History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.340 | 7,100 | +0 | 0.00% | 9,514 |
| 2025-10-13 | 2025-10-09 | 1.340 | 7,100 | +0 | 0.00% | 9,514 |
| 2025-10-10 | 2025-10-08 | 1.310 | 7,100 | +0 | 0.00% | 9,301 |
| 2025-10-09 | 2025-10-06 | 1.310 | 7,100 | +0 | 0.00% | 9,301 |
| 2025-10-08 | 2025-10-03 | 1.310 | 7,100 | +0 | 0.00% | 9,301 |
| 2025-10-06 | 2025-10-02 | 1.310 | 7,100 | +0 | 0.00% | 9,301 |
| 2025-10-03 | 2025-09-30 | 1.310 | 7,100 | +0 | 0.00% | 9,301 |
| 2025-10-02 | 2025-09-29 | 1.310 | 7,100 | +0 | 0.00% | 9,301 |
| 2025-09-30 | 2025-09-26 | 1.320 | 7,100 | +0 | 0.00% | 9,372 |
| 2025-09-29 | 2025-09-25 | 1.320 | 7,100 | +0 | 0.00% | 9,372 |
| 2025-09-26 | 2025-09-24 | 1.320 | 7,100 | +0 | 0.00% | 9,372 |
| 2025-09-25 | 2025-09-23 | 1.340 | 7,100 | +0 | 0.00% | 9,514 |
| 2025-09-24 | 2025-09-22 | 1.340 | 7,100 | +0 | 0.00% | 9,514 |
| 2025-09-23 | 2025-09-19 | 1.340 | 7,100 | +0 | 0.00% | 9,514 |
| 2025-09-22 | 2025-09-18 | 1.340 | 7,100 | +0 | 0.00% | 9,514 |
| 2025-09-19 | 2025-09-17 | 1.350 | 7,100 | +0 | 0.00% | 9,585 |
| 2025-09-18 | 2025-09-16 | 1.310 | 7,100 | +0 | 0.00% | 9,301 |
| 2025-09-17 | 2025-09-15 | 1.260 | 7,100 | +0 | 0.00% | 8,946 |
| 2025-09-16 | 2025-09-12 | 1.250 | 7,100 | +0 | 0.00% | 8,875 |
| 2025-09-15 | 2025-09-11 | 1.290 | 7,100 | +0 | 0.00% | 9,159 |
| 2025-09-12 | 2025-09-10 | 1.300 | 7,100 | +0 | 0.00% | 9,230 |
| 2025-09-11 | 2025-09-09 | 1.290 | 7,100 | +0 | 0.00% | 9,159 |
| 2025-09-10 | 2025-09-08 | 1.300 | 7,100 | +0 | 0.00% | 9,230 |
| 2025-09-09 | 2025-09-05 | 1.180 | 7,100 | +0 | 0.00% | 8,378 |
| 2025-09-08 | 2025-09-04 | 1.180 | 7,100 | +0 | 0.00% | 8,378 |
| 2025-09-05 | 2025-09-03 | 1.240 | 7,100 | +0 | 0.00% | 8,804 |
| 2025-09-04 | 2025-09-02 | 1.210 | 7,100 | +0 | 0.00% | 8,591 |
| 2025-09-03 | 2025-09-01 | 1.220 | 7,100 | +0 | 0.00% | 8,662 |
| 2025-09-02 | 2025-08-29 | 1.210 | 7,100 | +0 | 0.00% | 8,591 |
| 2025-09-01 | 2025-08-28 | 1.250 | 7,100 | +0 | 0.00% | 8,875 |
| 2025-08-29 | 2025-08-27 | 1.210 | 7,100 | +0 | 0.00% | 8,591 |
| 2025-08-28 | 2025-08-26 | 1.290 | 7,100 | +0 | 0.00% | 9,159 |
| 2025-08-27 | 2025-08-25 | 1.390 | 7,100 | +0 | 0.00% | 9,869 |
| 2025-08-26 | 2025-08-22 | 1.270 | 7,100 | +0 | 0.00% | 9,017 |
| 2025-08-25 | 2025-08-21 | 1.280 | 7,100 | +0 | 0.00% | 9,088 |
| 2025-08-22 | 2025-08-20 | 1.250 | 7,100 | +0 | 0.00% | 8,875 |
| 2025-08-21 | 2025-08-19 | 1.320 | 7,100 | +0 | 0.00% | 9,372 |
| 2025-08-20 | 2025-08-18 | 1.370 | 7,100 | +0 | 0.00% | 9,727 |
| 2025-08-19 | 2025-08-15 | 1.300 | 7,100 | +0 | 0.00% | 9,230 |
| 2025-08-18 | 2025-08-14 | 1.330 | 7,100 | +0 | 0.00% | 9,443 |
| 2025-08-15 | 2025-08-13 | 1.330 | 7,100 | +0 | 0.00% | 9,443 |
| 2025-08-14 | 2025-08-12 | 1.360 | 7,100 | +0 | 0.00% | 9,656 |
| 2025-08-13 | 2025-08-11 | 1.310 | 7,100 | +0 | 0.00% | 9,301 |
| 2025-08-12 | 2025-08-08 | 1.360 | 7,100 | +0 | 0.00% | 9,656 |
| 2025-08-11 | 2025-08-07 | 1.340 | 7,100 | +0 | 0.00% | 9,514 |
| 2025-08-08 | 2025-08-06 | 1.340 | 7,100 | +0 | 0.00% | 9,514 |
| 2025-08-07 | 2025-08-05 | 1.340 | 7,100 | +0 | 0.00% | 9,514 |
| 2025-08-06 | 2025-08-04 | 1.320 | 7,100 | +0 | 0.00% | 9,372 |
| 2025-08-05 | 2025-08-01 | 1.340 | 7,100 | +0 | 0.00% | 9,514 |
| 2025-08-04 | 2025-07-31 | 1.350 | 7,100 | +0 | 0.00% | 9,585 |
| 2025-08-01 | 2025-07-30 | 1.330 | 7,100 | +0 | 0.00% | 9,443 |
| 2025-07-31 | 2025-07-29 | 1.350 | 7,100 | +0 | 0.00% | 9,585 |
| 2025-07-30 | 2025-07-28 | 1.370 | 7,100 | +0 | 0.00% | 9,727 |
| 2025-07-29 | 2025-07-25 | 1.380 | 7,100 | +0 | 0.00% | 9,798 |
| 2025-07-28 | 2025-07-24 | 1.250 | 7,100 | +0 | 0.00% | 8,875 |
| 2025-07-25 | 2025-07-23 | 1.240 | 7,100 | +0 | 0.00% | 8,804 |
| 2025-07-24 | 2025-07-22 | 1.300 | 7,100 | +0 | 0.00% | 9,230 |
| 2025-07-23 | 2025-07-21 | 1.350 | 7,100 | +0 | 0.00% | 9,585 |
| 2025-07-22 | 2025-07-18 | 1.360 | 7,100 | +0 | 0.00% | 9,656 |
| 2025-07-21 | 2025-07-17 | 1.340 | 7,100 | +0 | 0.00% | 9,514 |
| 2025-07-18 | 2025-07-16 | 1.480 | 7,100 | +0 | 0.00% | 10,508 |
| 2025-07-17 | 2025-07-15 | 1.500 | 7,100 | +0 | 0.00% | 10,650 |
| 2025-07-16 | 2025-07-14 | 1.320 | 7,100 | +0 | 0.00% | 9,372 |
| 2025-07-15 | 2025-07-11 | 1.490 | 7,100 | +0 | 0.00% | 10,579 |
| 2025-07-14 | 2025-07-10 | 1.590 | 7,100 | +0 | 0.00% | 11,289 |
| 2025-07-11 | 2025-07-09 | 1.280 | 7,100 | +0 | 0.00% | 9,088 |
| 2025-07-10 | 2025-07-08 | 1.200 | 7,100 | +0 | 0.00% | 8,520 |
| 2025-07-09 | 2025-07-07 | 1.170 | 7,100 | +0 | 0.00% | 8,307 |
| 2025-07-08 | 2025-07-04 | 1.200 | 7,100 | +0 | 0.00% | 8,520 |
| 2025-07-07 | 2025-07-03 | 1.200 | 7,100 | +0 | 0.00% | 8,520 |
| 2025-07-04 | 2025-07-02 | 1.200 | 7,100 | +0 | 0.00% | 8,520 |
| 2025-07-03 | 2025-06-30 | 1.240 | 7,100 | +0 | 0.00% | 8,804 |
| 2025-07-02 | 2025-06-27 | 1.240 | 7,100 | +0 | 0.00% | 8,804 |
| 2025-06-30 | 2025-06-26 | 1.270 | 7,100 | +0 | 0.00% | 9,017 |
| 2025-06-27 | 2025-06-25 | 1.240 | 7,100 | +0 | 0.00% | 8,804 |
| 2025-06-26 | 2025-06-24 | 1.220 | 7,100 | +0 | 0.00% | 8,662 |
| 2025-06-25 | 2025-06-23 | 1.200 | 7,100 | +0 | 0.00% | 8,520 |
| 2025-06-24 | 2025-06-20 | 1.180 | 7,100 | +0 | 0.00% | 8,378 |
| 2025-06-23 | 2025-06-19 | 1.150 | 7,100 | +0 | 0.00% | 8,165 |
| 2025-06-20 | 2025-06-18 | 1.200 | 7,100 | +0 | 0.00% | 8,520 |
| 2025-06-19 | 2025-06-17 | 1.290 | 7,100 | +0 | 0.00% | 9,159 |
| 2025-06-18 | 2025-06-16 | 1.260 | 7,100 | +0 | 0.00% | 8,946 |
| 2025-06-17 | 2025-06-13 | 1.260 | 7,100 | +0 | 0.00% | 8,946 |
| 2025-06-16 | 2025-06-12 | 1.250 | 7,100 | +0 | 0.00% | 8,875 |
| 2025-06-13 | 2025-06-11 | 1.430 | 7,100 | +0 | 0.00% | 10,153 |
| 2025-06-12 | 2025-06-10 | 1.230 | 7,100 | +0 | 0.00% | 8,733 |
| 2025-06-11 | 2025-06-09 | 1.350 | 7,100 | +0 | 0.00% | 9,585 |
| 2025-06-10 | 2025-06-06 | 1.280 | 7,100 | +0 | 0.00% | 9,088 |
| 2025-06-09 | 2025-06-05 | 1.280 | 7,100 | +0 | 0.00% | 9,088 |
| 2025-06-06 | 2025-06-04 | 1.302 | 7,100 | +0 | 0.00% | 9,244 |
| 2025-06-05 | 2025-06-03 | 1.343 | 7,100 | +120 | 0.00% | 9,533 |
| 2025-06-04 | 2025-06-02 | 1.261 | 6,980 | +0 | 0.00% | 8,804 |
| 2025-06-03 | 2025-05-30 | 1.221 | 6,980 | +0 | 0.00% | 8,520 |
| 2025-06-02 | 2025-05-29 | 1.221 | 6,980 | +0 | 0.00% | 8,520 |
| 2025-05-30 | 2025-05-28 | 1.221 | 6,980 | +0 | 0.00% | 8,520 |
| 2025-05-29 | 2025-05-27 | 1.221 | 6,980 | +0 | 0.00% | 8,520 |
| 2025-05-28 | 2025-05-26 | 1.221 | 6,980 | +0 | 0.00% | 8,520 |
| 2025-05-27 | 2025-05-23 | 1.221 | 6,980 | +0 | 0.00% | 8,520 |
| 2025-05-26 | 2025-05-22 | 1.221 | 6,980 | +0 | 0.00% | 8,520 |
| 2025-05-23 | 2025-05-21 | 1.180 | 6,980 | +0 | 0.00% | 8,236 |
| 2025-05-22 | 2025-05-20 | 1.241 | 6,980 | +0 | 0.00% | 8,662 |
| 2025-05-21 | 2025-05-19 | 1.241 | 6,980 | +0 | 0.00% | 8,662 |
| 2025-05-20 | 2025-05-16 | 1.241 | 6,980 | +0 | 0.00% | 8,662 |
| 2025-05-19 | 2025-05-15 | 1.241 | 6,980 | +0 | 0.00% | 8,662 |
| 2025-05-16 | 2025-05-14 | 1.241 | 6,980 | +0 | 0.00% | 8,662 |
| 2025-05-15 | 2025-05-13 | 1.241 | 6,980 | +0 | 0.00% | 8,662 |
| 2025-05-14 | 2025-05-12 | 1.241 | 6,980 | +0 | 0.00% | 8,662 |
| 2025-05-13 | 2025-05-09 | 1.139 | 6,980 | +0 | 0.00% | 7,952 |
| 2025-05-12 | 2025-05-08 | 1.088 | 6,980 | +0 | 0.00% | 7,597 |
| 2025-05-09 | 2025-05-07 | 1.088 | 6,980 | +0 | 0.00% | 7,597 |
| 2025-05-08 | 2025-05-06 | 1.088 | 6,980 | +0 | 0.00% | 7,597 |
| 2025-05-07 | 2025-05-02 | 1.088 | 6,980 | +0 | 0.00% | 7,597 |
| 2025-05-06 | 2025-04-30 | 1.088 | 6,980 | +0 | 0.00% | 7,597 |
| 2025-05-02 | 2025-04-29 | 1.088 | 6,980 | +0 | 0.00% | 7,597 |
| 2025-04-30 | 2025-04-28 | 1.088 | 6,980 | +0 | 0.00% | 7,597 |
| 2025-04-29 | 2025-04-25 | 1.088 | 6,980 | +0 | 0.00% | 7,597 |
| 2025-04-28 | 2025-04-24 | 1.088 | 6,980 | +0 | 0.00% | 7,597 |
| 2025-04-25 | 2025-04-23 | 1.088 | 6,980 | +0 | 0.00% | 7,597 |
| 2025-04-24 | 2025-04-22 | 1.088 | 6,980 | +0 | 0.00% | 7,597 |
| 2025-04-23 | 2025-04-17 | 1.088 | 6,980 | +0 | 0.00% | 7,597 |
| 2025-04-22 | 2025-04-16 | 1.088 | 6,980 | +0 | 0.00% | 7,597 |
| 2025-04-17 | 2025-04-15 | 1.088 | 6,980 | +0 | 0.00% | 7,597 |
| 2025-04-16 | 2025-04-14 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2025-04-15 | 2025-04-11 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2025-04-14 | 2025-04-10 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2025-04-11 | 2025-04-09 | 1.058 | 6,980 | +0 | 0.00% | 7,384 |
| 2025-04-10 | 2025-04-08 | 1.058 | 6,980 | +0 | 0.00% | 7,384 |
| 2025-04-09 | 2025-04-07 | 1.068 | 6,980 | +0 | 0.00% | 7,455 |
| 2025-04-08 | 2025-04-03 | 1.099 | 6,980 | +0 | 0.00% | 7,668 |
| 2025-04-07 | 2025-04-02 | 1.099 | 6,980 | +0 | 0.00% | 7,668 |
| 2025-04-03 | 2025-04-01 | 1.099 | 6,980 | +0 | 0.00% | 7,668 |
| 2025-04-02 | 2025-03-31 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2025-04-01 | 2025-03-28 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2025-03-31 | 2025-03-27 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2025-03-28 | 2025-03-26 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2025-03-27 | 2025-03-25 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2025-03-26 | 2025-03-24 | 1.139 | 6,980 | +0 | 0.00% | 7,952 |
| 2025-03-25 | 2025-03-21 | 1.139 | 6,980 | +0 | 0.00% | 7,952 |
| 2025-03-24 | 2025-03-20 | 1.170 | 6,980 | +0 | 0.00% | 8,165 |
| 2025-03-21 | 2025-03-19 | 1.272 | 6,980 | +0 | 0.00% | 8,875 |
| 2025-03-20 | 2025-03-18 | 1.272 | 6,980 | +0 | 0.00% | 8,875 |
| 2025-03-19 | 2025-03-17 | 1.272 | 6,980 | +0 | 0.00% | 8,875 |
| 2025-03-18 | 2025-03-14 | 1.272 | 6,980 | +0 | 0.00% | 8,875 |
| 2025-03-17 | 2025-03-13 | 1.272 | 6,980 | +0 | 0.00% | 8,875 |
| 2025-03-14 | 2025-03-12 | 1.272 | 6,980 | +0 | 0.00% | 8,875 |
| 2025-03-13 | 2025-03-11 | 1.272 | 6,980 | +0 | 0.00% | 8,875 |
| 2025-03-12 | 2025-03-10 | 1.210 | 6,980 | +0 | 0.00% | 8,449 |
| 2025-03-11 | 2025-03-07 | 1.210 | 6,980 | +0 | 0.00% | 8,449 |
| 2025-03-10 | 2025-03-06 | 1.210 | 6,980 | +0 | 0.00% | 8,449 |
| 2025-03-07 | 2025-03-05 | 1.210 | 6,980 | +0 | 0.00% | 8,449 |
| 2025-03-06 | 2025-03-04 | 1.170 | 6,980 | +0 | 0.00% | 8,165 |
| 2025-03-05 | 2025-03-03 | 1.170 | 6,980 | +0 | 0.00% | 8,165 |
| 2025-03-04 | 2025-02-28 | 1.170 | 6,980 | +0 | 0.00% | 8,165 |
| 2025-03-03 | 2025-02-27 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2025-02-28 | 2025-02-26 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2025-02-27 | 2025-02-25 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2025-02-26 | 2025-02-24 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2025-02-25 | 2025-02-21 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2025-02-24 | 2025-02-20 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2025-02-21 | 2025-02-19 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2025-02-20 | 2025-02-18 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2025-02-19 | 2025-02-17 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2025-02-18 | 2025-02-14 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2025-02-17 | 2025-02-13 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2025-02-14 | 2025-02-12 | 1.058 | 6,980 | +0 | 0.00% | 7,384 |
| 2025-02-13 | 2025-02-11 | 1.058 | 6,980 | +0 | 0.00% | 7,384 |
| 2025-02-12 | 2025-02-10 | 1.058 | 6,980 | +0 | 0.00% | 7,384 |
| 2025-02-11 | 2025-02-07 | 1.058 | 6,980 | +0 | 0.00% | 7,384 |
| 2025-02-10 | 2025-02-06 | 1.058 | 6,980 | +0 | 0.00% | 7,384 |
| 2025-02-07 | 2025-02-05 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2025-02-06 | 2025-02-04 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2025-02-05 | 2025-02-03 | 1.017 | 6,980 | +0 | 0.00% | 7,100 |
| 2025-02-04 | 2025-01-28 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2025-02-03 | 2025-01-24 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2025-01-27 | 2025-01-23 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2025-01-24 | 2025-01-22 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2025-01-23 | 2025-01-21 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2025-01-22 | 2025-01-20 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2025-01-21 | 2025-01-17 | 1.027 | 6,980 | +0 | 0.00% | 7,171 |
