History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.340 | 24,658,459 | +0 | 3.27% | 33,042,335 |
| 2025-10-13 | 2025-10-09 | 1.340 | 24,658,459 | +0 | 3.27% | 33,042,335 |
| 2025-10-10 | 2025-10-08 | 1.310 | 24,658,459 | +0 | 3.27% | 32,302,581 |
| 2025-10-09 | 2025-10-06 | 1.310 | 24,658,459 | +0 | 3.27% | 32,302,581 |
| 2025-10-08 | 2025-10-03 | 1.310 | 24,658,459 | +0 | 3.27% | 32,302,581 |
| 2025-10-06 | 2025-10-02 | 1.310 | 24,658,459 | +0 | 3.27% | 32,302,581 |
| 2025-10-03 | 2025-09-30 | 1.310 | 24,658,459 | +0 | 3.27% | 32,302,581 |
| 2025-10-02 | 2025-09-29 | 1.310 | 24,658,459 | +0 | 3.27% | 32,302,581 |
| 2025-09-30 | 2025-09-26 | 1.320 | 24,658,459 | +0 | 3.27% | 32,549,166 |
| 2025-09-29 | 2025-09-25 | 1.320 | 24,658,459 | +0 | 3.27% | 32,549,166 |
| 2025-09-26 | 2025-09-24 | 1.320 | 24,658,459 | +0 | 3.27% | 32,549,166 |
| 2025-09-25 | 2025-09-23 | 1.340 | 24,658,459 | +0 | 3.27% | 33,042,335 |
| 2025-09-24 | 2025-09-22 | 1.340 | 24,658,459 | +0 | 3.27% | 33,042,335 |
| 2025-09-23 | 2025-09-19 | 1.340 | 24,658,459 | +0 | 3.27% | 33,042,335 |
| 2025-09-22 | 2025-09-18 | 1.340 | 24,658,459 | +0 | 3.27% | 33,042,335 |
| 2025-09-19 | 2025-09-17 | 1.350 | 24,658,459 | +0 | 3.27% | 33,288,920 |
| 2025-09-18 | 2025-09-16 | 1.310 | 24,658,459 | +0 | 3.27% | 32,302,581 |
| 2025-09-17 | 2025-09-15 | 1.260 | 24,658,459 | +0 | 3.27% | 31,069,658 |
| 2025-09-16 | 2025-09-12 | 1.250 | 24,658,459 | +0 | 3.27% | 30,823,074 |
| 2025-09-15 | 2025-09-11 | 1.290 | 24,658,459 | +0 | 3.27% | 31,809,412 |
| 2025-09-12 | 2025-09-10 | 1.300 | 24,658,459 | +0 | 3.27% | 32,055,997 |
| 2025-09-11 | 2025-09-09 | 1.290 | 24,658,459 | +0 | 3.27% | 31,809,412 |
| 2025-09-10 | 2025-09-08 | 1.300 | 24,658,459 | +0 | 3.27% | 32,055,997 |
| 2025-09-09 | 2025-09-05 | 1.180 | 24,658,459 | +0 | 3.27% | 29,096,982 |
| 2025-09-08 | 2025-09-04 | 1.180 | 24,658,459 | +0 | 3.27% | 29,096,982 |
| 2025-09-05 | 2025-09-03 | 1.240 | 24,658,459 | +0 | 3.27% | 30,576,489 |
| 2025-09-04 | 2025-09-02 | 1.210 | 24,658,459 | +0 | 3.27% | 29,836,735 |
| 2025-09-03 | 2025-09-01 | 1.220 | 24,658,459 | +0 | 3.27% | 30,083,320 |
| 2025-09-02 | 2025-08-29 | 1.210 | 24,658,459 | -15,000 | 3.27% | 29,836,735 |
| 2025-08-22 | 2025-08-20 | 1.250 | 24,673,459 | +17,000 | 3.27% | 30,841,824 |
| 2025-08-15 | 2025-08-13 | 1.330 | 24,656,459 | -10,000 | 3.27% | 32,793,090 |
| 2025-08-14 | 2025-08-12 | 1.360 | 24,666,459 | -13,000 | 3.27% | 33,546,384 |
| 2025-08-13 | 2025-08-11 | 1.310 | 24,679,459 | -16,000 | 3.27% | 32,330,091 |
| 2025-08-12 | 2025-08-08 | 1.360 | 24,695,459 | +38,000 | 3.27% | 33,585,824 |
| 2025-07-14 | 2025-07-10 | 1.590 | 24,657,459 | -20,000 | 3.27% | 39,205,360 |
| 2025-07-04 | 2025-07-02 | 1.200 | 24,677,459 | -82,000 | 3.27% | 29,612,951 |
| 2025-07-03 | 2025-06-30 | 1.240 | 24,759,459 | -10,000 | 3.28% | 30,701,729 |
| 2025-06-27 | 2025-06-25 | 1.240 | 24,769,459 | -40,000 | 3.28% | 30,714,129 |
| 2025-06-26 | 2025-06-24 | 1.220 | 24,809,459 | -28,000 | 3.29% | 30,267,540 |
| 2025-06-19 | 2025-06-17 | 1.290 | 24,837,459 | -7,000 | 3.29% | 32,040,322 |
| 2025-06-11 | 2025-06-09 | 1.350 | 24,844,459 | -40,000 | 3.29% | 33,540,020 |
| 2025-06-10 | 2025-06-06 | 1.280 | 24,884,459 | -60,000 | 3.30% | 31,852,108 |
| 2025-06-09 | 2025-06-05 | 1.280 | 24,944,459 | -4,000 | 3.30% | 31,928,908 |
| 2025-06-06 | 2025-06-04 | 1.302 | 24,948,459 | -6,000 | 3.30% | 32,483,919 |
| 2025-06-05 | 2025-06-03 | 1.343 | 24,954,459 | +422,432 | 3.30% | 33,507,098 |
| 2024-10-28 | 2024-10-24 | 0.997 | 24,532,027 | -5,898 | 3.30% | 24,455,370 |
| 2024-10-23 | 2024-10-21 | 0.946 | 24,537,925 | -2,949 | 3.31% | 23,213,227 |
| 2024-10-09 | 2024-10-07 | 1.017 | 24,540,874 | -213,327 | 3.31% | 24,963,459 |
| 2024-10-08 | 2024-10-04 | 1.058 | 24,754,201 | -56,035 | 3.33% | 26,187,677 |
| 2024-10-03 | 2024-09-30 | 1.017 | 24,810,236 | -983 | 3.34% | 25,237,459 |
| 2024-07-11 | 2024-07-09 | 0.834 | 24,811,219 | -147,461 | 3.34% | 20,695,536 |
| 2024-06-28 | 2024-06-26 | 0.865 | 24,958,680 | -1,966 | 3.36% | 21,580,190 |
| 2024-06-26 | 2024-06-24 | 0.885 | 24,960,646 | -6,882 | 3.36% | 22,089,699 |
| 2024-06-25 | 2024-06-21 | 0.905 | 24,967,528 | -3,932 | 3.36% | 22,603,739 |
| 2024-06-24 | 2024-06-20 | 0.895 | 24,971,460 | -9,831 | 3.36% | 22,353,284 |
| 2024-06-21 | 2024-06-19 | 0.875 | 24,981,291 | -6,881 | 3.37% | 21,853,855 |
| 2024-06-20 | 2024-06-18 | 0.875 | 24,988,172 | -11,797 | 3.37% | 21,859,875 |
| 2024-06-19 | 2024-06-17 | 0.875 | 24,999,969 | -8,848 | 3.37% | 21,870,195 |
| 2024-06-18 | 2024-06-14 | 0.905 | 25,008,817 | -983 | 3.37% | 22,641,119 |
| 2024-05-14 | 2024-05-10 | 0.834 | 25,009,800 | -196,614 | 3.37% | 20,861,177 |
| 2024-04-16 | 2024-04-12 | 0.743 | 25,206,414 | -206,445 | 3.40% | 18,717,535 |
| 2024-04-15 | 2024-04-11 | 0.773 | 25,412,859 | -983 | 3.42% | 19,646,349 |
| 2024-04-12 | 2024-04-10 | 0.783 | 25,413,842 | +983 | 3.42% | 19,905,623 |
| 2024-03-28 | 2024-03-26 | 0.783 | 25,412,859 | -156,309 | 3.42% | 19,904,853 |
| 2024-03-13 | 2024-03-11 | 0.824 | 25,569,168 | -983 | 3.44% | 21,067,662 |
| 2024-03-06 | 2024-03-04 | 0.824 | 25,570,151 | -49,153 | 3.44% | 21,068,472 |
| 2024-02-22 | 2024-02-20 | 0.793 | 25,619,304 | -1,966 | 3.45% | 20,327,158 |
| 2024-01-30 | 2024-01-26 | 0.743 | 25,621,270 | -29,493 | 3.45% | 19,025,595 |
| 2024-01-26 | 2024-01-24 | 0.743 | 25,650,763 | -30,475 | 3.46% | 19,047,495 |
| 2024-01-19 | 2024-01-17 | 0.804 | 25,681,238 | -9,831 | 3.46% | 20,637,533 |
| 2023-12-27 | 2023-12-21 | 0.804 | 25,691,069 | -49,153 | 3.46% | 20,645,433 |
| 2023-12-08 | 2023-12-06 | 0.834 | 25,740,222 | -1,966 | 3.47% | 21,470,436 |
| 2023-11-13 | 2023-11-09 | 0.814 | 25,742,188 | -174,987 | 3.47% | 20,948,367 |
| 2023-11-08 | 2023-11-06 | 0.915 | 25,917,175 | -285,091 | 3.49% | 23,727,113 |
| 2023-11-06 | 2023-11-02 | 0.905 | 26,202,266 | -1,966 | 3.53% | 23,721,579 |
| 2023-10-24 | 2023-10-19 | 0.783 | 26,204,232 | -231,022 | 3.53% | 20,524,703 |
| 2023-10-20 | 2023-10-18 | 0.885 | 26,435,254 | -196,614 | 3.56% | 23,394,699 |
| 2023-10-18 | 2023-10-16 | 0.651 | 26,631,868 | -658,658 | 3.59% | 17,337,894 |
| 2023-10-12 | 2023-10-10 | 0.743 | 27,290,526 | +983 | 3.68% | 20,265,135 |
| 2023-10-10 | 2023-10-06 | 0.793 | 27,289,543 | -190,716 | 3.68% | 21,652,378 |
| 2023-10-06 | 2023-10-04 | 0.793 | 27,480,259 | -983 | 3.70% | 21,803,698 |
| 2023-10-05 | 2023-10-03 | 0.732 | 27,481,242 | -104,206 | 3.70% | 20,127,210 |
| 2023-09-26 | 2023-09-22 | 0.865 | 27,585,448 | -129,766 | 3.72% | 23,851,390 |
| 2023-09-25 | 2023-09-21 | 0.854 | 27,715,214 | +984 | 3.73% | 23,681,666 |
| 2023-09-22 | 2023-09-20 | 0.834 | 27,714,230 | -4,916 | 3.73% | 23,116,996 |
| 2023-09-21 | 2023-09-19 | 0.865 | 27,719,146 | -4,915 | 3.73% | 23,966,990 |
| 2023-09-20 | 2023-09-18 | 0.865 | 27,724,061 | -13,763 | 3.73% | 23,971,240 |
| 2023-09-05 | 2023-08-31 | 1.007 | 27,737,824 | +1,966 | 3.74% | 27,933,304 |
| 2023-09-04 | 2023-08-30 | 0.946 | 27,735,858 | -33,424 | 3.74% | 26,238,517 |
| 2023-08-23 | 2023-08-21 | 1.078 | 27,769,282 | +983 | 3.74% | 29,942,306 |
| 2023-08-07 | 2023-08-03 | 1.048 | 27,768,299 | +983 | 3.74% | 29,093,852 |
| 2023-08-02 | 2023-07-31 | 1.048 | 27,767,316 | +2,949 | 3.74% | 29,092,822 |
| 2023-08-01 | 2023-07-28 | 1.017 | 27,764,367 | -39,323 | 3.74% | 28,242,459 |
| 2023-07-25 | 2023-07-21 | 1.048 | 27,803,690 | +983 | 3.75% | 29,130,933 |
| 2023-07-21 | 2023-07-19 | 1.160 | 27,802,707 | -8,848 | 3.75% | 32,240,863 |
| 2023-07-20 | 2023-07-18 | 0.977 | 27,811,555 | +2,950 | 3.75% | 27,158,841 |
| 2023-07-13 | 2023-07-11 | 1.078 | 27,808,605 | +1,966 | 3.75% | 29,984,706 |
| 2023-07-07 | 2023-07-05 | 1.068 | 27,806,639 | +1,966 | 3.75% | 29,699,732 |
| 2023-07-06 | 2023-07-04 | 1.038 | 27,804,673 | +983 | 3.75% | 28,849,128 |
| 2023-07-04 | 2023-06-30 | 1.139 | 27,803,690 | +2,949 | 3.75% | 31,676,354 |
| 2023-06-29 | 2023-06-27 | 1.170 | 27,800,741 | -19,661 | 3.75% | 32,521,378 |
| 2023-06-19 | 2023-06-15 | 1.149 | 27,820,402 | -196,615 | 3.75% | 31,978,388 |
| 2023-06-16 | 2023-06-14 | 1.109 | 28,017,017 | -344,075 | 3.77% | 31,064,411 |
| 2023-06-14 | 2023-06-12 | 1.109 | 28,361,092 | +983 | 3.82% | 31,445,911 |
| 2023-06-13 | 2023-06-09 | 1.027 | 28,360,109 | -589,843 | 3.82% | 29,136,944 |
| 2023-06-12 | 2023-06-08 | 1.109 | 28,949,952 | -196,614 | 3.90% | 32,098,821 |
| 2023-06-08 | 2023-06-06 | 1.109 | 29,146,566 | -196,615 | 3.93% | 32,316,820 |
| 2023-06-01 | 2023-05-30 | 1.109 | 29,343,181 | +984 | 3.95% | 32,534,821 |
| 2023-05-31 | 2023-05-29 | 1.099 | 29,342,197 | -50,137 | 3.95% | 32,235,255 |
| 2023-05-25 | 2023-05-23 | 1.119 | 29,392,334 | -11,797 | 3.96% | 32,888,305 |
| 2023-05-24 | 2023-05-22 | 1.119 | 29,404,131 | -983 | 3.96% | 32,901,505 |
| 2023-05-22 | 2023-05-18 | 1.119 | 29,405,114 | +983 | 3.96% | 32,902,605 |
| 2023-05-18 | 2023-05-16 | 1.149 | 29,404,131 | +1,966 | 3.96% | 33,798,819 |
| 2023-05-15 | 2023-05-11 | 1.160 | 29,402,165 | +983 | 3.96% | 34,095,643 |
| 2023-05-11 | 2023-05-09 | 1.119 | 29,401,182 | +983 | 3.96% | 32,898,205 |
| 2023-05-10 | 2023-05-08 | 1.068 | 29,400,199 | +983 | 3.96% | 31,401,782 |
| 2023-05-09 | 2023-05-05 | 1.099 | 29,399,216 | +1,966 | 3.96% | 32,297,896 |
| 2023-05-08 | 2023-05-04 | 1.048 | 29,397,250 | +3,933 | 3.96% | 30,800,563 |
| 2023-04-28 | 2023-04-26 | 1.068 | 29,393,317 | +1,966 | 3.96% | 31,394,432 |
| 2023-04-27 | 2023-04-25 | 1.109 | 29,391,351 | +7,864 | 3.96% | 32,588,230 |
| 2023-04-26 | 2023-04-24 | 1.149 | 29,383,487 | +984 | 3.96% | 33,775,089 |
| 2023-04-25 | 2023-04-21 | 1.180 | 29,382,503 | +983 | 3.96% | 34,670,612 |
| 2023-04-24 | 2023-04-20 | 1.190 | 29,381,520 | +1,966 | 3.96% | 34,968,327 |
| 2023-04-18 | 2023-04-14 | 1.404 | 29,379,554 | +983 | 3.96% | 41,241,933 |
| 2023-04-13 | 2023-04-11 | 1.333 | 29,378,571 | -1,966 | 3.96% | 39,148,641 |
| 2023-04-11 | 2023-04-04 | 1.373 | 29,380,537 | +5,898 | 3.96% | 40,346,719 |
| 2023-04-06 | 2023-04-03 | 1.292 | 29,374,639 | +1,966 | 3.96% | 37,948,183 |
| 2023-03-31 | 2023-03-29 | 1.404 | 29,372,673 | +1,966 | 3.96% | 41,232,274 |
| 2023-03-23 | 2023-03-21 | 1.505 | 29,370,707 | +984 | 3.96% | 44,217,160 |
| 2023-03-10 | 2023-03-08 | 1.505 | 29,369,723 | -391,263 | 3.96% | 44,215,679 |
| 2023-02-21 | 2023-02-17 | 1.617 | 29,760,986 | +983 | 4.01% | 48,134,800 |
| 2023-01-11 | 2023-01-09 | 1.607 | 29,760,003 | +5,898 | 4.01% | 47,830,485 |
| 2023-01-05 | 2023-01-03 | 1.648 | 29,754,105 | -983 | 4.01% | 49,031,664 |
| 2023-01-03 | 2022-12-29 | 1.638 | 29,755,088 | +4,916 | 4.01% | 48,730,610 |
| 2022-12-30 | 2022-12-28 | 1.628 | 29,750,172 | -137,630 | 4.01% | 48,419,934 |
| 2022-12-22 | 2022-12-20 | 1.800 | 29,887,802 | -203,496 | 4.03% | 53,812,352 |
| 2022-12-21 | 2022-12-19 | 1.821 | 30,091,298 | +4,915 | 4.05% | 54,790,931 |
| 2022-12-20 | 2022-12-16 | 1.831 | 30,086,383 | -96,341 | 4.05% | 55,088,026 |
| 2022-11-10 | 2022-11-08 | 1.831 | 30,182,724 | -983 | 4.07% | 55,264,426 |
| 2022-10-21 | 2022-10-19 | 1.729 | 30,183,707 | -983 | 4.07% | 52,195,880 |
| 2022-10-17 | 2022-10-13 | 1.729 | 30,184,690 | +983 | 4.07% | 52,197,580 |
| 2022-10-14 | 2022-10-12 | 1.668 | 30,183,707 | +983 | 4.07% | 50,353,673 |
| 2022-10-07 | 2022-10-05 | 1.638 | 30,182,724 | +983 | 4.07% | 49,430,959 |
| 2022-09-14 | 2022-09-09 | 1.739 | 30,181,741 | +983 | 4.07% | 52,499,495 |
| 2022-09-09 | 2022-09-07 | 1.933 | 30,180,758 | -983 | 4.07% | 58,330,873 |
| 2022-09-06 | 2022-09-02 | 1.933 | 30,181,741 | -983 | 4.07% | 58,332,772 |
| 2022-06-14 | 2022-06-10 | 2.024 | 30,182,724 | -983 | 4.07% | 61,097,894 |
| 2022-03-08 | 2022-03-04 | 1.668 | 30,183,707 | -24,577 | 4.07% | 50,353,673 |
| 2022-02-22 | 2022-02-18 | 2.034 | 30,208,284 | -983 | 4.07% | 61,456,918 |
| 2022-02-17 | 2022-02-15 | 2.014 | 30,209,267 | -196,614 | 4.07% | 60,844,329 |
| 2022-02-09 | 2022-02-07 | 2.034 | 30,405,881 | -98,307 | 4.10% | 61,858,917 |
| 2021-12-15 | 2021-12-13 | 2.034 | 30,504,188 | -196,615 | 4.11% | 62,058,917 |
| 2021-12-13 | 2021-12-09 | 2.085 | 30,700,803 | +78,646 | 4.14% | 64,020,391 |
| 2021-11-29 | 2021-11-25 | 2.116 | 30,622,157 | -196,614 | 4.13% | 64,790,875 |
| 2021-11-10 | 2021-11-08 | 2.238 | 30,818,771 | -196,615 | 4.15% | 68,968,809 |
| 2021-10-25 | 2021-10-21 | 2.319 | 31,015,386 | -196,614 | 4.18% | 71,932,767 |
| 2021-09-29 | 2021-09-27 | 2.309 | 31,212,000 | -98,307 | 4.20% | 72,071,271 |
| 2021-08-19 | 2021-08-17 | 2.238 | 31,310,307 | -393,229 | 4.22% | 70,068,809 |
| 2021-08-06 | 2021-08-04 | 2.340 | 31,703,536 | -983 | 4.27% | 74,173,755 |
| 2021-06-01 | 2021-05-28 | 2.268 | 31,704,519 | -105,189 | 4.27% | 71,918,523 |
| 2021-03-18 | 2021-03-16 | 2.441 | 31,809,708 | -196,614 | 4.29% | 77,657,902 |
| 2021-03-11 | 2021-03-09 | 2.370 | 32,006,322 | -196,615 | 4.31% | 75,858,879 |
| 2021-03-03 | 2021-03-01 | 2.401 | 32,202,937 | +9,831 | 4.34% | 77,307,604 |
| 2021-02-25 | 2021-02-23 | 2.502 | 32,193,106 | -282,142 | 4.34% | 80,558,749 |
| 2021-02-24 | 2021-02-22 | 2.401 | 32,475,248 | -13,763 | 4.37% | 77,961,324 |
| 2021-02-23 | 2021-02-19 | 2.523 | 32,489,011 | -196,614 | 4.38% | 81,960,179 |
| 2021-02-02 | 2021-01-29 | 2.411 | 32,685,625 | -983 | 4.40% | 78,798,848 |
| 2021-01-29 | 2021-01-27 | 2.431 | 32,686,608 | -15,729 | 4.40% | 79,466,207 |
| 2021-01-26 | 2021-01-22 | 2.309 | 32,702,337 | -196,615 | 4.41% | 75,512,592 |
| 2021-01-25 | 2021-01-21 | 2.462 | 32,898,952 | +1,967 | 4.43% | 80,986,412 |
| 2021-01-11 | 2021-01-07 | 2.492 | 32,896,985 | -88,477 | 4.43% | 81,985,474 |
| 2020-12-22 | 2020-12-18 | 2.299 | 32,985,462 | -162,207 | 4.97% | 75,830,818 |
| 2020-12-17 | 2020-12-15 | 2.441 | 33,147,669 | -33,424 | 4.99% | 80,924,302 |
| 2020-12-15 | 2020-12-11 | 2.360 | 33,181,093 | -196,615 | 5.00% | 78,305,705 |
| 2020-12-09 | 2020-12-07 | 2.370 | 33,377,708 | -105,188 | 5.03% | 79,109,231 |
| 2020-12-07 | 2020-12-03 | 2.340 | 33,482,896 | -196,615 | 5.05% | 78,336,755 |
| 2020-11-27 | 2020-11-25 | 2.390 | 33,679,511 | -133,697 | 5.07% | 80,509,730 |
| 2020-11-18 | 2020-11-16 | 2.441 | 33,813,208 | -196,615 | 5.09% | 82,549,101 |
| 2020-11-03 | 2020-10-30 | 2.441 | 34,009,823 | -196,614 | 5.12% | 83,029,102 |
| 2020-10-22 | 2020-10-20 | 2.441 | 34,206,437 | -26,543 | 5.15% | 83,509,101 |
| 2020-10-08 | 2020-10-06 | 2.441 | 34,232,980 | -588,860 | 5.16% | 83,573,901 |
| 2020-09-24 | 2020-09-22 | 2.431 | 34,821,840 | -137,630 | 5.25% | 84,657,287 |
| 2020-09-22 | 2020-09-18 | 2.329 | 34,959,470 | -98,307 | 5.27% | 81,435,741 |
| 2020-09-14 | 2020-09-10 | 2.360 | 35,057,777 | -17,696 | 5.28% | 82,734,584 |
| 2020-09-07 | 2020-09-03 | 2.340 | 35,075,473 | +12,780 | 5.29% | 82,062,756 |
| 2020-09-04 | 2020-09-02 | 2.340 | 35,062,693 | -1,966 | 5.28% | 82,032,856 |
| 2020-08-27 | 2020-08-25 | 2.390 | 35,064,659 | -78,646 | 5.28% | 83,820,879 |
| 2020-08-07 | 2020-08-05 | 2.431 | 35,143,305 | -393,228 | 5.30% | 85,438,818 |
| 2020-07-24 | 2020-07-22 | 2.441 | 35,536,533 | -160,241 | 5.35% | 86,756,301 |
| 2020-07-22 | 2020-07-20 | 2.441 | 35,696,774 | -196,614 | 5.38% | 87,147,501 |
| 2020-07-09 | 2020-07-07 | 2.350 | 35,893,388 | -19,662 | 5.41% | 84,341,469 |
| 2020-07-07 | 2020-07-03 | 2.390 | 35,913,050 | -13,763 | 5.41% | 85,848,929 |
| 2020-07-06 | 2020-07-02 | 2.492 | 35,926,813 | -1,966 | 5.41% | 89,536,375 |
| 2020-06-24 | 2020-06-22 | 2.441 | 35,928,779 | -98,307 | 5.41% | 87,713,901 |
| 2020-06-23 | 2020-06-19 | 2.441 | 36,027,086 | -196,615 | 5.43% | 87,953,901 |
| 2020-06-18 | 2020-06-16 | 2.441 | 36,223,701 | -983 | 5.46% | 88,433,903 |
| 2020-06-16 | 2020-06-12 | 2.513 | 36,224,684 | -393,228 | 5.46% | 91,015,695 |
| 2020-06-11 | 2020-06-09 | 2.543 | 36,617,912 | -589,844 | 5.52% | 93,121,146 |
| 2020-06-09 | 2020-06-05 | 2.421 | 37,207,756 | -196,614 | 5.61% | 90,079,333 |
| 2020-06-05 | 2020-06-03 | 2.390 | 37,404,370 | -101,256 | 5.64% | 89,413,879 |
| 2020-05-18 | 2020-05-14 | 2.441 | 37,505,626 | -176,953 | 5.65% | 91,563,501 |
| 2020-03-10 | 2020-03-06 | 2.492 | 37,682,579 | -97,324 | 5.68% | 93,912,074 |
| 2020-02-28 | 2020-02-26 | 2.543 | 37,779,903 | -983 | 5.69% | 96,076,147 |
| 2020-01-15 | 2020-01-13 | 2.624 | 37,780,886 | -378,483 | 5.69% | 99,153,163 |
| 2019-11-01 | 2019-10-30 | 2.421 | 38,159,369 | -107,155 | 5.75% | 92,383,172 |
| 2019-10-31 | 2019-10-29 | 2.340 | 38,266,524 | -39,323 | 5.77% | 89,528,556 |
| 2019-10-30 | 2019-10-28 | 2.340 | 38,305,847 | -38,340 | 5.77% | 89,620,556 |
| 2019-10-29 | 2019-10-25 | 2.340 | 38,344,187 | -42,272 | 5.78% | 89,710,257 |
| 2019-10-17 | 2019-10-15 | 2.340 | 38,386,459 | -76,679 | 5.78% | 89,809,156 |
| 2019-10-16 | 2019-10-14 | 2.340 | 38,463,138 | -19,662 | 5.80% | 89,988,555 |
| 2019-10-15 | 2019-10-11 | 2.340 | 38,482,800 | -2,949 | 5.80% | 90,034,556 |
| 2019-10-14 | 2019-10-10 | 2.340 | 38,485,749 | -983 | 5.80% | 90,041,456 |
| 2019-10-11 | 2019-10-09 | 2.299 | 38,486,732 | -65,866 | 5.80% | 88,477,777 |
| 2019-09-23 | 2019-09-19 | 2.360 | 38,552,598 | -85,527 | 5.81% | 90,982,185 |
| 2019-09-16 | 2019-09-12 | 2.390 | 38,638,125 | -1,966 | 5.82% | 92,363,128 |
| 2019-08-20 | 2019-08-16 | 2.279 | 38,640,091 | +1,966 | 5.82% | 88,044,228 |
| 2019-06-03 | 2019-05-30 | 2.513 | 38,638,125 | -32,442 | 5.82% | 97,079,543 |
| 2019-05-31 | 2019-05-29 | 2.513 | 38,670,567 | -68,815 | 5.83% | 97,161,055 |
| 2019-05-30 | 2019-05-28 | 2.451 | 38,739,382 | -100,273 | 5.84% | 94,969,567 |
| 2019-05-29 | 2019-05-27 | 2.513 | 38,839,655 | -75,696 | 5.85% | 97,585,894 |
| 2019-05-28 | 2019-05-24 | 2.492 | 38,915,351 | -128,783 | 5.86% | 96,984,374 |
| 2019-04-08 | 2019-04-03 | 2.645 | 39,044,134 | -5,898 | 5.88% | 103,262,794 |
| 2019-03-29 | 2019-03-27 | 2.380 | 39,050,032 | -29,492 | 6.96% | 92,950,553 |
| 2019-03-08 | 2019-03-06 | 2.309 | 39,079,524 | -23,594 | 6.97% | 90,238,081 |
| 2019-03-06 | 2019-03-04 | 2.279 | 39,103,118 | -45,221 | 6.97% | 89,099,268 |
| 2019-02-28 | 2019-02-26 | 2.268 | 39,148,339 | -79,629 | 6.98% | 88,804,083 |
| 2019-02-27 | 2019-02-25 | 2.258 | 39,227,968 | -9,831 | 6.99% | 88,585,678 |
| 2019-02-26 | 2019-02-22 | 2.268 | 39,237,799 | -59,967 | 6.99% | 89,007,014 |
| 2019-01-16 | 2019-01-14 | 2.187 | 39,297,766 | +983 | 7.00% | 85,945,086 |
| 2019-01-09 | 2019-01-07 | 2.187 | 39,296,783 | +49,153 | 7.00% | 85,942,936 |
| 2019-01-07 | 2019-01-03 | 2.258 | 39,247,630 | +4,916 | 7.00% | 88,630,080 |
| 2018-12-19 | 2018-12-17 | 2.157 | 39,242,714 | +12,780 | 6.99% | 84,627,132 |
| 2018-12-17 | 2018-12-13 | 2.289 | 39,229,934 | +9,830 | 6.99% | 89,787,282 |
| 2018-12-14 | 2018-12-12 | 2.329 | 39,220,104 | +19,662 | 6.99% | 91,360,602 |
| 2018-12-13 | 2018-12-11 | 2.370 | 39,200,442 | +58,984 | 6.99% | 92,909,819 |
| 2018-12-06 | 2018-12-04 | 2.340 | 39,141,458 | -122,884 | 6.98% | 91,575,556 |
| 2018-12-03 | 2018-11-29 | 2.340 | 39,264,342 | -40,306 | 7.00% | 91,863,056 |
| 2018-11-30 | 2018-11-28 | 2.340 | 39,304,648 | -127,799 | 7.01% | 91,957,356 |
| 2018-11-15 | 2018-11-13 | 2.360 | 39,432,447 | -55,052 | 7.03% | 93,058,584 |
| 2018-11-14 | 2018-11-12 | 2.370 | 39,487,499 | -78,646 | 7.04% | 93,590,179 |
| 2018-11-13 | 2018-11-09 | 2.390 | 39,566,145 | -88,476 | 7.05% | 94,581,529 |
| 2018-09-20 | 2018-09-18 | 2.360 | 39,654,621 | -24,577 | 7.07% | 93,582,904 |
| 2018-09-14 | 2018-09-12 | 2.329 | 39,679,198 | -15,729 | 7.07% | 92,430,031 |
| 2018-09-13 | 2018-09-11 | 2.563 | 39,694,927 | -22,611 | 7.08% | 101,753,716 |
| 2018-09-12 | 2018-09-10 | 2.380 | 39,717,538 | -67,832 | 7.08% | 94,539,414 |
| 2018-09-06 | 2018-09-04 | 2.451 | 39,785,370 | -197 | 7.09% | 97,533,806 |
| 2018-09-05 | 2018-09-03 | 2.390 | 39,785,567 | -104,205 | 7.09% | 95,106,050 |
| 2018-09-04 | 2018-08-31 | 2.329 | 39,889,772 | -25,560 | 7.11% | 92,920,549 |
| 2018-09-03 | 2018-08-30 | 2.319 | 39,915,332 | -983 | 7.11% | 92,574,062 |
| 2018-08-30 | 2018-08-28 | 2.329 | 39,916,315 | -49,154 | 7.11% | 92,982,379 |
| 2018-08-17 | 2018-08-15 | 2.370 | 39,965,469 | +41,289 | 7.12% | 94,723,026 |
| 2018-08-15 | 2018-08-13 | 2.329 | 39,924,180 | -127,799 | 7.12% | 93,000,700 |
| 2018-08-14 | 2018-08-10 | 2.329 | 40,051,979 | -15,729 | 7.14% | 93,298,399 |
| 2018-08-08 | 2018-08-06 | 2.329 | 40,067,708 | -66,849 | 7.14% | 93,335,039 |
| 2018-08-06 | 2018-08-02 | 2.329 | 40,134,557 | -26,543 | 7.15% | 93,490,759 |
| 2018-08-02 | 2018-07-31 | 2.329 | 40,161,100 | -70,781 | 7.16% | 93,552,589 |
| 2018-07-31 | 2018-07-27 | 2.329 | 40,231,881 | -95,358 | 7.17% | 93,717,469 |
| 2018-07-30 | 2018-07-26 | 2.329 | 40,327,239 | -270,345 | 7.19% | 93,939,599 |
| 2018-07-27 | 2018-07-25 | 2.329 | 40,597,584 | -409,941 | 7.24% | 94,569,349 |
| 2018-07-26 | 2018-07-24 | 2.350 | 41,007,525 | -63,900 | 7.31% | 96,358,552 |
| 2018-07-25 | 2018-07-23 | 2.329 | 41,071,425 | -37,356 | 7.32% | 95,673,130 |
| 2018-07-20 | 2018-07-18 | 2.350 | 41,108,781 | -73,731 | 7.33% | 96,596,481 |
| 2018-07-19 | 2018-07-17 | 2.329 | 41,182,512 | -71,764 | 7.34% | 95,931,900 |
| 2018-07-11 | 2018-07-09 | 2.360 | 41,254,276 | +983 | 7.35% | 97,358,009 |
| 2018-07-09 | 2018-07-05 | 2.360 | 41,253,293 | +983 | 7.35% | 97,355,689 |
| 2018-06-25 | 2018-06-21 | 2.350 | 41,252,310 | -63,900 | 7.35% | 96,933,743 |
| 2018-06-19 | 2018-06-14 | 2.370 | 41,316,210 | -35,390 | 7.36% | 97,924,447 |
| 2018-06-15 | 2018-06-13 | 2.360 | 41,351,600 | -19,662 | 7.37% | 97,587,689 |
| 2018-06-14 | 2018-06-12 | 2.340 | 41,371,262 | -38,339 | 7.37% | 96,792,417 |
| 2018-06-06 | 2018-06-04 | 2.380 | 41,409,601 | -24,577 | 7.38% | 98,567,021 |
| 2018-05-31 | 2018-05-29 | 2.411 | 41,434,178 | -98,307 | 7.39% | 99,889,951 |
| 2018-05-30 | 2018-05-28 | 2.411 | 41,532,485 | -195,632 | 7.40% | 100,126,951 |
| 2018-05-29 | 2018-05-25 | 2.401 | 41,728,117 | -41,289 | 7.44% | 100,174,116 |
| 2018-05-25 | 2018-05-23 | 2.350 | 41,769,406 | +123,867 | 7.45% | 98,148,803 |
| 2018-05-23 | 2018-05-18 | 2.360 | 41,645,539 | -17,695 | 7.42% | 98,281,370 |
| 2018-05-16 | 2018-05-14 | 2.370 | 41,663,234 | +29,492 | 7.43% | 98,746,936 |
| 2018-05-15 | 2018-05-11 | 2.390 | 41,633,742 | +19,662 | 7.42% | 99,524,049 |
| 2018-05-09 | 2018-05-07 | 2.380 | 41,614,080 | -98,308 | 7.42% | 99,053,741 |
| 2018-05-04 | 2018-05-02 | 2.390 | 41,712,388 | -92,408 | 7.43% | 99,712,050 |
| 2018-04-20 | 2018-04-18 | 2.390 | 41,804,796 | -168,106 | 7.45% | 99,932,948 |
| 2018-04-19 | 2018-04-17 | 2.401 | 41,972,902 | +27,526 | 7.48% | 100,761,756 |
| 2018-04-18 | 2018-04-16 | 2.451 | 41,945,376 | -230,038 | 7.48% | 102,829,059 |
| 2018-04-13 | 2018-04-11 | 2.431 | 42,175,414 | -4,916 | 7.52% | 102,534,964 |
| 2018-04-12 | 2018-04-10 | 2.451 | 42,180,330 | -57,018 | 7.52% | 103,405,049 |
| 2018-04-04 | 2018-03-29 | 2.462 | 42,237,348 | -4,915 | 7.53% | 103,974,475 |
| 2018-03-29 | 2018-03-27 | 2.411 | 42,242,263 | -119,935 | 7.53% | 101,838,091 |
| 2018-03-28 | 2018-03-26 | 2.421 | 42,362,198 | -41,289 | 7.55% | 102,558,148 |
| 2018-03-27 | 2018-03-23 | 2.513 | 42,403,487 | -2,949 | 7.56% | 106,540,138 |
| 2018-03-23 | 2018-03-21 | 2.492 | 42,406,436 | -29,492 | 7.56% | 105,684,814 |
| 2018-03-22 | 2018-03-20 | 2.482 | 42,435,928 | -19,662 | 7.56% | 105,326,647 |
| 2018-03-21 | 2018-03-19 | 2.431 | 42,455,590 | -21,627 | 7.57% | 103,216,115 |
| 2018-03-20 | 2018-03-16 | 2.340 | 42,477,217 | +41,289 | 7.57% | 99,379,915 |
| 2018-03-14 | 2018-03-12 | 2.533 | 42,435,928 | +87,493 | 7.56% | 107,484,980 |
| 2018-03-08 | 2018-03-06 | 2.533 | 42,348,435 | -58,984 | 7.55% | 107,263,371 |
| 2018-03-07 | 2018-03-05 | 2.543 | 42,407,419 | -30,476 | 7.56% | 107,844,147 |
| 2018-02-06 | 2018-02-02 | 2.350 | 42,437,895 | -14,746 | 7.56% | 99,719,603 |
| 2018-01-26 | 2018-01-24 | 2.289 | 42,452,641 | +1,967 | 9.08% | 97,163,234 |
| 2018-01-25 | 2018-01-23 | 2.350 | 42,450,674 | +6,881 | 9.08% | 99,749,631 |
| 2018-01-24 | 2018-01-22 | 2.390 | 42,443,793 | +2,949 | 9.08% | 101,460,449 |
| 2018-01-22 | 2018-01-18 | 2.248 | 42,440,844 | -19,661 | 9.08% | 95,409,367 |
| 2018-01-12 | 2018-01-10 | 2.136 | 42,460,505 | +688,150 | 9.08% | 90,702,483 |
| 2018-01-04 | 2018-01-02 | 2.126 | 41,772,355 | +3,932 | 8.93% | 88,807,568 |
| 2017-12-27 | 2017-12-21 | 2.157 | 41,768,423 | +14,746 | 8.93% | 90,073,838 |
| 2017-12-20 | 2017-12-18 | 2.126 | 41,753,677 | +984 | 8.93% | 88,767,858 |
| 2017-12-18 | 2017-12-14 | 2.106 | 41,752,693 | -687,168 | 8.93% | 87,916,333 |
| 2017-12-15 | 2017-12-13 | 2.157 | 42,439,861 | +983 | 9.08% | 91,521,798 |
| 2017-12-13 | 2017-12-11 | 2.167 | 42,438,878 | +983 | 9.08% | 91,951,375 |
| 2017-12-12 | 2017-12-08 | 2.126 | 42,437,895 | +2,950 | 9.07% | 90,222,498 |
| 2017-12-11 | 2017-12-07 | 2.075 | 42,434,945 | +5,898 | 9.07% | 88,057,944 |
| 2017-12-08 | 2017-12-06 | 2.136 | 42,429,047 | +3,932 | 9.07% | 90,635,284 |
| 2017-12-07 | 2017-12-05 | 2.157 | 42,425,115 | +11,797 | 9.07% | 91,489,998 |
| 2017-12-06 | 2017-12-04 | 2.136 | 42,413,318 | -3,932 | 9.07% | 90,601,684 |
| 2017-12-05 | 2017-12-01 | 2.370 | 42,417,250 | -51,120 | 9.07% | 100,534,045 |
| 2017-12-04 | 2017-11-30 | 2.299 | 42,468,370 | +1,966 | 9.08% | 97,631,230 |
| 2017-12-01 | 2017-11-29 | 2.350 | 42,466,404 | +2,950 | 9.08% | 99,786,593 |
| 2017-11-30 | 2017-11-28 | 2.482 | 42,463,454 | +983 | 9.08% | 105,394,967 |
| 2017-11-29 | 2017-11-27 | 2.421 | 42,462,471 | +1,966 | 9.08% | 102,800,908 |
| 2017-11-28 | 2017-11-24 | 2.411 | 42,460,505 | +83,561 | 9.08% | 102,364,231 |
| 2017-11-23 | 2017-11-21 | 2.411 | 42,376,944 | +983 | 9.06% | 102,162,782 |
| 2017-11-22 | 2017-11-20 | 2.390 | 42,375,961 | +983 | 9.06% | 101,298,299 |
| 2017-11-21 | 2017-11-17 | 2.431 | 42,374,978 | +1,966 | 9.06% | 103,020,135 |
| 2017-10-27 | 2017-10-25 | 2.136 | 42,373,012 | +4,916 | 9.06% | 90,515,584 |
| 2017-10-24 | 2017-10-20 | 2.146 | 42,368,096 | +983 | 9.06% | 90,936,060 |
| 2017-10-20 | 2017-10-18 | 2.167 | 42,367,113 | +9,830 | 9.06% | 91,795,883 |
| 2017-10-19 | 2017-10-17 | 2.146 | 42,357,283 | -48,170 | 9.06% | 90,912,851 |
| 2017-10-17 | 2017-10-13 | 2.126 | 42,405,453 | +983 | 9.07% | 90,153,527 |
| 2017-10-13 | 2017-10-11 | 2.095 | 42,404,470 | +983 | 9.07% | 88,857,397 |
| 2017-10-04 | 2017-09-29 | 2.116 | 42,403,487 | +983 | 9.07% | 89,718,011 |
| 2017-09-27 | 2017-09-25 | 2.126 | 42,402,504 | +1,966 | 9.07% | 90,147,257 |
| 2017-09-26 | 2017-09-22 | 2.085 | 42,400,538 | +1,966 | 9.07% | 88,417,851 |
| 2017-09-25 | 2017-09-21 | 2.116 | 42,398,572 | +1,966 | 9.07% | 89,707,611 |
| 2017-09-22 | 2017-09-20 | 2.034 | 42,396,606 | +2,950 | 9.07% | 86,253,319 |
| 2017-09-21 | 2017-09-19 | 2.034 | 42,393,656 | +5,898 | 9.07% | 86,247,317 |
| 2017-09-14 | 2017-09-12 | 2.095 | 42,387,758 | +2,949 | 9.06% | 88,822,378 |
| 2017-08-28 | 2017-08-24 | 1.984 | 42,384,809 | +983 | 9.06% | 84,073,586 |
| 2017-08-17 | 2017-08-15 | 2.106 | 42,383,826 | -81,595 | 9.06% | 89,245,275 |
| 2017-07-31 | 2017-07-27 | 2.197 | 42,465,421 | +9,831 | 9.08% | 93,304,784 |
| 2017-07-25 | 2017-07-21 | 2.299 | 42,455,590 | +9,831 | 9.08% | 97,601,850 |
| 2017-07-21 | 2017-07-19 | 2.329 | 42,445,759 | +9,831 | 9.08% | 98,874,549 |
| 2017-07-20 | 2017-07-18 | 2.370 | 42,435,928 | +9,830 | 9.07% | 100,578,315 |
| 2017-07-17 | 2017-07-13 | 2.441 | 42,426,098 | +1,966 | 9.07% | 103,575,982 |
| 2017-07-14 | 2017-07-12 | 2.390 | 42,424,132 | +4,916 | 9.07% | 101,413,450 |
| 2017-07-10 | 2017-07-06 | 2.390 | 42,419,216 | +19,661 | 9.07% | 101,401,698 |
| 2017-07-07 | 2017-07-05 | 2.390 | 42,399,555 | +983 | 9.07% | 101,354,699 |
| 2017-06-30 | 2017-06-28 | 2.319 | 42,398,572 | +19,662 | 9.07% | 98,333,343 |
| 2017-06-23 | 2017-06-21 | 2.492 | 42,378,910 | +14,746 | 9.06% | 105,616,214 |
| 2017-06-22 | 2017-06-20 | 2.401 | 42,364,164 | +19,661 | 9.06% | 101,701,035 |
| 2017-06-21 | 2017-06-19 | 2.421 | 42,344,503 | +9,831 | 9.05% | 102,515,309 |
| 2017-06-15 | 2017-06-13 | 2.563 | 42,334,672 | +9,831 | 9.05% | 108,520,421 |
| 2017-06-14 | 2017-06-12 | 2.563 | 42,324,841 | -7,865 | 9.05% | 108,495,220 |
| 2017-06-13 | 2017-06-09 | 2.563 | 42,332,706 | -4,915 | 9.05% | 108,515,381 |
| 2017-06-12 | 2017-06-08 | 2.584 | 42,337,621 | +11,797 | 9.05% | 109,389,313 |
| 2017-06-09 | 2017-06-07 | 2.574 | 42,325,824 | -39,323 | 9.05% | 108,928,286 |
| 2017-06-08 | 2017-06-06 | 2.604 | 42,365,147 | +16,712 | 9.06% | 110,322,326 |
| 2017-06-02 | 2017-05-31 | 2.563 | 42,348,435 | +8,946 | 9.06% | 108,555,701 |
| 2017-06-01 | 2017-05-29 | 2.574 | 42,339,489 | +9,831 | 9.05% | 108,963,454 |
| 2017-05-16 | 2017-05-12 | 2.604 | 42,329,658 | +12,780 | 9.05% | 110,229,910 |
| 2017-05-12 | 2017-05-10 | 2.635 | 42,316,878 | +19,661 | 9.05% | 111,487,997 |
| 2017-05-02 | 2017-04-27 | 2.828 | 42,297,217 | -21,628 | 9.04% | 119,611,054 |
| 2017-04-13 | 2017-04-11 | 2.767 | 42,318,845 | -42,272 | 9.05% | 117,089,362 |
| 2017-04-12 | 2017-04-10 | 2.787 | 42,361,117 | -11,796 | 9.06% | 118,068,133 |
| 2017-03-31 | 2017-03-29 | 2.635 | 42,372,913 | +21,627 | 9.06% | 111,635,627 |
| 2017-03-30 | 2017-03-28 | 2.645 | 42,351,286 | +45,221 | 9.06% | 112,009,454 |
| 2017-03-29 | 2017-03-27 | 2.645 | 42,306,065 | +406,009 | 9.05% | 111,889,854 |
| 2017-03-28 | 2017-03-24 | 2.645 | 41,900,056 | +69,798 | 8.96% | 110,816,054 |
| 2017-03-27 | 2017-03-23 | 2.645 | 41,830,258 | +29,492 | 8.94% | 110,631,454 |
| 2017-03-24 | 2017-03-22 | 2.655 | 41,800,766 | +62,917 | 8.94% | 110,978,660 |
| 2017-03-23 | 2017-03-21 | 2.675 | 41,737,849 | -39,323 | 8.93% | 111,660,750 |
| 2017-03-17 | 2017-03-15 | 2.645 | 41,777,172 | +19,662 | 8.93% | 110,491,054 |
| 2017-03-16 | 2017-03-14 | 2.655 | 41,757,510 | +19,661 | 8.93% | 110,863,818 |
| 2017-03-15 | 2017-03-13 | 2.685 | 41,737,849 | +7,865 | 8.93% | 112,085,316 |
| 2017-03-13 | 2017-03-09 | 2.655 | 41,729,984 | -29,493 | 8.92% | 110,790,738 |
| 2017-03-01 | 2017-02-27 | 2.696 | 41,759,477 | -254,615 | 8.93% | 112,568,182 |
| 2017-02-28 | 2017-02-24 | 2.675 | 42,014,092 | -1,450,031 | 8.98% | 112,399,779 |
| 2017-02-27 | 2017-02-23 | 2.696 | 43,464,123 | -261,497 | 9.29% | 117,163,281 |
| 2017-02-23 | 2017-02-21 | 2.492 | 43,725,620 | +31,458 | 9.35% | 108,972,469 |
| 2017-02-20 | 2017-02-16 | 2.523 | 43,694,162 | +18,678 | 9.34% | 110,227,466 |
| 2017-02-16 | 2017-02-14 | 2.574 | 43,675,484 | +983 | 9.34% | 112,401,725 |
| 2017-02-15 | 2017-02-13 | 2.594 | 43,674,501 | +983 | 9.34% | 113,287,726 |
| 2017-02-14 | 2017-02-10 | 2.645 | 43,673,518 | +983 | 9.34% | 115,506,455 |
| 2017-01-10 | 2017-01-06 | 2.726 | 43,672,535 | +17,696 | 9.34% | 119,057,819 |
| 2016-12-21 | 2016-12-19 | 2.472 | 43,654,839 | -15,729 | 9.34% | 107,907,938 |
| 2016-12-16 | 2016-12-14 | 2.431 | 43,670,568 | -23,594 | 9.34% | 106,169,915 |
| 2016-12-15 | 2016-12-13 | 2.482 | 43,694,162 | -18,678 | 9.34% | 108,449,604 |
| 2016-12-09 | 2016-12-07 | 2.624 | 43,712,840 | -984 | 9.35% | 114,721,141 |
| 2016-12-05 | 2016-12-01 | 2.584 | 43,713,824 | +4,034,979 | 9.35% | 112,945,061 |
| 2016-11-29 | 2016-11-25 | 2.736 | 39,678,845 | +39,322,875 | 8.48% | 108,574,048 |
| 2016-11-23 | 2016-11-21 | 2.675 | 355,970 | +19,661 | 0.08% | 952,322 |
| 2016-10-28 | 2016-10-26 | 2.746 | 336,309 | -20,644 | 0.07% | 923,670 |
| 2016-09-29 | 2016-09-27 | 2.960 | 356,953 | +20,644 | 0.08% | 1,056,620 |
| 2016-09-27 | 2016-09-23 | 3.062 | 336,309 | -21,627 | 0.07% | 1,029,721 |
| 2016-09-26 | 2016-09-22 | 3.194 | 357,936 | +36,373 | 0.08% | 1,143,272 |
| 2016-09-23 | 2016-09-21 | 2.838 | 321,563 | +24,577 | 0.07% | 912,610 |
| 2016-09-05 | 2016-09-01 | 2.706 | 296,986 | -54,069 | 0.06% | 803,586 |
| 2016-09-02 | 2016-08-31 | 2.838 | 351,055 | -98,307 | 0.08% | 996,309 |
| 2016-08-31 | 2016-08-29 | 3.143 | 449,362 | -68,815 | 0.10% | 1,412,439 |
| 2016-08-29 | 2016-08-25 | 3.214 | 518,177 | +29,492 | 0.11% | 1,665,635 |
| 2016-08-26 | 2016-08-24 | 3.143 | 488,685 | -6,882 | 0.10% | 1,536,039 |
| 2016-08-25 | 2016-08-23 | 3.194 | 495,567 | +41,289 | 0.11% | 1,582,875 |
| 2016-08-22 | 2016-08-18 | 3.459 | 454,278 | +984 | 0.10% | 1,571,142 |
| 2016-08-19 | 2016-08-17 | 3.448 | 453,294 | +1,966 | 0.10% | 1,563,127 |
| 2016-08-17 | 2016-08-15 | 3.743 | 451,328 | -68,815 | 0.10% | 1,689,487 |
| 2016-08-16 | 2016-08-12 | 3.743 | 520,143 | -55,052 | 0.11% | 1,947,087 |
| 2016-08-15 | 2016-08-11 | 3.957 | 575,195 | -417,806 | 0.12% | 2,276,038 |
| 2016-08-12 | 2016-08-10 | 3.591 | 993,001 | +127,799 | 0.21% | 3,565,653 |
| 2016-08-11 | 2016-08-09 | 3.448 | 865,202 | +36,374 | 0.19% | 2,983,541 |
| 2016-08-08 | 2016-08-04 | 2.899 | 828,828 | +35,391 | 0.18% | 2,402,835 |
| 2016-08-05 | 2016-08-03 | 2.919 | 793,437 | +74,713 | 0.17% | 2,316,376 |
| 2016-08-04 | 2016-08-01 | 2.909 | 718,724 | -86,510 | 0.15% | 2,090,946 |
| 2016-08-03 | 2016-07-29 | 2.919 | 805,234 | +196 | 0.17% | 2,350,816 |
| 2016-08-01 | 2016-07-28 | 3.082 | 805,038 | +103,223 | 0.17% | 2,481,268 |
| 2016-07-29 | 2016-07-27 | 2.980 | 701,815 | +59,967 | 0.15% | 2,091,727 |
| 2016-07-28 | 2016-07-26 | 2.696 | 641,848 | +1,967 | 0.14% | 1,730,186 |
| 2016-07-22 | 2016-07-20 | 2.340 | 639,881 | -6,882 | 0.14% | 1,497,069 |
| 2016-07-21 | 2016-07-19 | 2.360 | 646,763 | +1,966 | 0.14% | 1,526,328 |
| 2016-07-20 | 2016-07-18 | 2.340 | 644,797 | +19,662 | 0.14% | 1,508,570 |
| 2016-07-19 | 2016-07-15 | 2.329 | 625,135 | -198,581 | 0.13% | 1,456,210 |
| 2016-07-15 | 2016-07-13 | 2.350 | 823,716 | +78,646 | 0.18% | 1,935,549 |
| 2016-07-14 | 2016-07-12 | 2.380 | 745,070 | +508,248 | 0.16% | 1,773,486 |
| 2016-07-13 | 2016-07-11 | 2.279 | 236,822 | +105,189 | 0.05% | 539,616 |
| 2016-07-12 | 2016-07-08 | 3.194 | 131,633 | 0.03% | 420,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy