 0.05% 607,596
2016-07-13 2016-07-11 2.279 400,435 -66,362 0.09% 912,420
2016-07-12 2016-07-08 3.194 466,797 0.10% 1,490,982

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top