| 2025-01-20 | 2025-01-16 | 1.027 | 6,980 | +0 | 0.00% | 7,171 |
| 2025-01-17 | 2025-01-15 | 1.027 | 6,980 | +0 | 0.00% | 7,171 |
| 2025-01-16 | 2025-01-14 | 1.027 | 6,980 | +0 | 0.00% | 7,171 |
| 2025-01-15 | 2025-01-13 | 1.027 | 6,980 | +0 | 0.00% | 7,171 |
| 2025-01-14 | 2025-01-10 | 1.027 | 6,980 | +0 | 0.00% | 7,171 |
| 2025-01-13 | 2025-01-09 | 1.027 | 6,980 | +0 | 0.00% | 7,171 |
| 2025-01-10 | 2025-01-08 | 1.027 | 6,980 | +0 | 0.00% | 7,171 |
| 2025-01-09 | 2025-01-07 | 1.027 | 6,980 | +0 | 0.00% | 7,171 |
| 2025-01-08 | 2025-01-06 | 1.027 | 6,980 | +0 | 0.00% | 7,171 |
| 2025-01-07 | 2025-01-03 | 1.027 | 6,980 | +0 | 0.00% | 7,171 |
| 2025-01-06 | 2025-01-02 | 1.027 | 6,980 | +0 | 0.00% | 7,171 |
| 2025-01-03 | 2024-12-31 | 1.027 | 6,980 | +0 | 0.00% | 7,171 |
| 2025-01-02 | 2024-12-27 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-12-30 | 2024-12-24 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-12-27 | 2024-12-20 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-12-23 | 2024-12-19 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-12-20 | 2024-12-18 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-12-19 | 2024-12-17 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2024-12-18 | 2024-12-16 | 1.119 | 6,980 | +0 | 0.00% | 7,810 |
| 2024-12-17 | 2024-12-13 | 1.119 | 6,980 | +0 | 0.00% | 7,810 |
| 2024-12-16 | 2024-12-12 | 1.119 | 6,980 | +0 | 0.00% | 7,810 |
| 2024-12-13 | 2024-12-11 | 1.119 | 6,980 | +0 | 0.00% | 7,810 |
| 2024-12-12 | 2024-12-10 | 1.119 | 6,980 | +0 | 0.00% | 7,810 |
| 2024-12-11 | 2024-12-09 | 1.099 | 6,980 | +0 | 0.00% | 7,668 |
| 2024-12-10 | 2024-12-06 | 1.099 | 6,980 | +0 | 0.00% | 7,668 |
| 2024-12-09 | 2024-12-05 | 1.099 | 6,980 | +0 | 0.00% | 7,668 |
| 2024-12-06 | 2024-12-04 | 1.099 | 6,980 | +0 | 0.00% | 7,668 |
| 2024-12-05 | 2024-12-03 | 1.099 | 6,980 | +0 | 0.00% | 7,668 |
| 2024-12-04 | 2024-12-02 | 1.099 | 6,980 | +0 | 0.00% | 7,668 |
| 2024-12-03 | 2024-11-29 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-12-02 | 2024-11-28 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-29 | 2024-11-27 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-28 | 2024-11-26 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-27 | 2024-11-25 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-26 | 2024-11-22 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-25 | 2024-11-21 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-22 | 2024-11-20 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-21 | 2024-11-19 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-20 | 2024-11-18 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-19 | 2024-11-15 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-18 | 2024-11-14 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-15 | 2024-11-13 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-14 | 2024-11-12 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-13 | 2024-11-11 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-12 | 2024-11-08 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-11 | 2024-11-07 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-08 | 2024-11-06 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-07 | 2024-11-05 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-06 | 2024-11-04 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-05 | 2024-11-01 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-04 | 2024-10-31 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-11-01 | 2024-10-30 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-10-31 | 2024-10-29 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-10-30 | 2024-10-28 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-10-29 | 2024-10-25 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2024-10-28 | 2024-10-24 | 0.997 | 6,980 | +0 | 0.00% | 6,958 |
| 2024-10-25 | 2024-10-23 | 0.926 | 6,980 | +0 | 0.00% | 6,461 |
| 2024-10-24 | 2024-10-22 | 0.936 | 6,980 | +0 | 0.00% | 6,532 |
| 2024-10-23 | 2024-10-21 | 0.946 | 6,980 | +0 | 0.00% | 6,603 |
| 2024-10-22 | 2024-10-18 | 0.977 | 6,980 | +0 | 0.00% | 6,816 |
| 2024-10-21 | 2024-10-17 | 0.977 | 6,980 | +0 | 0.00% | 6,816 |
| 2024-10-18 | 2024-10-16 | 0.977 | 6,980 | +0 | 0.00% | 6,816 |
| 2024-10-17 | 2024-10-15 | 0.977 | 6,980 | +0 | 0.00% | 6,816 |
| 2024-10-16 | 2024-10-14 | 0.997 | 6,980 | +0 | 0.00% | 6,958 |
| 2024-10-15 | 2024-10-10 | 1.007 | 6,980 | +0 | 0.00% | 7,029 |
| 2024-10-14 | 2024-10-09 | 0.997 | 6,980 | +0 | 0.00% | 6,958 |
| 2024-10-10 | 2024-10-08 | 1.007 | 6,980 | +0 | 0.00% | 7,029 |
| 2024-10-09 | 2024-10-07 | 1.017 | 6,980 | +0 | 0.00% | 7,100 |
| 2024-10-08 | 2024-10-04 | 1.058 | 6,980 | +0 | 0.00% | 7,384 |
| 2024-10-07 | 2024-10-03 | 1.078 | 6,980 | +0 | 0.00% | 7,526 |
| 2024-10-04 | 2024-10-02 | 1.088 | 6,980 | +0 | 0.00% | 7,597 |
| 2024-10-03 | 2024-09-30 | 1.017 | 6,980 | +0 | 0.00% | 7,100 |
| 2024-10-02 | 2024-09-27 | 1.017 | 6,980 | +0 | 0.00% | 7,100 |
| 2024-09-30 | 2024-09-26 | 0.977 | 6,980 | +0 | 0.00% | 6,816 |
| 2024-09-27 | 2024-09-25 | 0.987 | 6,980 | +0 | 0.00% | 6,887 |
| 2024-09-26 | 2024-09-24 | 0.895 | 6,980 | +0 | 0.00% | 6,248 |
| 2024-09-25 | 2024-09-23 | 0.966 | 6,980 | +0 | 0.00% | 6,745 |
| 2024-09-24 | 2024-09-20 | 0.977 | 6,980 | +0 | 0.00% | 6,816 |
| 2024-09-23 | 2024-09-19 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-09-20 | 2024-09-17 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-09-19 | 2024-09-16 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-09-17 | 2024-09-13 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-09-16 | 2024-09-12 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-09-13 | 2024-09-11 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-09-12 | 2024-09-10 | 1.007 | 6,980 | +0 | 0.00% | 7,029 |
| 2024-09-11 | 2024-09-09 | 1.068 | 6,980 | +0 | 0.00% | 7,455 |
| 2024-09-10 | 2024-09-05 | 1.068 | 6,980 | +0 | 0.00% | 7,455 |
| 2024-09-09 | 2024-09-04 | 1.068 | 6,980 | +0 | 0.00% | 7,455 |
| 2024-09-05 | 2024-09-03 | 1.068 | 6,980 | +0 | 0.00% | 7,455 |
| 2024-09-04 | 2024-09-02 | 1.068 | 6,980 | +0 | 0.00% | 7,455 |
| 2024-09-03 | 2024-08-30 | 1.068 | 6,980 | +0 | 0.00% | 7,455 |
| 2024-09-02 | 2024-08-29 | 1.099 | 6,980 | +0 | 0.00% | 7,668 |
| 2024-08-30 | 2024-08-28 | 1.099 | 6,980 | +0 | 0.00% | 7,668 |
| 2024-08-29 | 2024-08-27 | 1.068 | 6,980 | +0 | 0.00% | 7,455 |
| 2024-08-28 | 2024-08-26 | 1.038 | 6,980 | +0 | 0.00% | 7,242 |
| 2024-08-27 | 2024-08-23 | 1.038 | 6,980 | +0 | 0.00% | 7,242 |
| 2024-08-26 | 2024-08-22 | 0.997 | 6,980 | +0 | 0.00% | 6,958 |
| 2024-08-23 | 2024-08-21 | 0.977 | 6,980 | +0 | 0.00% | 6,816 |
| 2024-08-22 | 2024-08-20 | 0.977 | 6,980 | +0 | 0.00% | 6,816 |
| 2024-08-21 | 2024-08-19 | 0.865 | 6,980 | +0 | 0.00% | 6,035 |
| 2024-08-20 | 2024-08-16 | 0.926 | 6,980 | +0 | 0.00% | 6,461 |
| 2024-08-19 | 2024-08-15 | 0.926 | 6,980 | +0 | 0.00% | 6,461 |
| 2024-08-16 | 2024-08-14 | 0.905 | 6,980 | +0 | 0.00% | 6,319 |
| 2024-08-15 | 2024-08-13 | 0.987 | 6,980 | +0 | 0.00% | 6,887 |
| 2024-08-14 | 2024-08-12 | 0.987 | 6,980 | +0 | 0.00% | 6,887 |
| 2024-08-13 | 2024-08-09 | 0.987 | 6,980 | +0 | 0.00% | 6,887 |
| 2024-08-12 | 2024-08-08 | 0.987 | 6,980 | +0 | 0.00% | 6,887 |
| 2024-08-09 | 2024-08-07 | 0.997 | 6,980 | +0 | 0.00% | 6,958 |
| 2024-08-08 | 2024-08-06 | 0.997 | 6,980 | +0 | 0.00% | 6,958 |
| 2024-08-07 | 2024-08-05 | 0.956 | 6,980 | +0 | 0.00% | 6,674 |
| 2024-08-06 | 2024-08-02 | 0.956 | 6,980 | +0 | 0.00% | 6,674 |
| 2024-08-05 | 2024-08-01 | 0.915 | 6,980 | +0 | 0.00% | 6,390 |
| 2024-08-02 | 2024-07-31 | 0.915 | 6,980 | +0 | 0.00% | 6,390 |
| 2024-08-01 | 2024-07-30 | 0.875 | 6,980 | +0 | 0.00% | 6,106 |
| 2024-07-31 | 2024-07-29 | 0.875 | 6,980 | +0 | 0.00% | 6,106 |
| 2024-07-30 | 2024-07-26 | 0.875 | 6,980 | +0 | 0.00% | 6,106 |
| 2024-07-29 | 2024-07-25 | 0.875 | 6,980 | +0 | 0.00% | 6,106 |
| 2024-07-26 | 2024-07-24 | 0.875 | 6,980 | +0 | 0.00% | 6,106 |
| 2024-07-25 | 2024-07-23 | 0.875 | 6,980 | +0 | 0.00% | 6,106 |
| 2024-07-24 | 2024-07-22 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-07-23 | 2024-07-19 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-07-22 | 2024-07-18 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-07-19 | 2024-07-17 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-07-18 | 2024-07-16 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-07-17 | 2024-07-15 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-07-16 | 2024-07-12 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-07-15 | 2024-07-11 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-07-12 | 2024-07-10 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-07-11 | 2024-07-09 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-07-10 | 2024-07-08 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-07-09 | 2024-07-05 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-07-08 | 2024-07-04 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2024-07-05 | 2024-07-03 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2024-07-04 | 2024-07-02 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2024-07-03 | 2024-06-28 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2024-07-02 | 2024-06-27 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2024-06-28 | 2024-06-26 | 0.865 | 6,980 | +0 | 0.00% | 6,035 |
| 2024-06-27 | 2024-06-25 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-06-26 | 2024-06-24 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-06-25 | 2024-06-21 | 0.905 | 6,980 | +0 | 0.00% | 6,319 |
| 2024-06-24 | 2024-06-20 | 0.895 | 6,980 | +0 | 0.00% | 6,248 |
| 2024-06-21 | 2024-06-19 | 0.875 | 6,980 | +0 | 0.00% | 6,106 |
| 2024-06-20 | 2024-06-18 | 0.875 | 6,980 | +0 | 0.00% | 6,106 |
| 2024-06-19 | 2024-06-17 | 0.875 | 6,980 | +0 | 0.00% | 6,106 |
| 2024-06-18 | 2024-06-14 | 0.905 | 6,980 | +0 | 0.00% | 6,319 |
| 2024-06-17 | 2024-06-13 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2024-06-14 | 2024-06-12 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2024-06-13 | 2024-06-11 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2024-06-12 | 2024-06-07 | 0.865 | 6,980 | +0 | 0.00% | 6,035 |
| 2024-06-11 | 2024-06-06 | 0.865 | 6,980 | +0 | 0.00% | 6,035 |
| 2024-06-07 | 2024-06-05 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-06-06 | 2024-06-04 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-06-05 | 2024-06-03 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-06-04 | 2024-05-31 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-06-03 | 2024-05-30 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-05-31 | 2024-05-29 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-05-30 | 2024-05-28 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-05-29 | 2024-05-27 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-05-28 | 2024-05-24 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-05-27 | 2024-05-23 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-05-24 | 2024-05-22 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2024-05-23 | 2024-05-21 | 0.905 | 6,980 | +0 | 0.00% | 6,319 |
| 2024-05-22 | 2024-05-20 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-05-21 | 2024-05-17 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-05-20 | 2024-05-16 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-05-17 | 2024-05-14 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-05-16 | 2024-05-13 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-05-14 | 2024-05-10 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-05-13 | 2024-05-09 | 0.844 | 6,980 | +0 | 0.00% | 5,893 |
| 2024-05-10 | 2024-05-08 | 0.844 | 6,980 | +0 | 0.00% | 5,893 |
| 2024-05-09 | 2024-05-07 | 0.844 | 6,980 | +0 | 0.00% | 5,893 |
| 2024-05-08 | 2024-05-06 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2024-05-07 | 2024-05-03 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-05-06 | 2024-05-02 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-05-03 | 2024-04-30 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-05-02 | 2024-04-29 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-04-30 | 2024-04-26 | 0.814 | 6,980 | +0 | 0.00% | 5,680 |
| 2024-04-29 | 2024-04-25 | 0.814 | 6,980 | +0 | 0.00% | 5,680 |
| 2024-04-26 | 2024-04-24 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-04-25 | 2024-04-23 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-04-24 | 2024-04-22 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-04-23 | 2024-04-19 | 0.763 | 6,980 | +0 | 0.00% | 5,325 |
| 2024-04-22 | 2024-04-18 | 0.763 | 6,980 | +0 | 0.00% | 5,325 |
| 2024-04-19 | 2024-04-17 | 0.773 | 6,980 | +0 | 0.00% | 5,396 |
| 2024-04-18 | 2024-04-16 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-04-17 | 2024-04-15 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2024-04-16 | 2024-04-12 | 0.743 | 6,980 | +0 | 0.00% | 5,183 |
| 2024-04-15 | 2024-04-11 | 0.773 | 6,980 | +0 | 0.00% | 5,396 |
| 2024-04-12 | 2024-04-10 | 0.783 | 6,980 | +0 | 0.00% | 5,467 |
| 2024-04-11 | 2024-04-09 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-04-10 | 2024-04-08 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-04-09 | 2024-04-05 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-04-08 | 2024-04-03 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-04-05 | 2024-04-02 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-04-03 | 2024-03-28 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-04-02 | 2024-03-27 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-03-28 | 2024-03-26 | 0.783 | 6,980 | +0 | 0.00% | 5,467 |
| 2024-03-27 | 2024-03-25 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-03-26 | 2024-03-22 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-03-25 | 2024-03-21 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-03-22 | 2024-03-20 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-03-21 | 2024-03-19 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-03-20 | 2024-03-18 | 0.814 | 6,980 | +0 | 0.00% | 5,680 |
| 2024-03-19 | 2024-03-15 | 0.824 | 6,980 | +0 | 0.00% | 5,751 |
| 2024-03-18 | 2024-03-14 | 0.824 | 6,980 | +0 | 0.00% | 5,751 |
| 2024-03-15 | 2024-03-13 | 0.824 | 6,980 | +0 | 0.00% | 5,751 |
| 2024-03-14 | 2024-03-12 | 0.824 | 6,980 | +0 | 0.00% | 5,751 |
| 2024-03-13 | 2024-03-11 | 0.824 | 6,980 | +0 | 0.00% | 5,751 |
| 2024-03-12 | 2024-03-08 | 0.824 | 6,980 | +0 | 0.00% | 5,751 |
| 2024-03-11 | 2024-03-07 | 0.824 | 6,980 | +0 | 0.00% | 5,751 |
| 2024-03-08 | 2024-03-06 | 0.824 | 6,980 | +0 | 0.00% | 5,751 |
| 2024-03-07 | 2024-03-05 | 0.824 | 6,980 | +0 | 0.00% | 5,751 |
| 2024-03-06 | 2024-03-04 | 0.824 | 6,980 | +0 | 0.00% | 5,751 |
| 2024-03-05 | 2024-03-01 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2024-03-04 | 2024-02-29 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2024-03-01 | 2024-02-28 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2024-02-29 | 2024-02-27 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2024-02-28 | 2024-02-26 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-02-27 | 2024-02-23 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-02-26 | 2024-02-22 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-02-23 | 2024-02-21 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-02-22 | 2024-02-20 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-02-21 | 2024-02-19 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-02-20 | 2024-02-16 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-02-19 | 2024-02-15 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-02-16 | 2024-02-14 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-02-15 | 2024-02-09 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-02-14 | 2024-02-07 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2024-02-08 | 2024-02-06 | 0.743 | 6,980 | +0 | 0.00% | 5,183 |
| 2024-02-07 | 2024-02-05 | 0.743 | 6,980 | +0 | 0.00% | 5,183 |
| 2024-02-06 | 2024-02-02 | 0.743 | 6,980 | +0 | 0.00% | 5,183 |
| 2024-02-05 | 2024-02-01 | 0.743 | 6,980 | +0 | 0.00% | 5,183 |
| 2024-02-02 | 2024-01-31 | 0.743 | 6,980 | +0 | 0.00% | 5,183 |
| 2024-02-01 | 2024-01-30 | 0.743 | 6,980 | +0 | 0.00% | 5,183 |
| 2024-01-31 | 2024-01-29 | 0.743 | 6,980 | +0 | 0.00% | 5,183 |
| 2024-01-30 | 2024-01-26 | 0.743 | 6,980 | +0 | 0.00% | 5,183 |
| 2024-01-29 | 2024-01-25 | 0.743 | 6,980 | +0 | 0.00% | 5,183 |
| 2024-01-26 | 2024-01-24 | 0.743 | 6,980 | +0 | 0.00% | 5,183 |
| 2024-01-25 | 2024-01-23 | 0.743 | 6,980 | +0 | 0.00% | 5,183 |
| 2024-01-24 | 2024-01-22 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-01-23 | 2024-01-19 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-01-22 | 2024-01-18 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-01-19 | 2024-01-17 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-01-18 | 2024-01-16 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-01-17 | 2024-01-15 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-01-16 | 2024-01-12 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-01-15 | 2024-01-11 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-01-12 | 2024-01-10 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-01-11 | 2024-01-09 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-01-10 | 2024-01-08 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-01-09 | 2024-01-05 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-01-08 | 2024-01-04 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-01-05 | 2024-01-03 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-01-04 | 2024-01-02 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-01-03 | 2023-12-29 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2024-01-02 | 2023-12-28 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2023-12-29 | 2023-12-27 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2023-12-28 | 2023-12-22 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2023-12-27 | 2023-12-21 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2023-12-22 | 2023-12-20 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2023-12-21 | 2023-12-19 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2023-12-20 | 2023-12-18 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2023-12-19 | 2023-12-15 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2023-12-18 | 2023-12-14 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2023-12-15 | 2023-12-13 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2023-12-14 | 2023-12-12 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2023-12-13 | 2023-12-11 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2023-12-12 | 2023-12-08 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2023-12-11 | 2023-12-07 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2023-12-08 | 2023-12-06 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2023-12-07 | 2023-12-05 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2023-12-06 | 2023-12-04 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2023-12-05 | 2023-12-01 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2023-12-04 | 2023-11-30 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2023-12-01 | 2023-11-29 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2023-11-30 | 2023-11-28 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2023-11-29 | 2023-11-27 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2023-11-28 | 2023-11-24 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2023-11-27 | 2023-11-23 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2023-11-24 | 2023-11-22 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2023-11-23 | 2023-11-21 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2023-11-22 | 2023-11-20 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2023-11-21 | 2023-11-17 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2023-11-20 | 2023-11-16 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2023-11-17 | 2023-11-15 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2023-11-16 | 2023-11-14 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2023-11-15 | 2023-11-13 | 0.814 | 6,980 | +0 | 0.00% | 5,680 |
| 2023-11-14 | 2023-11-10 | 0.814 | 6,980 | +0 | 0.00% | 5,680 |
| 2023-11-13 | 2023-11-09 | 0.814 | 6,980 | +0 | 0.00% | 5,680 |
| 2023-11-10 | 2023-11-08 | 0.905 | 6,980 | +0 | 0.00% | 6,319 |
| 2023-11-09 | 2023-11-07 | 0.905 | 6,980 | +0 | 0.00% | 6,319 |
| 2023-11-08 | 2023-11-06 | 0.915 | 6,980 | +0 | 0.00% | 6,390 |
| 2023-11-07 | 2023-11-03 | 0.905 | 6,980 | +0 | 0.00% | 6,319 |
| 2023-11-06 | 2023-11-02 | 0.905 | 6,980 | +0 | 0.00% | 6,319 |
| 2023-11-03 | 2023-11-01 | 0.905 | 6,980 | +0 | 0.00% | 6,319 |
| 2023-11-02 | 2023-10-31 | 0.905 | 6,980 | +0 | 0.00% | 6,319 |
| 2023-11-01 | 2023-10-30 | 0.905 | 6,980 | +0 | 0.00% | 6,319 |
| 2023-10-31 | 2023-10-27 | 0.905 | 6,980 | +0 | 0.00% | 6,319 |
| 2023-10-30 | 2023-10-26 | 0.915 | 6,980 | +0 | 0.00% | 6,390 |
| 2023-10-27 | 2023-10-25 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2023-10-26 | 2023-10-24 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2023-10-25 | 2023-10-20 | 0.783 | 6,980 | +0 | 0.00% | 5,467 |
| 2023-10-24 | 2023-10-19 | 0.783 | 6,980 | +0 | 0.00% | 5,467 |
| 2023-10-20 | 2023-10-18 | 0.885 | 6,980 | +0 | 0.00% | 6,177 |
| 2023-10-19 | 2023-10-17 | 0.804 | 6,980 | +0 | 0.00% | 5,609 |
| 2023-10-18 | 2023-10-16 | 0.651 | 6,980 | +0 | 0.00% | 4,544 |
| 2023-10-17 | 2023-10-13 | 0.651 | 6,980 | +0 | 0.00% | 4,544 |
| 2023-10-16 | 2023-10-12 | 0.651 | 6,980 | +0 | 0.00% | 4,544 |
| 2023-10-13 | 2023-10-11 | 0.743 | 6,980 | +0 | 0.00% | 5,183 |
| 2023-10-12 | 2023-10-10 | 0.743 | 6,980 | +0 | 0.00% | 5,183 |
| 2023-10-11 | 2023-10-09 | 0.763 | 6,980 | +0 | 0.00% | 5,325 |
| 2023-10-10 | 2023-10-06 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2023-10-09 | 2023-10-05 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2023-10-06 | 2023-10-04 | 0.793 | 6,980 | +0 | 0.00% | 5,538 |
| 2023-10-05 | 2023-10-03 | 0.732 | 6,980 | +0 | 0.00% | 5,112 |
| 2023-10-04 | 2023-09-29 | 0.865 | 6,980 | +0 | 0.00% | 6,035 |
| 2023-10-03 | 2023-09-28 | 0.865 | 6,980 | +0 | 0.00% | 6,035 |
| 2023-09-29 | 2023-09-27 | 0.865 | 6,980 | +0 | 0.00% | 6,035 |
| 2023-09-28 | 2023-09-26 | 0.865 | 6,980 | +0 | 0.00% | 6,035 |
| 2023-09-27 | 2023-09-25 | 0.865 | 6,980 | +0 | 0.00% | 6,035 |
| 2023-09-26 | 2023-09-22 | 0.865 | 6,980 | +0 | 0.00% | 6,035 |
| 2023-09-25 | 2023-09-21 | 0.854 | 6,980 | +0 | 0.00% | 5,964 |
| 2023-09-22 | 2023-09-20 | 0.834 | 6,980 | +0 | 0.00% | 5,822 |
| 2023-09-21 | 2023-09-19 | 0.865 | 6,980 | +0 | 0.00% | 6,035 |
| 2023-09-20 | 2023-09-18 | 0.865 | 6,980 | +0 | 0.00% | 6,035 |
| 2023-09-19 | 2023-09-15 | 0.915 | 6,980 | +0 | 0.00% | 6,390 |
| 2023-09-18 | 2023-09-14 | 0.936 | 6,980 | +0 | 0.00% | 6,532 |
| 2023-09-15 | 2023-09-13 | 0.956 | 6,980 | +0 | 0.00% | 6,674 |
| 2023-09-14 | 2023-09-12 | 0.946 | 6,980 | +0 | 0.00% | 6,603 |
| 2023-09-13 | 2023-09-11 | 0.946 | 6,980 | +0 | 0.00% | 6,603 |
| 2023-09-12 | 2023-09-07 | 0.946 | 6,980 | +0 | 0.00% | 6,603 |
| 2023-09-11 | 2023-09-06 | 0.926 | 6,980 | +0 | 0.00% | 6,461 |
| 2023-09-07 | 2023-09-05 | 0.926 | 6,980 | +0 | 0.00% | 6,461 |
| 2023-09-06 | 2023-09-04 | 0.997 | 6,980 | +0 | 0.00% | 6,958 |
| 2023-09-05 | 2023-08-31 | 1.007 | 6,980 | +0 | 0.00% | 7,029 |
| 2023-09-04 | 2023-08-30 | 0.946 | 6,980 | +0 | 0.00% | 6,603 |
| 2023-08-31 | 2023-08-29 | 1.038 | 6,980 | +0 | 0.00% | 7,242 |
| 2023-08-30 | 2023-08-28 | 1.038 | 6,980 | +0 | 0.00% | 7,242 |
| 2023-08-29 | 2023-08-25 | 1.038 | 6,980 | +0 | 0.00% | 7,242 |
| 2023-08-28 | 2023-08-24 | 1.038 | 6,980 | +0 | 0.00% | 7,242 |
| 2023-08-25 | 2023-08-23 | 1.038 | 6,980 | +0 | 0.00% | 7,242 |
| 2023-08-24 | 2023-08-22 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2023-08-23 | 2023-08-21 | 1.078 | 6,980 | +0 | 0.00% | 7,526 |
| 2023-08-22 | 2023-08-18 | 0.956 | 6,980 | +0 | 0.00% | 6,674 |
| 2023-08-21 | 2023-08-17 | 1.038 | 6,980 | +0 | 0.00% | 7,242 |
| 2023-08-18 | 2023-08-16 | 1.038 | 6,980 | +0 | 0.00% | 7,242 |
| 2023-08-17 | 2023-08-15 | 1.038 | 6,980 | +0 | 0.00% | 7,242 |
| 2023-08-16 | 2023-08-14 | 1.038 | 6,980 | +0 | 0.00% | 7,242 |
| 2023-08-15 | 2023-08-11 | 1.038 | 6,980 | +0 | 0.00% | 7,242 |
| 2023-08-14 | 2023-08-10 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2023-08-11 | 2023-08-09 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2023-08-10 | 2023-08-08 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2023-08-09 | 2023-08-07 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2023-08-08 | 2023-08-04 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2023-08-07 | 2023-08-03 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2023-08-04 | 2023-08-02 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2023-08-03 | 2023-08-01 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2023-08-02 | 2023-07-31 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2023-08-01 | 2023-07-28 | 1.017 | 6,980 | +0 | 0.00% | 7,100 |
| 2023-07-31 | 2023-07-27 | 1.017 | 6,980 | +0 | 0.00% | 7,100 |
| 2023-07-28 | 2023-07-26 | 1.088 | 6,980 | +0 | 0.00% | 7,597 |
| 2023-07-27 | 2023-07-25 | 1.068 | 6,980 | +0 | 0.00% | 7,455 |
| 2023-07-26 | 2023-07-24 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2023-07-25 | 2023-07-21 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2023-07-24 | 2023-07-20 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2023-07-21 | 2023-07-19 | 1.160 | 6,980 | +0 | 0.00% | 8,094 |
| 2023-07-20 | 2023-07-18 | 0.977 | 6,980 | +0 | 0.00% | 6,816 |
| 2023-07-19 | 2023-07-14 | 1.038 | 6,980 | +0 | 0.00% | 7,242 |
| 2023-07-18 | 2023-07-13 | 1.068 | 6,980 | +0 | 0.00% | 7,455 |
| 2023-07-14 | 2023-07-12 | 1.078 | 6,980 | +0 | 0.00% | 7,526 |
| 2023-07-13 | 2023-07-11 | 1.078 | 6,980 | +0 | 0.00% | 7,526 |
| 2023-07-12 | 2023-07-10 | 1.038 | 6,980 | +0 | 0.00% | 7,242 |
| 2023-07-11 | 2023-07-07 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2023-07-10 | 2023-07-06 | 1.068 | 6,980 | +0 | 0.00% | 7,455 |
| 2023-07-07 | 2023-07-05 | 1.068 | 6,980 | +0 | 0.00% | 7,455 |
| 2023-07-06 | 2023-07-04 | 1.038 | 6,980 | +0 | 0.00% | 7,242 |
| 2023-07-05 | 2023-07-03 | 1.139 | 6,980 | +0 | 0.00% | 7,952 |
| 2023-07-04 | 2023-06-30 | 1.139 | 6,980 | +0 | 0.00% | 7,952 |
| 2023-07-03 | 2023-06-29 | 1.170 | 6,980 | +0 | 0.00% | 8,165 |
| 2023-06-30 | 2023-06-28 | 1.170 | 6,980 | +0 | 0.00% | 8,165 |
| 2023-06-29 | 2023-06-27 | 1.170 | 6,980 | +0 | 0.00% | 8,165 |
| 2023-06-28 | 2023-06-26 | 1.170 | 6,980 | +0 | 0.00% | 8,165 |
| 2023-06-27 | 2023-06-23 | 1.170 | 6,980 | +0 | 0.00% | 8,165 |
| 2023-06-26 | 2023-06-21 | 1.170 | 6,980 | +0 | 0.00% | 8,165 |
| 2023-06-23 | 2023-06-20 | 1.170 | 6,980 | +0 | 0.00% | 8,165 |
| 2023-06-21 | 2023-06-19 | 1.170 | 6,980 | +0 | 0.00% | 8,165 |
| 2023-06-20 | 2023-06-16 | 1.170 | 6,980 | +0 | 0.00% | 8,165 |
| 2023-06-19 | 2023-06-15 | 1.149 | 6,980 | +0 | 0.00% | 8,023 |
| 2023-06-16 | 2023-06-14 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2023-06-15 | 2023-06-13 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2023-06-14 | 2023-06-12 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2023-06-13 | 2023-06-09 | 1.027 | 6,980 | +0 | 0.00% | 7,171 |
| 2023-06-12 | 2023-06-08 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2023-06-09 | 2023-06-07 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2023-06-08 | 2023-06-06 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2023-06-07 | 2023-06-05 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2023-06-06 | 2023-06-02 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2023-06-05 | 2023-06-01 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2023-06-02 | 2023-05-31 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2023-06-01 | 2023-05-30 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2023-05-31 | 2023-05-29 | 1.099 | 6,980 | +0 | 0.00% | 7,668 |
| 2023-05-30 | 2023-05-25 | 1.119 | 6,980 | +0 | 0.00% | 7,810 |
| 2023-05-29 | 2023-05-24 | 1.119 | 6,980 | +0 | 0.00% | 7,810 |
| 2023-05-25 | 2023-05-23 | 1.119 | 6,980 | +0 | 0.00% | 7,810 |
| 2023-05-24 | 2023-05-22 | 1.119 | 6,980 | +0 | 0.00% | 7,810 |
| 2023-05-23 | 2023-05-19 | 1.119 | 6,980 | +0 | 0.00% | 7,810 |
| 2023-05-22 | 2023-05-18 | 1.119 | 6,980 | +0 | 0.00% | 7,810 |
| 2023-05-19 | 2023-05-17 | 1.149 | 6,980 | +0 | 0.00% | 8,023 |
| 2023-05-18 | 2023-05-16 | 1.149 | 6,980 | +0 | 0.00% | 8,023 |
| 2023-05-17 | 2023-05-15 | 1.160 | 6,980 | +0 | 0.00% | 8,094 |
| 2023-05-16 | 2023-05-12 | 1.160 | 6,980 | +0 | 0.00% | 8,094 |
| 2023-05-15 | 2023-05-11 | 1.160 | 6,980 | +0 | 0.00% | 8,094 |
| 2023-05-12 | 2023-05-10 | 1.119 | 6,980 | +0 | 0.00% | 7,810 |
| 2023-05-11 | 2023-05-09 | 1.119 | 6,980 | +0 | 0.00% | 7,810 |
| 2023-05-10 | 2023-05-08 | 1.068 | 6,980 | +0 | 0.00% | 7,455 |
| 2023-05-09 | 2023-05-05 | 1.099 | 6,980 | +0 | 0.00% | 7,668 |
| 2023-05-08 | 2023-05-04 | 1.048 | 6,980 | +0 | 0.00% | 7,313 |
| 2023-05-05 | 2023-05-03 | 0.977 | 6,980 | +0 | 0.00% | 6,816 |
| 2023-05-04 | 2023-05-02 | 1.007 | 6,980 | +0 | 0.00% | 7,029 |
| 2023-05-03 | 2023-04-28 | 1.068 | 6,980 | +0 | 0.00% | 7,455 |
| 2023-05-02 | 2023-04-27 | 1.068 | 6,980 | +0 | 0.00% | 7,455 |
| 2023-04-28 | 2023-04-26 | 1.068 | 6,980 | +0 | 0.00% | 7,455 |
| 2023-04-27 | 2023-04-25 | 1.109 | 6,980 | +0 | 0.00% | 7,739 |
| 2023-04-26 | 2023-04-24 | 1.149 | 6,980 | +0 | 0.00% | 8,023 |
| 2023-04-25 | 2023-04-21 | 1.180 | 6,980 | +0 | 0.00% | 8,236 |
| 2023-04-24 | 2023-04-20 | 1.190 | 6,980 | +0 | 0.00% | 8,307 |
| 2023-04-21 | 2023-04-19 | 1.261 | 6,980 | +0 | 0.00% | 8,804 |
| 2023-04-20 | 2023-04-18 | 1.282 | 6,980 | +0 | 0.00% | 8,946 |
| 2023-04-19 | 2023-04-17 | 1.404 | 6,980 | +0 | 0.00% | 9,798 |
| 2023-04-18 | 2023-04-14 | 1.404 | 6,980 | +0 | 0.00% | 9,798 |
| 2023-04-17 | 2023-04-13 | 1.363 | 6,980 | +0 | 0.00% | 9,514 |
| 2023-04-14 | 2023-04-12 | 1.363 | 6,980 | +0 | 0.00% | 9,514 |
| 2023-04-13 | 2023-04-11 | 1.333 | 6,980 | +0 | 0.00% | 9,301 |
| 2023-04-12 | 2023-04-06 | 1.292 | 6,980 | +0 | 0.00% | 9,017 |
| 2023-04-11 | 2023-04-04 | 1.373 | 6,980 | +0 | 0.00% | 9,585 |
| 2023-04-06 | 2023-04-03 | 1.292 | 6,980 | +0 | 0.00% | 9,017 |
| 2023-04-04 | 2023-03-31 | 1.424 | 6,980 | +0 | 0.00% | 9,940 |
| 2023-04-03 | 2023-03-30 | 1.404 | 6,980 | +0 | 0.00% | 9,798 |
| 2023-03-31 | 2023-03-29 | 1.404 | 6,980 | +0 | 0.00% | 9,798 |
| 2023-03-30 | 2023-03-28 | 1.404 | 6,980 | +0 | 0.00% | 9,798 |
| 2023-03-29 | 2023-03-27 | 1.414 | 6,980 | +0 | 0.00% | 9,869 |
| 2023-03-28 | 2023-03-24 | 1.424 | 6,980 | +0 | 0.00% | 9,940 |
| 2023-03-27 | 2023-03-23 | 1.465 | 6,980 | +0 | 0.00% | 10,224 |
| 2023-03-24 | 2023-03-22 | 1.505 | 6,980 | +0 | 0.00% | 10,508 |
| 2023-03-23 | 2023-03-21 | 1.505 | 6,980 | +0 | 0.00% | 10,508 |
| 2023-03-22 | 2023-03-20 | 1.516 | 6,980 | +0 | 0.00% | 10,579 |
| 2023-03-21 | 2023-03-17 | 1.516 | 6,980 | +0 | 0.00% | 10,579 |
| 2023-03-20 | 2023-03-16 | 1.516 | 6,980 | +0 | 0.00% | 10,579 |
| 2023-03-17 | 2023-03-15 | 1.516 | 6,980 | +0 | 0.00% | 10,579 |
| 2023-03-16 | 2023-03-14 | 1.526 | 6,980 | +0 | 0.00% | 10,650 |
| 2023-03-15 | 2023-03-13 | 1.526 | 6,980 | +0 | 0.00% | 10,650 |
| 2023-03-14 | 2023-03-10 | 1.546 | 6,980 | +0 | 0.00% | 10,792 |
| 2023-03-13 | 2023-03-09 | 1.546 | 6,980 | +0 | 0.00% | 10,792 |
| 2023-03-10 | 2023-03-08 | 1.505 | 6,980 | +0 | 0.00% | 10,508 |
| 2023-03-09 | 2023-03-07 | 1.526 | 6,980 | +0 | 0.00% | 10,650 |
| 2023-03-08 | 2023-03-06 | 1.597 | 6,980 | +0 | 0.00% | 11,147 |
| 2023-03-07 | 2023-03-03 | 1.546 | 6,980 | +0 | 0.00% | 10,792 |
| 2023-03-06 | 2023-03-02 | 1.546 | 6,980 | +0 | 0.00% | 10,792 |
| 2023-03-03 | 2023-03-01 | 1.607 | 6,980 | +0 | 0.00% | 11,218 |
| 2023-03-02 | 2023-02-28 | 1.607 | 6,980 | +0 | 0.00% | 11,218 |
| 2023-03-01 | 2023-02-27 | 1.607 | 6,980 | +0 | 0.00% | 11,218 |
| 2023-02-28 | 2023-02-24 | 1.607 | 6,980 | +0 | 0.00% | 11,218 |
| 2023-02-27 | 2023-02-23 | 1.587 | 6,980 | +0 | 0.00% | 11,076 |
| 2023-02-24 | 2023-02-22 | 1.628 | 6,980 | +0 | 0.00% | 11,360 |
| 2023-02-23 | 2023-02-21 | 1.617 | 6,980 | +0 | 0.00% | 11,289 |
| 2023-02-22 | 2023-02-20 | 1.617 | 6,980 | +0 | 0.00% | 11,289 |
| 2023-02-21 | 2023-02-17 | 1.617 | 6,980 | +0 | 0.00% | 11,289 |
| 2023-02-20 | 2023-02-16 | 1.628 | 6,980 | -98 | 0.00% | 11,360 |
| 2021-12-16 | 2021-12-14 | 2.095 | 7,078 | -197 | 0.00% | 14,832 |
| 2021-06-11 | 2021-06-09 | 2.258 | 7,275 | -14,746 | 0.00% | 16,429 |
| 2021-06-10 | 2021-06-08 | 2.279 | 22,021 | -885 | 0.00% | 50,176 |
| 2021-05-13 | 2021-05-11 | 2.268 | 22,906 | -983 | 0.00% | 51,960 |
| 2021-01-27 | 2021-01-25 | 2.451 | 23,889 | -98 | 0.00% | 58,564 |
| 2020-08-05 | 2020-08-03 | 2.360 | 23,987 | -983 | 0.00% | 56,608 |
| 2020-07-10 | 2020-07-08 | 2.360 | 24,970 | -197 | 0.00% | 58,928 |
| 2020-06-05 | 2020-06-03 | 2.390 | 25,167 | -98 | 0.00% | 60,161 |
| 2019-11-06 | 2019-11-04 | 2.411 | 25,265 | -1,966 | 0.00% | 60,909 |
| 2019-07-04 | 2019-07-02 | 2.462 | 27,231 | -197 | 0.00% | 67,034 |
| 2019-01-30 | 2019-01-28 | 2.268 | 27,428 | -491 | 0.00% | 62,218 |
| 2019-01-24 | 2019-01-22 | 2.279 | 27,919 | -16,712 | 0.00% | 63,615 |
| 2018-08-24 | 2018-08-22 | 2.329 | 44,631 | -4,916 | 0.01% | 103,965 |
| 2018-05-15 | 2018-05-11 | 2.390 | 49,547 | -688 | 0.01% | 118,440 |
| 2018-03-13 | 2018-03-09 | 2.543 | 50,235 | -1,966 | 0.01% | 127,750 |
| 2018-01-05 | 2018-01-03 | 2.136 | 52,201 | -983 | 0.01% | 111,510 |
| 2017-12-05 | 2017-12-01 | 2.370 | 53,184 | -393 | 0.01% | 126,053 |
| 2017-09-05 | 2017-09-01 | 2.187 | 53,577 | -689 | 0.01% | 117,174 |
| 2017-08-30 | 2017-08-28 | 2.126 | 54,266 | -9,732 | 0.01% | 115,369 |
| 2017-08-29 | 2017-08-25 | 2.116 | 63,998 | -9,143 | 0.01% | 135,408 |
| 2017-08-28 | 2017-08-24 | 1.984 | 73,141 | -6,881 | 0.02% | 145,081 |
| 2017-08-08 | 2017-08-04 | 2.238 | 80,022 | -197 | 0.02% | 179,080 |
| 2017-08-02 | 2017-07-31 | 2.329 | 80,219 | -983 | 0.02% | 186,865 |
| 2017-07-28 | 2017-07-26 | 2.218 | 81,202 | -786 | 0.02% | 180,069 |
| 2017-06-19 | 2017-06-15 | 2.523 | 81,988 | -7,865 | 0.02% | 206,832 |
| 2017-04-11 | 2017-04-07 | 2.685 | 89,853 | -196 | 0.02% | 241,297 |
| 2017-03-30 | 2017-03-28 | 2.645 | 90,049 | -1,967 | 0.02% | 238,159 |
| 2017-02-24 | 2017-02-22 | 2.543 | 92,016 | -491 | 0.02% | 234,001 |
| 2017-02-21 | 2017-02-17 | 2.533 | 92,507 | -5,898 | 0.02% | 234,309 |
| 2017-02-16 | 2017-02-14 | 2.574 | 98,405 | -99 | 0.02% | 253,252 |
| 2017-01-04 | 2016-12-30 | 2.685 | 98,504 | -2,556 | 0.02% | 264,529 |
| 2016-11-04 | 2016-11-02 | 2.726 | 101,060 | -98 | 0.02% | 275,505 |
| 2016-09-28 | 2016-09-26 | 2.950 | 101,158 | -393 | 0.02% | 298,410 |
| 2016-08-22 | 2016-08-18 | 3.459 | 101,551 | -1,966 | 0.02% | 351,219 |
| 2016-08-17 | 2016-08-15 | 3.743 | 103,517 | -29,493 | 0.02% | 387,502 |
| 2016-08-16 | 2016-08-12 | 3.743 | 133,010 | -19,661 | 0.03% | 497,905 |
| 2016-08-15 | 2016-08-11 | 3.957 | 152,671 | -49,154 | 0.03% | 604,117 |
| 2016-08-12 | 2016-08-10 | 3.591 | 201,825 | -49,153 | 0.04% | 724,710 |
| 2016-08-11 | 2016-08-09 | 3.448 | 250,978 | -90,738 | 0.05% | 865,466 |
| 2016-08-10 | 2016-08-08 | 3.031 | 341,716 | -8,061 | 0.07% | 1,035,849 |
| 2016-08-09 | 2016-08-05 | 2.930 | 349,777 | -33,424 | 0.07% | 1,024,704 |
| 2016-08-05 | 2016-08-03 | 2.919 | 383,201 | -983 | 0.08% | 1,118,725 |
| 2016-08-04 | 2016-08-01 | 2.909 | 384,184 | -191,110 | 0.08% | 1,117,687 |
| 2016-07-29 | 2016-07-27 | 2.980 | 575,294 | -786 | 0.12% | 1,714,637 |
| 2016-07-27 | 2016-07-25 | 2.421 | 576,080 | -2,458 | 0.12% | 1,394,680 |
| 2016-07-25 | 2016-07-21 | 2.340 | 578,538 | -393 | 0.12% | 1,353,550 |
| 2016-07-22 | 2016-07-20 | 2.340 | 578,931 | -16,712 | 0.12% | 1,354,470 |
| 2016-07-19 | 2016-07-15 | 2.329 | 595,643 | -393 | 0.13% | 1,387,510 |
| 2016-07-18 | 2016-07-14 | 2.309 | 596,036 | -689 | 0.13% | 1,376,300 |
| 2016-07-15 | 2016-07-13 | 2.350 | 596,725 | -98 | 0.13% | 1,402,171 |
| 2016-07-14 | 2016-07-12 | 2.380 | 596,823 | -43,255 | 0.13% | 1,420,614 |
| 2016-07-13 | 2016-07-11 | 2.279 | 640,078 | -198,581 | 0.14% | 1,458,464 |
| 2016-07-12 | 2016-07-08 | 3.194 | 838,659 | 0.18% | 2,678,735 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy