History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.340 | 12,051 | +0 | 0.00% | 16,148 |
| 2025-10-13 | 2025-10-09 | 1.340 | 12,051 | +0 | 0.00% | 16,148 |
| 2025-10-10 | 2025-10-08 | 1.310 | 12,051 | +0 | 0.00% | 15,787 |
| 2025-10-09 | 2025-10-06 | 1.310 | 12,051 | +0 | 0.00% | 15,787 |
| 2025-10-08 | 2025-10-03 | 1.310 | 12,051 | +0 | 0.00% | 15,787 |
| 2025-10-06 | 2025-10-02 | 1.310 | 12,051 | +0 | 0.00% | 15,787 |
| 2025-10-03 | 2025-09-30 | 1.310 | 12,051 | +0 | 0.00% | 15,787 |
| 2025-10-02 | 2025-09-29 | 1.310 | 12,051 | +0 | 0.00% | 15,787 |
| 2025-09-30 | 2025-09-26 | 1.320 | 12,051 | +0 | 0.00% | 15,907 |
| 2025-09-29 | 2025-09-25 | 1.320 | 12,051 | +0 | 0.00% | 15,907 |
| 2025-09-26 | 2025-09-24 | 1.320 | 12,051 | +0 | 0.00% | 15,907 |
| 2025-09-25 | 2025-09-23 | 1.340 | 12,051 | +0 | 0.00% | 16,148 |
| 2025-09-24 | 2025-09-22 | 1.340 | 12,051 | +0 | 0.00% | 16,148 |
| 2025-09-23 | 2025-09-19 | 1.340 | 12,051 | +0 | 0.00% | 16,148 |
| 2025-09-22 | 2025-09-18 | 1.340 | 12,051 | +0 | 0.00% | 16,148 |
| 2025-09-19 | 2025-09-17 | 1.350 | 12,051 | +0 | 0.00% | 16,269 |
| 2025-09-18 | 2025-09-16 | 1.310 | 12,051 | +0 | 0.00% | 15,787 |
| 2025-09-17 | 2025-09-15 | 1.260 | 12,051 | +0 | 0.00% | 15,184 |
| 2025-09-16 | 2025-09-12 | 1.250 | 12,051 | +0 | 0.00% | 15,064 |
| 2025-09-15 | 2025-09-11 | 1.290 | 12,051 | +0 | 0.00% | 15,546 |
| 2025-09-12 | 2025-09-10 | 1.300 | 12,051 | +0 | 0.00% | 15,666 |
| 2025-09-11 | 2025-09-09 | 1.290 | 12,051 | +0 | 0.00% | 15,546 |
| 2025-09-10 | 2025-09-08 | 1.300 | 12,051 | +0 | 0.00% | 15,666 |
| 2025-09-09 | 2025-09-05 | 1.180 | 12,051 | +0 | 0.00% | 14,220 |
| 2025-09-08 | 2025-09-04 | 1.180 | 12,051 | +0 | 0.00% | 14,220 |
| 2025-09-05 | 2025-09-03 | 1.240 | 12,051 | +0 | 0.00% | 14,943 |
| 2025-09-04 | 2025-09-02 | 1.210 | 12,051 | +0 | 0.00% | 14,582 |
| 2025-09-03 | 2025-09-01 | 1.220 | 12,051 | +0 | 0.00% | 14,702 |
| 2025-09-02 | 2025-08-29 | 1.210 | 12,051 | +0 | 0.00% | 14,582 |
| 2025-09-01 | 2025-08-28 | 1.250 | 12,051 | +0 | 0.00% | 15,064 |
| 2025-08-29 | 2025-08-27 | 1.210 | 12,051 | +0 | 0.00% | 14,582 |
| 2025-08-28 | 2025-08-26 | 1.290 | 12,051 | +0 | 0.00% | 15,546 |
| 2025-08-27 | 2025-08-25 | 1.390 | 12,051 | +0 | 0.00% | 16,751 |
| 2025-08-26 | 2025-08-22 | 1.270 | 12,051 | +0 | 0.00% | 15,305 |
| 2025-08-25 | 2025-08-21 | 1.280 | 12,051 | +0 | 0.00% | 15,425 |
| 2025-08-22 | 2025-08-20 | 1.250 | 12,051 | +0 | 0.00% | 15,064 |
| 2025-08-21 | 2025-08-19 | 1.320 | 12,051 | +0 | 0.00% | 15,907 |
| 2025-08-20 | 2025-08-18 | 1.370 | 12,051 | +0 | 0.00% | 16,510 |
| 2025-08-19 | 2025-08-15 | 1.300 | 12,051 | +0 | 0.00% | 15,666 |
| 2025-08-18 | 2025-08-14 | 1.330 | 12,051 | +0 | 0.00% | 16,028 |
| 2025-08-15 | 2025-08-13 | 1.330 | 12,051 | +0 | 0.00% | 16,028 |
| 2025-08-14 | 2025-08-12 | 1.360 | 12,051 | +0 | 0.00% | 16,389 |
| 2025-08-13 | 2025-08-11 | 1.310 | 12,051 | +0 | 0.00% | 15,787 |
| 2025-08-12 | 2025-08-08 | 1.360 | 12,051 | +0 | 0.00% | 16,389 |
| 2025-08-11 | 2025-08-07 | 1.340 | 12,051 | +0 | 0.00% | 16,148 |
| 2025-08-08 | 2025-08-06 | 1.340 | 12,051 | +0 | 0.00% | 16,148 |
| 2025-08-07 | 2025-08-05 | 1.340 | 12,051 | +0 | 0.00% | 16,148 |
| 2025-08-06 | 2025-08-04 | 1.320 | 12,051 | +0 | 0.00% | 15,907 |
| 2025-08-05 | 2025-08-01 | 1.340 | 12,051 | +0 | 0.00% | 16,148 |
| 2025-08-04 | 2025-07-31 | 1.350 | 12,051 | +0 | 0.00% | 16,269 |
| 2025-08-01 | 2025-07-30 | 1.330 | 12,051 | +0 | 0.00% | 16,028 |
| 2025-07-31 | 2025-07-29 | 1.350 | 12,051 | +0 | 0.00% | 16,269 |
| 2025-07-30 | 2025-07-28 | 1.370 | 12,051 | +0 | 0.00% | 16,510 |
| 2025-07-29 | 2025-07-25 | 1.380 | 12,051 | +0 | 0.00% | 16,630 |
| 2025-07-28 | 2025-07-24 | 1.250 | 12,051 | +0 | 0.00% | 15,064 |
| 2025-07-25 | 2025-07-23 | 1.240 | 12,051 | +0 | 0.00% | 14,943 |
| 2025-07-24 | 2025-07-22 | 1.300 | 12,051 | +0 | 0.00% | 15,666 |
| 2025-07-23 | 2025-07-21 | 1.350 | 12,051 | +0 | 0.00% | 16,269 |
| 2025-07-22 | 2025-07-18 | 1.360 | 12,051 | +0 | 0.00% | 16,389 |
| 2025-07-21 | 2025-07-17 | 1.340 | 12,051 | +0 | 0.00% | 16,148 |
| 2025-07-18 | 2025-07-16 | 1.480 | 12,051 | +0 | 0.00% | 17,835 |
| 2025-07-17 | 2025-07-15 | 1.500 | 12,051 | +0 | 0.00% | 18,076 |
| 2025-07-16 | 2025-07-14 | 1.320 | 12,051 | +0 | 0.00% | 15,907 |
| 2025-07-15 | 2025-07-11 | 1.490 | 12,051 | +0 | 0.00% | 17,956 |
| 2025-07-14 | 2025-07-10 | 1.590 | 12,051 | +0 | 0.00% | 19,161 |
| 2025-07-11 | 2025-07-09 | 1.280 | 12,051 | +0 | 0.00% | 15,425 |
| 2025-07-10 | 2025-07-08 | 1.200 | 12,051 | +0 | 0.00% | 14,461 |
| 2025-07-09 | 2025-07-07 | 1.170 | 12,051 | +0 | 0.00% | 14,100 |
| 2025-07-08 | 2025-07-04 | 1.200 | 12,051 | +0 | 0.00% | 14,461 |
| 2025-07-07 | 2025-07-03 | 1.200 | 12,051 | +0 | 0.00% | 14,461 |
| 2025-07-04 | 2025-07-02 | 1.200 | 12,051 | +0 | 0.00% | 14,461 |
| 2025-07-03 | 2025-06-30 | 1.240 | 12,051 | +0 | 0.00% | 14,943 |
| 2025-07-02 | 2025-06-27 | 1.240 | 12,051 | +0 | 0.00% | 14,943 |
| 2025-06-30 | 2025-06-26 | 1.270 | 12,051 | +0 | 0.00% | 15,305 |
| 2025-06-27 | 2025-06-25 | 1.240 | 12,051 | +0 | 0.00% | 14,943 |
| 2025-06-26 | 2025-06-24 | 1.220 | 12,051 | +0 | 0.00% | 14,702 |
| 2025-06-25 | 2025-06-23 | 1.200 | 12,051 | +0 | 0.00% | 14,461 |
| 2025-06-24 | 2025-06-20 | 1.180 | 12,051 | +0 | 0.00% | 14,220 |
| 2025-06-23 | 2025-06-19 | 1.150 | 12,051 | +0 | 0.00% | 13,859 |
| 2025-06-20 | 2025-06-18 | 1.200 | 12,051 | +0 | 0.00% | 14,461 |
| 2025-06-19 | 2025-06-17 | 1.290 | 12,051 | +0 | 0.00% | 15,546 |
| 2025-06-18 | 2025-06-16 | 1.260 | 12,051 | +0 | 0.00% | 15,184 |
| 2025-06-17 | 2025-06-13 | 1.260 | 12,051 | +0 | 0.00% | 15,184 |
| 2025-06-16 | 2025-06-12 | 1.250 | 12,051 | +0 | 0.00% | 15,064 |
| 2025-06-13 | 2025-06-11 | 1.430 | 12,051 | +0 | 0.00% | 17,233 |
| 2025-06-12 | 2025-06-10 | 1.230 | 12,051 | +0 | 0.00% | 14,823 |
| 2025-06-11 | 2025-06-09 | 1.350 | 12,051 | +0 | 0.00% | 16,269 |
| 2025-06-10 | 2025-06-06 | 1.280 | 12,051 | +0 | 0.00% | 15,425 |
| 2025-06-09 | 2025-06-05 | 1.280 | 12,051 | +0 | 0.00% | 15,425 |
| 2025-06-06 | 2025-06-04 | 1.302 | 12,051 | +0 | 0.00% | 15,691 |
| 2025-06-05 | 2025-06-03 | 1.343 | 12,051 | +204 | 0.00% | 16,181 |
| 2025-06-04 | 2025-06-02 | 1.261 | 11,847 | +0 | 0.00% | 14,943 |
| 2025-06-03 | 2025-05-30 | 1.221 | 11,847 | +0 | 0.00% | 14,461 |
| 2025-06-02 | 2025-05-29 | 1.221 | 11,847 | +0 | 0.00% | 14,461 |
| 2025-05-30 | 2025-05-28 | 1.221 | 11,847 | +0 | 0.00% | 14,461 |
| 2025-05-29 | 2025-05-27 | 1.221 | 11,847 | +0 | 0.00% | 14,461 |
| 2025-05-28 | 2025-05-26 | 1.221 | 11,847 | +0 | 0.00% | 14,461 |
| 2025-05-27 | 2025-05-23 | 1.221 | 11,847 | +0 | 0.00% | 14,461 |
| 2025-05-26 | 2025-05-22 | 1.221 | 11,847 | +0 | 0.00% | 14,461 |
| 2025-05-23 | 2025-05-21 | 1.180 | 11,847 | +0 | 0.00% | 13,979 |
| 2025-05-22 | 2025-05-20 | 1.241 | 11,847 | +0 | 0.00% | 14,702 |
| 2025-05-21 | 2025-05-19 | 1.241 | 11,847 | +0 | 0.00% | 14,702 |
| 2025-05-20 | 2025-05-16 | 1.241 | 11,847 | +0 | 0.00% | 14,702 |
| 2025-05-19 | 2025-05-15 | 1.241 | 11,847 | +0 | 0.00% | 14,702 |
| 2025-05-16 | 2025-05-14 | 1.241 | 11,847 | +0 | 0.00% | 14,702 |
| 2025-05-15 | 2025-05-13 | 1.241 | 11,847 | +0 | 0.00% | 14,702 |
| 2025-05-14 | 2025-05-12 | 1.241 | 11,847 | +0 | 0.00% | 14,702 |
| 2025-05-13 | 2025-05-09 | 1.139 | 11,847 | +0 | 0.00% | 13,497 |
| 2025-05-12 | 2025-05-08 | 1.088 | 11,847 | +0 | 0.00% | 12,895 |
| 2025-05-09 | 2025-05-07 | 1.088 | 11,847 | +0 | 0.00% | 12,895 |
| 2025-05-08 | 2025-05-06 | 1.088 | 11,847 | +0 | 0.00% | 12,895 |
| 2025-05-07 | 2025-05-02 | 1.088 | 11,847 | +0 | 0.00% | 12,895 |
| 2025-05-06 | 2025-04-30 | 1.088 | 11,847 | +0 | 0.00% | 12,895 |
| 2025-05-02 | 2025-04-29 | 1.088 | 11,847 | +0 | 0.00% | 12,895 |
| 2025-04-30 | 2025-04-28 | 1.088 | 11,847 | +0 | 0.00% | 12,895 |
| 2025-04-29 | 2025-04-25 | 1.088 | 11,847 | +0 | 0.00% | 12,895 |
| 2025-04-28 | 2025-04-24 | 1.088 | 11,847 | +0 | 0.00% | 12,895 |
| 2025-04-25 | 2025-04-23 | 1.088 | 11,847 | +0 | 0.00% | 12,895 |
| 2025-04-24 | 2025-04-22 | 1.088 | 11,847 | +0 | 0.00% | 12,895 |
| 2025-04-23 | 2025-04-17 | 1.088 | 11,847 | +0 | 0.00% | 12,895 |
| 2025-04-22 | 2025-04-16 | 1.088 | 11,847 | +0 | 0.00% | 12,895 |
| 2025-04-17 | 2025-04-15 | 1.088 | 11,847 | +0 | 0.00% | 12,895 |
| 2025-04-16 | 2025-04-14 | 1.048 | 11,847 | +0 | 0.00% | 12,413 |
| 2025-04-15 | 2025-04-11 | 1.048 | 11,847 | +0 | 0.00% | 12,413 |
| 2025-04-14 | 2025-04-10 | 1.048 | 11,847 | +0 | 0.00% | 12,413 |
| 2025-04-11 | 2025-04-09 | 1.058 | 11,847 | +0 | 0.00% | 12,533 |
| 2025-04-10 | 2025-04-08 | 1.058 | 11,847 | +0 | 0.00% | 12,533 |
| 2025-04-09 | 2025-04-07 | 1.068 | 11,847 | +0 | 0.00% | 12,654 |
| 2025-04-08 | 2025-04-03 | 1.099 | 11,847 | +0 | 0.00% | 13,015 |
| 2025-04-07 | 2025-04-02 | 1.099 | 11,847 | +0 | 0.00% | 13,015 |
| 2025-04-03 | 2025-04-01 | 1.099 | 11,847 | +0 | 0.00% | 13,015 |
| 2025-04-02 | 2025-03-31 | 1.109 | 11,847 | +0 | 0.00% | 13,136 |
| 2025-04-01 | 2025-03-28 | 1.109 | 11,847 | +0 | 0.00% | 13,136 |
| 2025-03-31 | 2025-03-27 | 1.109 | 11,847 | +0 | 0.00% | 13,136 |
| 2025-03-28 | 2025-03-26 | 1.109 | 11,847 | +0 | 0.00% | 13,136 |
| 2025-03-27 | 2025-03-25 | 1.109 | 11,847 | +0 | 0.00% | 13,136 |
| 2025-03-26 | 2025-03-24 | 1.139 | 11,847 | +0 | 0.00% | 13,497 |
| 2025-03-25 | 2025-03-21 | 1.139 | 11,847 | +0 | 0.00% | 13,497 |
| 2025-03-24 | 2025-03-20 | 1.170 | 11,847 | +0 | 0.00% | 13,859 |
| 2025-03-21 | 2025-03-19 | 1.272 | 11,847 | +0 | 0.00% | 15,064 |
| 2025-03-20 | 2025-03-18 | 1.272 | 11,847 | +0 | 0.00% | 15,064 |
| 2025-03-19 | 2025-03-17 | 1.272 | 11,847 | +0 | 0.00% | 15,064 |
| 2025-03-18 | 2025-03-14 | 1.272 | 11,847 | +0 | 0.00% | 15,064 |
| 2025-03-17 | 2025-03-13 | 1.272 | 11,847 | +0 | 0.00% | 15,064 |
| 2025-03-14 | 2025-03-12 | 1.272 | 11,847 | +0 | 0.00% | 15,064 |
| 2025-03-13 | 2025-03-11 | 1.272 | 11,847 | +0 | 0.00% | 15,064 |
| 2025-03-12 | 2025-03-10 | 1.210 | 11,847 | +0 | 0.00% | 14,341 |
| 2025-03-11 | 2025-03-07 | 1.210 | 11,847 | +0 | 0.00% | 14,341 |
| 2025-03-10 | 2025-03-06 | 1.210 | 11,847 | +0 | 0.00% | 14,341 |
| 2025-03-07 | 2025-03-05 | 1.210 | 11,847 | +0 | 0.00% | 14,341 |
| 2025-03-06 | 2025-03-04 | 1.170 | 11,847 | +0 | 0.00% | 13,859 |
| 2025-03-05 | 2025-03-03 | 1.170 | 11,847 | +0 | 0.00% | 13,859 |
| 2025-03-04 | 2025-02-28 | 1.170 | 11,847 | +0 | 0.00% | 13,859 |
| 2025-03-03 | 2025-02-27 | 1.109 | 11,847 | +0 | 0.00% | 13,136 |
| 2025-02-28 | 2025-02-26 | 1.109 | 11,847 | +0 | 0.00% | 13,136 |
| 2025-02-27 | 2025-02-25 | 1.109 | 11,847 | +0 | 0.00% | 13,136 |
| 2025-02-26 | 2025-02-24 | 1.109 | 11,847 | +0 | 0.00% | 13,136 |
| 2025-02-25 | 2025-02-21 | 1.109 | 11,847 | +0 | 0.00% | 13,136 |
| 2025-02-24 | 2025-02-20 | 1.109 | 11,847 | +0 | 0.00% | 13,136 |
| 2025-02-21 | 2025-02-19 | 1.109 | 11,847 | +0 | 0.00% | 13,136 |
| 2025-02-20 | 2025-02-18 | 1.109 | 11,847 | +0 | 0.00% | 13,136 |
| 2025-02-19 | 2025-02-17 | 1.109 | 11,847 | +0 | 0.00% | 13,136 |
| 2025-02-18 | 2025-02-14 | 1.109 | 11,847 | +0 | 0.00% | 13,136 |
| 2025-02-17 | 2025-02-13 | 1.109 | 11,847 | +0 | 0.00% | 13,136 |
| 2025-02-14 | 2025-02-12 | 1.058 | 11,847 | +0 | 0.00% | 12,533 |
| 2025-02-13 | 2025-02-11 | 1.058 | 11,847 | +0 | 0.00% | 12,533 |
| 2025-02-12 | 2025-02-10 | 1.058 | 11,847 | +0 | 0.00% | 12,533 |
| 2025-02-11 | 2025-02-07 | 1.058 | 11,847 | +0 | 0.00% | 12,533 |
| 2025-02-10 | 2025-02-06 | 1.058 | 11,847 | +0 | 0.00% | 12,533 |
| 2025-02-07 | 2025-02-05 | 1.048 | 11,847 | +0 | 0.00% | 12,413 |
| 2025-02-06 | 2025-02-04 | 1.048 | 11,847 | +0 | 0.00% | 12,413 |
| 2025-02-05 | 2025-02-03 | 1.017 | 11,847 | +0 | 0.00% | 12,051 |
| 2025-02-04 | 2025-01-28 | 1.048 | 11,847 | +0 | 0.00% | 12,413 |
| 2025-02-03 | 2025-01-24 | 1.048 | 11,847 | +0 | 0.00% | 12,413 |
| 2025-01-27 | 2025-01-23 | 1.048 | 11,847 | +0 | 0.00% | 12,413 |
| 2025-01-24 | 2025-01-22 | 1.048 | 11,847 | +0 | 0.00% | 12,413 |
| 2025-01-23 | 2025-01-21 | 1.048 | 11,847 | +0 | 0.00% | 12,413 |
| 2025-01-22 | 2025-01-20 | 1.048 | 11,847 | +0 | 0.00% | 12,413 |
| 2025-01-21 | 2025-01-17 | 1.027 | 11,847 | +0 | 0.00% | 12,172 |
| 2025-01-20 | 2025-01-16 | 1.027 | 11,847 | +0 | 0.00% | 12,172 |
| 2025-01-17 | 2025-01-15 | 1.027 | 11,847 | +0 | 0.00% | 12,172 |
| 2025-01-16 | 2025-01-14 | 1.027 | 11,847 | +0 | 0.00% | 12,172 |
| 2025-01-15 | 2025-01-13 | 1.027 | 11,847 | +0 | 0.00% | 12,172 |
| 2025-01-14 | 2025-01-10 | 1.027 | 11,847 | +0 | 0.00% | 12,172 |
| 2025-01-13 | 2025-01-09 | 1.027 | 11,847 | +0 | 0.00% | 12,172 |
| 2025-01-10 | 2025-01-08 | 1.027 | 11,847 | +0 | 0.00% | 12,172 |
| 2025-01-09 | 2025-01-07 | 1.027 | 11,847 | +0 | 0.00% | 12,172 |
| 2025-01-08 | 2025-01-06 | 1.027 | 11,847 | +0 | 0.00% | 12,172 |
| 2025-01-07 | 2025-01-03 | 1.027 | 11,847 | +0 | 0.00% | 12,172 |
| 2025-01-06 | 2025-01-02 | 1.027 | 11,847 | +0 | 0.00% | 12,172 |
| 2025-01-03 | 2024-12-31 | 1.027 | 11,847 | +0 | 0.00% | 12,172 |
| 2025-01-02 | 2024-12-27 | 1.048 | 11,847 | +4,129 | 0.00% | 12,413 |
| 2024-08-28 | 2024-08-26 | 1.038 | 7,718 | -7,440 | 0.00% | 8,008 |
| 2022-12-19 | 2022-12-15 | 1.831 | 15,158 | +39 | 0.00% | 27,754 |
| 2022-06-10 | 2022-06-08 | 1.821 | 15,119 | +571 | 0.00% | 27,529 |
| 2022-04-07 | 2022-04-04 | 1.729 | 14,548 | +1,081 | 0.00% | 25,157 |
| 2021-12-20 | 2021-12-16 | 2.126 | 13,467 | -983 | 0.00% | 28,631 |
| 2021-11-09 | 2021-11-05 | 2.177 | 14,450 | +104 | 0.00% | 31,455 |
| 2021-02-25 | 2021-02-23 | 2.502 | 14,346 | -393 | 0.00% | 35,899 |
| 2021-02-05 | 2021-02-03 | 2.360 | 14,739 | +5 | 0.00% | 34,783 |
| 2020-10-09 | 2020-10-07 | 2.370 | 14,734 | -787 | 0.00% | 34,921 |
| 2020-10-08 | 2020-10-06 | 2.441 | 15,521 | +8,848 | 0.00% | 37,892 |
| 2020-09-25 | 2020-09-23 | 2.340 | 6,673 | -25,757 | 0.00% | 15,612 |
| 2020-09-04 | 2020-09-02 | 2.340 | 32,430 | -3,932 | 0.00% | 75,873 |
| 2020-08-11 | 2020-08-07 | 2.441 | 36,362 | -4,915 | 0.01% | 88,772 |
| 2020-07-13 | 2020-07-09 | 2.390 | 41,277 | -7,275 | 0.01% | 98,671 |
| 2020-03-23 | 2020-03-19 | 2.045 | 48,552 | +20 | 0.01% | 99,270 |
| 2020-03-06 | 2020-03-04 | 2.543 | 48,532 | -15,336 | 0.01% | 123,419 |
| 2020-02-18 | 2020-02-14 | 2.441 | 63,868 | +983 | 0.01% | 155,923 |
| 2019-06-24 | 2019-06-20 | 2.380 | 62,885 | +590 | 0.01% | 149,685 |
| 2019-04-15 | 2019-04-11 | 2.706 | 62,295 | +15,729 | 0.01% | 168,558 |
| 2018-09-24 | 2018-09-20 | 2.451 | 46,566 | -983 | 0.01% | 114,157 |
| 2018-07-30 | 2018-07-26 | 2.329 | 47,549 | -983 | 0.01% | 110,762 |
| 2018-07-20 | 2018-07-18 | 2.350 | 48,532 | +1,300 | 0.01% | 114,039 |
| 2018-06-29 | 2018-06-27 | 2.340 | 47,232 | -49,153 | 0.01% | 110,504 |
| 2018-06-12 | 2018-06-08 | 2.360 | 96,385 | +40,601 | 0.02% | 227,464 |
| 2018-06-08 | 2018-06-06 | 2.370 | 55,784 | +49,153 | 0.01% | 132,215 |
| 2018-06-06 | 2018-06-04 | 2.380 | 6,631 | -30,770 | 0.00% | 15,784 |
| 2018-05-25 | 2018-05-23 | 2.350 | 37,401 | -16,712 | 0.01% | 87,884 |
| 2018-05-24 | 2018-05-21 | 2.370 | 54,113 | -5,899 | 0.01% | 128,254 |
| 2018-05-23 | 2018-05-18 | 2.360 | 60,012 | -12,780 | 0.01% | 141,625 |
| 2018-05-18 | 2018-05-16 | 2.360 | 72,792 | -23,593 | 0.01% | 171,785 |
| 2018-05-16 | 2018-05-14 | 2.370 | 96,385 | -19,662 | 0.02% | 228,444 |
| 2018-05-14 | 2018-05-10 | 2.329 | 116,047 | -44,238 | 0.02% | 270,324 |
| 2018-05-11 | 2018-05-09 | 2.401 | 160,285 | -983 | 0.03% | 384,786 |
| 2018-05-10 | 2018-05-08 | 2.401 | 161,268 | -35,391 | 0.03% | 387,146 |
| 2018-05-09 | 2018-05-07 | 2.380 | 196,659 | -11,796 | 0.04% | 468,106 |
| 2018-05-08 | 2018-05-04 | 2.401 | 208,455 | -4,916 | 0.04% | 500,425 |
| 2018-05-03 | 2018-04-30 | 2.370 | 213,371 | -11,797 | 0.04% | 505,715 |
| 2018-05-02 | 2018-04-27 | 2.390 | 225,168 | -4,915 | 0.04% | 538,256 |
| 2018-03-28 | 2018-03-26 | 2.421 | 230,083 | +1,642 | 0.04% | 557,027 |
| 2018-03-08 | 2018-03-06 | 2.533 | 228,441 | -12,780 | 0.04% | 578,613 |
| 2018-03-05 | 2018-03-01 | 2.502 | 241,221 | -32,442 | 0.04% | 603,622 |
| 2018-01-30 | 2018-01-26 | 2.309 | 273,663 | +250,788 | 0.06% | 631,912 |
| 2018-01-29 | 2018-01-25 | 2.360 | 22,875 | -7,865 | 0.00% | 53,984 |
| 2017-12-29 | 2017-12-27 | 2.126 | 30,740 | +4,916 | 0.01% | 65,353 |
| 2017-12-27 | 2017-12-21 | 2.157 | 25,824 | +5,898 | 0.01% | 55,690 |
| 2017-12-20 | 2017-12-18 | 2.126 | 19,926 | +2,821 | 0.00% | 42,362 |
| 2017-12-19 | 2017-12-15 | 2.126 | 17,105 | -984 | 0.00% | 36,365 |
| 2017-12-18 | 2017-12-14 | 2.106 | 18,089 | +9,831 | 0.00% | 38,089 |
| 2017-12-15 | 2017-12-13 | 2.157 | 8,258 | -154,674 | 0.00% | 17,808 |
| 2017-12-14 | 2017-12-12 | 2.146 | 162,932 | -20,645 | 0.03% | 349,706 |
| 2017-12-08 | 2017-12-06 | 2.136 | 183,577 | +1,966 | 0.04% | 392,150 |
| 2017-12-06 | 2017-12-04 | 2.136 | 181,611 | +15,729 | 0.04% | 387,950 |
| 2017-12-05 | 2017-12-01 | 2.370 | 165,882 | -13,763 | 0.04% | 393,161 |
| 2017-12-01 | 2017-11-29 | 2.350 | 179,645 | +17,696 | 0.04% | 422,126 |
| 2017-11-28 | 2017-11-24 | 2.411 | 161,949 | +4,915 | 0.03% | 390,428 |
| 2017-11-27 | 2017-11-23 | 2.543 | 157,034 | +19,662 | 0.03% | 399,345 |
| 2017-11-24 | 2017-11-22 | 2.472 | 137,372 | +4,915 | 0.03% | 339,562 |
| 2017-11-22 | 2017-11-20 | 2.390 | 132,457 | -30,475 | 0.03% | 316,634 |
| 2017-11-21 | 2017-11-17 | 2.431 | 162,932 | -18,679 | 0.03% | 396,113 |
| 2017-11-10 | 2017-11-08 | 2.106 | 181,611 | -3,932 | 0.04% | 382,408 |
| 2017-10-24 | 2017-10-20 | 2.146 | 185,543 | +983 | 0.04% | 398,237 |
| 2017-10-19 | 2017-10-17 | 2.146 | 184,560 | -70,781 | 0.04% | 396,127 |
| 2017-10-17 | 2017-10-13 | 2.126 | 255,341 | +24,577 | 0.05% | 542,852 |
| 2017-10-13 | 2017-10-11 | 2.095 | 230,764 | -42,272 | 0.05% | 483,560 |
| 2017-10-04 | 2017-09-29 | 2.116 | 273,036 | -20,472 | 0.06% | 577,694 |
| 2017-10-03 | 2017-09-28 | 2.085 | 293,508 | +2,949 | 0.06% | 612,052 |
| 2017-09-27 | 2017-09-25 | 2.126 | 290,559 | -1,966 | 0.06% | 617,725 |
| 2017-09-25 | 2017-09-21 | 2.116 | 292,525 | +16,712 | 0.06% | 618,929 |
| 2017-09-20 | 2017-09-18 | 2.034 | 275,813 | +5,899 | 0.06% | 561,125 |
| 2017-09-19 | 2017-09-15 | 2.075 | 269,914 | +193,665 | 0.06% | 560,106 |
| 2017-09-14 | 2017-09-12 | 2.095 | 76,249 | -3,932 | 0.02% | 159,778 |
| 2017-09-08 | 2017-09-06 | 2.146 | 80,181 | +1,966 | 0.02% | 172,095 |
| 2017-09-07 | 2017-09-05 | 2.157 | 78,215 | +3,932 | 0.02% | 168,671 |
| 2017-09-05 | 2017-09-01 | 2.187 | 74,283 | +34,567 | 0.02% | 162,459 |
| 2017-09-04 | 2017-08-31 | 2.146 | 39,716 | +14,575 | 0.01% | 85,244 |
| 2017-08-31 | 2017-08-29 | 2.167 | 25,141 | -8,848 | 0.01% | 54,472 |
| 2017-08-21 | 2017-08-17 | 2.075 | 33,989 | +2,949 | 0.01% | 70,532 |
| 2017-08-18 | 2017-08-16 | 2.106 | 31,040 | +1,967 | 0.01% | 65,359 |
| 2017-08-15 | 2017-08-11 | 2.106 | 29,073 | +13,763 | 0.01% | 61,217 |
| 2017-08-09 | 2017-08-07 | 2.238 | 15,310 | -1,795 | 0.00% | 34,262 |
| 2017-08-02 | 2017-07-31 | 2.329 | 17,105 | +1,966 | 0.00% | 39,845 |
| 2017-08-01 | 2017-07-28 | 2.187 | 15,139 | +4,915 | 0.00% | 33,109 |
| 2017-07-31 | 2017-07-27 | 2.197 | 10,224 | -9,831 | 0.00% | 22,464 |
| 2017-07-28 | 2017-07-26 | 2.218 | 20,055 | +2,950 | 0.00% | 44,473 |
| 2017-07-24 | 2017-07-20 | 2.289 | 17,105 | -81,595 | 0.00% | 39,149 |
| 2017-07-20 | 2017-07-18 | 2.370 | 98,700 | +3,932 | 0.02% | 233,931 |
| 2017-07-18 | 2017-07-14 | 2.411 | 94,768 | +2,949 | 0.02% | 228,468 |
| 2017-07-17 | 2017-07-13 | 2.441 | 91,819 | +1,966 | 0.02% | 224,160 |
| 2017-07-11 | 2017-07-07 | 2.390 | 89,853 | +18,679 | 0.02% | 214,791 |
| 2017-07-10 | 2017-07-06 | 2.390 | 71,174 | +21,627 | 0.02% | 170,139 |
| 2017-07-05 | 2017-07-03 | 2.441 | 49,547 | -28,793 | 0.01% | 120,960 |
| 2017-06-30 | 2017-06-28 | 2.319 | 78,340 | +983 | 0.02% | 181,691 |
| 2017-06-28 | 2017-06-26 | 2.411 | 77,357 | +1,966 | 0.02% | 186,493 |
| 2017-06-26 | 2017-06-22 | 2.401 | 75,391 | +1,966 | 0.02% | 180,987 |
| 2017-06-20 | 2017-06-16 | 2.401 | 73,425 | +481 | 0.02% | 176,267 |
| 2017-06-15 | 2017-06-13 | 2.563 | 72,944 | -2,949 | 0.02% | 186,984 |
| 2017-06-12 | 2017-06-08 | 2.584 | 75,893 | -5,899 | 0.02% | 196,088 |
| 2017-06-09 | 2017-06-07 | 2.574 | 81,792 | +2,950 | 0.02% | 210,497 |
| 2017-06-02 | 2017-05-31 | 2.563 | 78,842 | +983 | 0.02% | 202,103 |
| 2017-05-24 | 2017-05-22 | 2.563 | 77,859 | -983 | 0.02% | 199,583 |
| 2017-05-23 | 2017-05-19 | 2.523 | 78,842 | +3,932 | 0.02% | 198,895 |
| 2017-05-19 | 2017-05-17 | 2.563 | 74,910 | -2,949 | 0.02% | 192,024 |
| 2017-05-17 | 2017-05-15 | 2.563 | 77,859 | -983 | 0.02% | 199,583 |
| 2017-05-16 | 2017-05-12 | 2.604 | 78,842 | +22,610 | 0.02% | 205,311 |
| 2017-05-15 | 2017-05-11 | 2.635 | 56,232 | -1,966 | 0.01% | 148,149 |
| 2017-05-12 | 2017-05-10 | 2.635 | 58,198 | +983 | 0.01% | 153,328 |
| 2017-05-11 | 2017-05-09 | 2.624 | 57,215 | +3,933 | 0.01% | 150,157 |
| 2017-05-10 | 2017-05-08 | 2.655 | 53,282 | -11,404 | 0.01% | 141,461 |
| 2017-05-05 | 2017-05-02 | 2.746 | 64,686 | +393 | 0.01% | 177,660 |
| 2017-05-04 | 2017-04-28 | 2.828 | 64,293 | +33,425 | 0.01% | 181,812 |
| 2017-04-27 | 2017-04-25 | 2.858 | 30,868 | -984 | 0.01% | 88,233 |
| 2017-04-25 | 2017-04-21 | 2.899 | 31,852 | +984 | 0.01% | 92,341 |
| 2017-04-24 | 2017-04-20 | 2.980 | 30,868 | -27,526 | 0.01% | 92,001 |
| 2017-04-21 | 2017-04-19 | 2.838 | 58,394 | +983 | 0.01% | 165,725 |
| 2017-04-20 | 2017-04-18 | 2.889 | 57,411 | +17,695 | 0.01% | 165,855 |
| 2017-04-19 | 2017-04-13 | 2.899 | 39,716 | -8,848 | 0.01% | 115,140 |
| 2017-04-18 | 2017-04-12 | 2.797 | 48,564 | -16,712 | 0.01% | 135,851 |
| 2017-04-13 | 2017-04-11 | 2.767 | 65,276 | -11,797 | 0.01% | 180,608 |
| 2017-04-12 | 2017-04-10 | 2.787 | 77,073 | -983 | 0.02% | 214,816 |
| 2017-04-11 | 2017-04-07 | 2.685 | 78,056 | -11,797 | 0.02% | 209,616 |
| 2017-04-10 | 2017-04-06 | 2.696 | 89,853 | +1,966 | 0.02% | 242,211 |
| 2017-04-07 | 2017-04-05 | 2.808 | 87,887 | -4,915 | 0.02% | 246,745 |
| 2017-04-05 | 2017-03-31 | 2.696 | 92,802 | -6,193 | 0.02% | 250,160 |
| 2017-04-03 | 2017-03-30 | 2.655 | 98,995 | +4,227 | 0.02% | 262,826 |
| 2017-03-31 | 2017-03-29 | 2.635 | 94,768 | -7,865 | 0.02% | 249,676 |
| 2017-03-30 | 2017-03-28 | 2.645 | 102,633 | -983 | 0.02% | 271,441 |
| 2017-03-29 | 2017-03-27 | 2.645 | 103,616 | +13,763 | 0.02% | 274,041 |
| 2017-03-28 | 2017-03-24 | 2.645 | 89,853 | +20,645 | 0.02% | 237,641 |
| 2017-03-27 | 2017-03-23 | 2.645 | 69,208 | -1,966 | 0.01% | 183,039 |
| 2017-03-24 | 2017-03-22 | 2.655 | 71,174 | +983 | 0.02% | 188,963 |
| 2017-03-21 | 2017-03-17 | 2.675 | 70,191 | +25,953 | 0.02% | 187,781 |
| 2017-03-16 | 2017-03-14 | 2.655 | 44,238 | -3,933 | 0.01% | 117,449 |
| 2017-03-15 | 2017-03-13 | 2.685 | 48,171 | -2,949 | 0.01% | 129,361 |
| 2017-03-14 | 2017-03-10 | 2.685 | 51,120 | -983 | 0.01% | 137,281 |
| 2017-03-13 | 2017-03-09 | 2.655 | 52,103 | -3,932 | 0.01% | 138,331 |
| 2017-03-09 | 2017-03-07 | 2.706 | 56,035 | -983 | 0.01% | 151,620 |
| 2017-03-08 | 2017-03-06 | 2.696 | 57,018 | -983 | 0.01% | 153,700 |
| 2017-03-07 | 2017-03-03 | 2.726 | 58,001 | +41,289 | 0.01% | 158,119 |
| 2017-03-06 | 2017-03-02 | 2.736 | 16,712 | +983 | 0.00% | 45,729 |
| 2017-03-03 | 2017-03-01 | 2.757 | 15,729 | -1,966 | 0.00% | 43,360 |
| 2017-03-02 | 2017-02-28 | 2.696 | 17,695 | -4,916 | 0.00% | 47,699 |
| 2017-03-01 | 2017-02-27 | 2.696 | 22,611 | -10,813 | 0.00% | 60,951 |
| 2017-02-28 | 2017-02-24 | 2.675 | 33,424 | -10,814 | 0.01% | 89,419 |
| 2017-02-27 | 2017-02-23 | 2.696 | 44,238 | +38,169 | 0.01% | 119,249 |
| 2017-02-24 | 2017-02-22 | 2.543 | 6,069 | -12,214 | 0.00% | 15,434 |
| 2017-02-23 | 2017-02-21 | 2.492 | 18,283 | -10,814 | 0.00% | 45,565 |
| 2017-02-22 | 2017-02-20 | 2.543 | 29,097 | -1,966 | 0.01% | 73,995 |
| 2017-02-21 | 2017-02-17 | 2.533 | 31,063 | -10,814 | 0.01% | 78,679 |
| 2017-02-20 | 2017-02-16 | 2.523 | 41,877 | +5,899 | 0.01% | 105,643 |
| 2017-02-15 | 2017-02-13 | 2.594 | 35,978 | +983 | 0.01% | 93,324 |
| 2017-02-14 | 2017-02-10 | 2.645 | 34,995 | -22,611 | 0.01% | 92,554 |
| 2017-02-13 | 2017-02-09 | 2.685 | 57,606 | +7,865 | 0.01% | 154,699 |
| 2017-02-10 | 2017-02-08 | 2.736 | 49,741 | -15,730 | 0.01% | 136,107 |
| 2017-02-09 | 2017-02-07 | 2.767 | 65,471 | -24,576 | 0.01% | 181,148 |
| 2017-02-08 | 2017-02-06 | 2.726 | 90,047 | -51,120 | 0.02% | 245,482 |
| 2017-02-07 | 2017-02-03 | 2.614 | 141,167 | -25,560 | 0.03% | 369,046 |
| 2017-02-06 | 2017-02-02 | 2.523 | 166,727 | -4,915 | 0.04% | 420,603 |
| 2017-02-02 | 2017-01-27 | 2.502 | 171,642 | -30,476 | 0.04% | 429,510 |
| 2017-02-01 | 2017-01-25 | 2.472 | 202,118 | -9,830 | 0.04% | 499,604 |
| 2017-01-26 | 2017-01-24 | 2.523 | 211,948 | -4,916 | 0.05% | 534,682 |
| 2017-01-25 | 2017-01-23 | 2.472 | 216,864 | -394,212 | 0.05% | 536,054 |
| 2017-01-24 | 2017-01-20 | 2.543 | 611,076 | -223,157 | 0.13% | 1,553,996 |
| 2017-01-23 | 2017-01-19 | 2.553 | 834,233 | -28,509 | 0.18% | 2,129,981 |
| 2017-01-20 | 2017-01-18 | 2.553 | 862,742 | +16,712 | 0.18% | 2,202,771 |
| 2017-01-19 | 2017-01-17 | 2.563 | 846,030 | -344,173 | 0.18% | 2,168,708 |
| 2017-01-18 | 2017-01-16 | 2.563 | 1,190,203 | +22,040 | 0.25% | 3,050,959 |
| 2017-01-17 | 2017-01-13 | 2.574 | 1,168,163 | -9,830 | 0.25% | 3,006,344 |
| 2017-01-16 | 2017-01-12 | 2.574 | 1,177,993 | +22,807 | 0.25% | 3,031,642 |
| 2017-01-13 | 2017-01-11 | 2.665 | 1,155,186 | +10,814 | 0.25% | 3,078,704 |
| 2017-01-12 | 2017-01-10 | 2.696 | 1,144,372 | -42,272 | 0.24% | 3,084,806 |
| 2017-01-11 | 2017-01-09 | 2.716 | 1,186,644 | +21,627 | 0.25% | 3,222,897 |
| 2017-01-10 | 2017-01-06 | 2.726 | 1,165,017 | -26,543 | 0.25% | 3,176,009 |
| 2017-01-09 | 2017-01-05 | 2.736 | 1,191,560 | -33,720 | 0.25% | 3,260,490 |
| 2017-01-06 | 2017-01-04 | 2.736 | 1,225,280 | +201,530 | 0.26% | 3,352,759 |
| 2017-01-05 | 2017-01-03 | 2.706 | 1,023,750 | +46,204 | 0.22% | 2,770,067 |
| 2017-01-04 | 2016-12-30 | 2.685 | 977,546 | -137,631 | 0.21% | 2,625,160 |
| 2017-01-03 | 2016-12-29 | 2.553 | 1,115,177 | -98,307 | 0.24% | 2,847,294 |
| 2016-12-30 | 2016-12-28 | 2.513 | 1,213,484 | +10,814 | 0.26% | 3,048,918 |
| 2016-12-29 | 2016-12-23 | 2.543 | 1,202,670 | -28,431 | 0.26% | 3,058,449 |
| 2016-12-28 | 2016-12-22 | 2.482 | 1,231,101 | +13,592 | 0.26% | 3,055,612 |
| 2016-12-23 | 2016-12-21 | 2.553 | 1,217,509 | -3,932 | 0.26% | 3,108,570 |
| 2016-12-22 | 2016-12-20 | 2.492 | 1,221,441 | -448,545 | 0.26% | 3,044,061 |
| 2016-12-21 | 2016-12-19 | 2.472 | 1,669,986 | -26,543 | 0.36% | 4,127,944 |
| 2016-12-20 | 2016-12-16 | 2.411 | 1,696,529 | +28,630 | 0.36% | 4,090,010 |
| 2016-12-19 | 2016-12-15 | 2.421 | 1,667,899 | +983 | 0.36% | 4,037,955 |
| 2016-12-14 | 2016-12-12 | 2.502 | 1,666,916 | -11,797 | 0.36% | 4,171,224 |
| 2016-12-12 | 2016-12-08 | 2.574 | 1,678,713 | +6,881 | 0.36% | 4,320,278 |
| 2016-12-09 | 2016-12-07 | 2.624 | 1,671,832 | +983 | 0.36% | 4,387,600 |
| 2016-12-08 | 2016-12-06 | 2.655 | 1,670,849 | +6,882 | 0.36% | 4,436,009 |
| 2016-12-07 | 2016-12-05 | 2.645 | 1,663,967 | -16,712 | 0.36% | 4,400,812 |
| 2016-12-06 | 2016-12-02 | 2.635 | 1,680,679 | +9,830 | 0.36% | 4,427,915 |
| 2016-12-05 | 2016-12-01 | 2.584 | 1,670,849 | +29,493 | 0.36% | 4,317,036 |
| 2016-12-02 | 2016-11-30 | 2.523 | 1,641,356 | +978,156 | 0.35% | 4,140,656 |
| 2016-11-29 | 2016-11-25 | 2.736 | 663,200 | -13,763 | 0.14% | 1,814,728 |
| 2016-11-28 | 2016-11-24 | 2.665 | 676,963 | +13,763 | 0.14% | 1,804,185 |
| 2016-11-24 | 2016-11-22 | 2.685 | 663,200 | +83,876 | 0.14% | 1,780,997 |
| 2016-11-23 | 2016-11-21 | 2.675 | 579,324 | +26,543 | 0.12% | 1,549,858 |
| 2016-11-17 | 2016-11-15 | 2.746 | 552,781 | -41,460 | 0.12% | 1,518,209 |
| 2016-11-16 | 2016-11-14 | 2.746 | 594,241 | +157 | 0.13% | 1,632,079 |
| 2016-11-14 | 2016-11-10 | 2.787 | 594,084 | -10,814 | 0.13% | 1,655,820 |
| 2016-11-09 | 2016-11-07 | 2.746 | 604,898 | +14,746 | 0.13% | 1,661,348 |
| 2016-11-08 | 2016-11-04 | 2.746 | 590,152 | +983 | 0.13% | 1,620,848 |
| 2016-11-07 | 2016-11-03 | 2.736 | 589,169 | -4,915 | 0.13% | 1,612,155 |
| 2016-11-02 | 2016-10-31 | 2.726 | 594,084 | +29,761 | 0.13% | 1,619,561 |
| 2016-10-31 | 2016-10-27 | 2.706 | 564,323 | +983 | 0.12% | 1,526,948 |
| 2016-10-28 | 2016-10-26 | 2.746 | 563,340 | +434,518 | 0.12% | 1,547,209 |
| 2016-10-27 | 2016-10-25 | 2.736 | 128,822 | +13,763 | 0.03% | 352,498 |
| 2016-10-26 | 2016-10-24 | 2.757 | 115,059 | +983 | 0.02% | 317,179 |
| 2016-10-25 | 2016-10-20 | 2.736 | 114,076 | +12,780 | 0.02% | 312,149 |
| 2016-10-24 | 2016-10-19 | 2.736 | 101,296 | +20,586 | 0.02% | 277,178 |
| 2016-10-19 | 2016-10-17 | 2.716 | 80,710 | +5,898 | 0.02% | 219,206 |
| 2016-10-18 | 2016-10-14 | 2.757 | 74,812 | -29,492 | 0.02% | 206,232 |
| 2016-10-17 | 2016-10-13 | 2.706 | 104,304 | +1,966 | 0.02% | 282,226 |
| 2016-10-14 | 2016-10-12 | 2.736 | 102,338 | +5,899 | 0.02% | 280,030 |
| 2016-10-13 | 2016-10-11 | 2.757 | 96,439 | -4,916 | 0.02% | 265,850 |
| 2016-10-12 | 2016-10-07 | 2.767 | 101,355 | -983 | 0.02% | 280,433 |
| 2016-10-07 | 2016-10-05 | 2.869 | 102,338 | +22,611 | 0.02% | 293,563 |
| 2016-10-06 | 2016-10-04 | 2.930 | 79,727 | +1,966 | 0.02% | 233,568 |
| 2016-10-05 | 2016-10-03 | 2.889 | 77,761 | +17,695 | 0.02% | 224,644 |
| 2016-10-04 | 2016-09-30 | 2.899 | 60,066 | -6,881 | 0.01% | 174,136 |
| 2016-10-03 | 2016-09-29 | 2.858 | 66,947 | +40,306 | 0.01% | 191,360 |
| 2016-09-30 | 2016-09-28 | 2.869 | 26,641 | +8,847 | 0.01% | 76,421 |
| 2016-09-29 | 2016-09-27 | 2.960 | 17,794 | -2,949 | 0.00% | 52,672 |
| 2016-09-28 | 2016-09-26 | 2.950 | 20,743 | -39,323 | 0.00% | 61,191 |
| 2016-09-27 | 2016-09-23 | 3.062 | 60,066 | +39,521 | 0.01% | 183,912 |
| 2016-09-26 | 2016-09-22 | 3.194 | 20,545 | -519,062 | 0.00% | 65,622 |
| 2016-09-23 | 2016-09-21 | 2.838 | 539,607 | +3,735 | 0.12% | 1,531,428 |
| 2016-09-22 | 2016-09-20 | 2.746 | 535,872 | -70,950 | 0.11% | 1,471,769 |
| 2016-09-21 | 2016-09-19 | 2.706 | 606,822 | +8,661 | 0.13% | 1,641,942 |
| 2016-09-20 | 2016-09-15 | 2.675 | 598,161 | +12,667 | 0.13% | 1,600,253 |
| 2016-09-19 | 2016-09-14 | 2.736 | 585,494 | -397,195 | 0.13% | 1,602,099 |
| 2016-09-15 | 2016-09-13 | 2.746 | 982,689 | +68,815 | 0.21% | 2,698,948 |
| 2016-09-14 | 2016-09-12 | 2.696 | 913,874 | +92,408 | 0.20% | 2,463,468 |
| 2016-09-13 | 2016-09-09 | 2.777 | 821,466 | +3,933 | 0.18% | 2,281,219 |
| 2016-09-12 | 2016-09-08 | 2.808 | 817,533 | -983 | 0.17% | 2,295,245 |
| 2016-09-09 | 2016-09-07 | 2.767 | 818,516 | -19,662 | 0.18% | 2,264,701 |
| 2016-09-08 | 2016-09-06 | 2.746 | 838,178 | +8,848 | 0.18% | 2,302,050 |
| 2016-09-06 | 2016-09-02 | 2.797 | 829,330 | -20,645 | 0.18% | 2,319,930 |
| 2016-09-05 | 2016-09-01 | 2.706 | 849,975 | +575,097 | 0.18% | 2,299,866 |
| 2016-09-02 | 2016-08-31 | 2.838 | 274,878 | +29,505 | 0.06% | 780,116 |
| 2016-09-01 | 2016-08-30 | 3.082 | 245,373 | +81 | 0.05% | 756,283 |
| 2016-08-31 | 2016-08-29 | 3.143 | 245,292 | +1,966 | 0.05% | 771,004 |
| 2016-08-30 | 2016-08-26 | 3.235 | 243,326 | -49,154 | 0.05% | 787,101 |
| 2016-08-29 | 2016-08-25 | 3.214 | 292,480 | -417,117 | 0.06% | 940,152 |
| 2016-08-26 | 2016-08-24 | 3.143 | 709,597 | -57,018 | 0.15% | 2,230,411 |
| 2016-08-25 | 2016-08-23 | 3.194 | 766,615 | -330,312 | 0.16% | 2,448,622 |
| 2016-08-24 | 2016-08-22 | 3.153 | 1,096,927 | -6,587 | 0.23% | 3,459,029 |
| 2016-08-23 | 2016-08-19 | 3.357 | 1,103,514 | +21,726 | 0.24% | 3,704,303 |
| 2016-08-22 | 2016-08-18 | 3.459 | 1,081,788 | +16,024 | 0.23% | 3,741,414 |
| 2016-08-19 | 2016-08-17 | 3.448 | 1,065,764 | -28,509 | 0.23% | 3,675,153 |
| 2016-08-18 | 2016-08-16 | 3.479 | 1,094,273 | +45,221 | 0.23% | 3,806,857 |
| 2016-08-17 | 2016-08-15 | 3.743 | 1,049,052 | +26,543 | 0.22% | 3,926,988 |
| 2016-08-16 | 2016-08-12 | 3.743 | 1,022,509 | +86,511 | 0.22% | 3,827,628 |
| 2016-08-15 | 2016-08-11 | 3.957 | 935,998 | -187,767 | 0.20% | 3,703,729 |
| 2016-08-11 | 2016-08-09 | 3.448 | 1,123,765 | -90,443 | 0.24% | 3,875,163 |
| 2016-08-10 | 2016-08-08 | 3.031 | 1,214,208 | +14,353 | 0.26% | 3,680,646 |
| 2016-08-09 | 2016-08-05 | 2.930 | 1,199,855 | +885 | 0.26% | 3,515,086 |
| 2016-08-08 | 2016-08-04 | 2.899 | 1,198,970 | -38,347 | 0.26% | 3,475,905 |
| 2016-08-05 | 2016-08-03 | 2.919 | 1,237,317 | -43,157 | 0.26% | 3,612,248 |
| 2016-08-03 | 2016-07-29 | 2.919 | 1,280,474 | -688 | 0.27% | 3,738,242 |
| 2016-08-01 | 2016-07-28 | 3.082 | 1,281,162 | +205,803 | 0.27% | 3,948,766 |
| 2016-07-29 | 2016-07-27 | 2.980 | 1,075,359 | -483,498 | 0.23% | 3,205,057 |
| 2016-07-28 | 2016-07-26 | 2.696 | 1,558,857 | -653,332 | 0.33% | 4,202,105 |
| 2016-07-27 | 2016-07-25 | 2.421 | 2,212,189 | +167,122 | 0.47% | 5,355,671 |
| 2016-07-26 | 2016-07-22 | 2.370 | 2,045,067 | +8,799 | 0.44% | 4,847,058 |
| 2016-07-25 | 2016-07-21 | 2.340 | 2,036,268 | +85,521 | 0.44% | 4,764,063 |
| 2016-07-20 | 2016-07-18 | 2.340 | 1,950,747 | +21,431 | 0.42% | 4,563,978 |
| 2016-07-19 | 2016-07-15 | 2.329 | 1,929,316 | -9,831 | 0.41% | 4,494,212 |
| 2016-07-18 | 2016-07-14 | 2.309 | 1,939,147 | +18,557 | 0.41% | 4,477,662 |
| 2016-07-15 | 2016-07-13 | 2.350 | 1,920,590 | +21,333 | 0.41% | 4,512,959 |
| 2016-07-14 | 2016-07-12 | 2.380 | 1,899,257 | -1,971,093 | 0.41% | 4,520,790 |
| 2016-07-13 | 2016-07-11 | 2.279 | 3,870,350 | -213,532 | 0.83% | 8,818,871 |
| 2016-07-12 | 2016-07-08 | 3.194 | 4,083,882 | 0.87% | 13,044,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy