History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.320 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.340 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.350 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.380 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.170 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.270 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.240 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.290 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.280 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.302 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.343 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.261 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.221 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.221 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.221 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.221 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.221 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.221 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.221 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.180 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.241 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.241 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.241 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.241 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.241 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.241 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.241 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.139 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.088 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.088 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.088 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.088 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.088 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.088 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.088 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.088 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.088 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.088 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.088 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.088 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.088 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.048 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.048 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.058 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.058 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.068 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.099 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.099 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.099 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.109 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.109 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.109 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.109 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.139 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.139 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.272 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.272 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.272 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.272 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.272 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.272 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.272 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.210 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.210 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.210 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.170 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.109 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.109 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.109 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.109 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.109 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.109 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.109 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.109 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.058 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.058 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.058 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.058 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.048 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.048 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.017 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.048 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.048 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.048 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.048 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.048 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.048 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.027 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.027 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.027 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.027 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.027 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.027 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.027 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.027 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.027 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.027 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.027 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.027 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.048 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.048 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.048 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.048 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.048 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.119 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.119 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.119 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.119 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.099 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.099 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.099 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.099 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.099 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.099 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.048 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.048 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.048 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.048 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.048 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.048 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.048 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.048 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.048 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.048 | 0 | -1,475 | ||
| 2024-10-28 | 2024-10-24 | 0.997 | 1,475 | -4,915 | 0.00% | 1,470 |
| 2024-10-21 | 2024-10-17 | 0.977 | 6,390 | -98 | 0.00% | 6,240 |
| 2024-10-14 | 2024-10-09 | 0.997 | 6,488 | -3,933 | 0.00% | 6,468 |
| 2024-10-09 | 2024-10-07 | 1.017 | 10,421 | -3,932 | 0.00% | 10,600 |
| 2024-10-08 | 2024-10-04 | 1.058 | 14,353 | -1,966 | 0.00% | 15,184 |
| 2024-07-22 | 2024-07-18 | 0.834 | 16,319 | -140 | 0.00% | 13,612 |
| 2024-06-04 | 2024-05-31 | 0.885 | 16,459 | -14 | 0.00% | 14,566 |
| 2024-05-23 | 2024-05-21 | 0.905 | 16,473 | -13,763 | 0.00% | 14,913 |
| 2024-05-14 | 2024-05-10 | 0.834 | 30,236 | -983 | 0.00% | 25,220 |
| 2024-05-08 | 2024-05-06 | 0.854 | 31,219 | +491 | 0.00% | 26,676 |
| 2024-04-22 | 2024-04-18 | 0.763 | 30,728 | -983 | 0.00% | 23,443 |
| 2024-04-19 | 2024-04-17 | 0.773 | 31,711 | -1,966 | 0.00% | 24,515 |
| 2024-04-16 | 2024-04-12 | 0.743 | 33,677 | -3,932 | 0.00% | 25,008 |
| 2023-11-29 | 2023-11-27 | 0.834 | 37,609 | -2,950 | 0.01% | 31,370 |
| 2023-11-17 | 2023-11-15 | 0.854 | 40,559 | -10,813 | 0.01% | 34,656 |
| 2023-11-08 | 2023-11-06 | 0.915 | 51,372 | -15,730 | 0.01% | 47,031 |
| 2023-10-24 | 2023-10-19 | 0.783 | 67,102 | +39,323 | 0.01% | 52,558 |
| 2023-10-20 | 2023-10-18 | 0.885 | 27,779 | +4,916 | 0.00% | 24,584 |
| 2023-10-18 | 2023-10-16 | 0.651 | 22,863 | +21,627 | 0.00% | 14,884 |
| 2023-05-31 | 2023-05-29 | 1.099 | 1,236 | -98 | 0.00% | 1,358 |
| 2022-12-19 | 2022-12-15 | 1.831 | 1,334 | -39 | 0.00% | 2,443 |
| 2022-06-10 | 2022-06-08 | 1.821 | 1,373 | -571 | 0.00% | 2,500 |
| 2022-04-07 | 2022-04-04 | 1.729 | 1,944 | -1,081 | 0.00% | 3,362 |
| 2022-02-15 | 2022-02-11 | 2.034 | 3,025 | -5,112 | 0.00% | 6,154 |
| 2021-10-04 | 2021-09-29 | 2.309 | 8,137 | +983 | 0.00% | 18,789 |
| 2021-07-27 | 2021-07-23 | 2.360 | 7,154 | +5,112 | 0.00% | 16,883 |
| 2021-06-10 | 2021-06-08 | 2.279 | 2,042 | -63,434 | 0.00% | 4,653 |
| 2021-06-08 | 2021-06-04 | 2.289 | 65,476 | -1,966 | 0.01% | 149,858 |
| 2021-06-07 | 2021-06-03 | 2.289 | 67,442 | -2,949 | 0.01% | 154,357 |
| 2021-06-04 | 2021-06-02 | 2.289 | 70,391 | -3,932 | 0.01% | 161,107 |
| 2021-06-03 | 2021-06-01 | 2.268 | 74,323 | -3,932 | 0.01% | 168,594 |
| 2021-06-02 | 2021-05-31 | 2.268 | 78,255 | -3,933 | 0.01% | 177,514 |
| 2021-05-03 | 2021-04-29 | 2.268 | 82,188 | +983 | 0.01% | 186,435 |
| 2021-04-29 | 2021-04-27 | 2.319 | 81,205 | +983 | 0.01% | 188,336 |
| 2021-04-28 | 2021-04-26 | 2.340 | 80,222 | +1,967 | 0.01% | 187,688 |
| 2021-04-23 | 2021-04-21 | 2.390 | 78,255 | +983 | 0.01% | 187,066 |
| 2021-02-23 | 2021-02-19 | 2.523 | 77,272 | +983 | 0.01% | 194,934 |
| 2021-02-10 | 2021-02-08 | 2.441 | 76,289 | -983 | 0.01% | 186,246 |
| 2021-01-29 | 2021-01-27 | 2.431 | 77,272 | +983 | 0.01% | 187,860 |
| 2021-01-18 | 2021-01-14 | 2.482 | 76,289 | -3,638 | 0.01% | 189,351 |
| 2020-12-08 | 2020-12-04 | 2.421 | 79,927 | -983 | 0.01% | 193,502 |
| 2020-12-03 | 2020-12-01 | 2.441 | 80,910 | -983 | 0.01% | 197,528 |
| 2020-11-25 | 2020-11-23 | 2.441 | 81,893 | -983 | 0.01% | 199,928 |
| 2020-10-23 | 2020-10-21 | 2.462 | 82,876 | -22,846 | 0.01% | 204,013 |
| 2020-10-09 | 2020-10-07 | 2.370 | 105,722 | -984 | 0.02% | 250,574 |
| 2020-08-31 | 2020-08-27 | 2.340 | 106,706 | -983 | 0.02% | 249,650 |
| 2020-06-18 | 2020-06-16 | 2.441 | 107,689 | +983 | 0.02% | 262,904 |
| 2020-06-12 | 2020-06-10 | 2.523 | 106,706 | +984 | 0.02% | 269,188 |
| 2020-06-08 | 2020-06-04 | 2.370 | 105,722 | +1,966 | 0.02% | 250,574 |
| 2020-05-26 | 2020-05-22 | 2.319 | 103,756 | +983 | 0.02% | 240,637 |
| 2020-05-21 | 2020-05-19 | 2.441 | 102,773 | +983 | 0.02% | 250,903 |
| 2020-05-11 | 2020-05-07 | 2.238 | 101,790 | +983 | 0.02% | 227,794 |
| 2020-04-02 | 2020-03-31 | 2.543 | 100,807 | +1,966 | 0.02% | 256,357 |
| 2020-03-23 | 2020-03-19 | 2.045 | 98,841 | +983 | 0.01% | 202,091 |
| 2020-03-20 | 2020-03-18 | 2.218 | 97,858 | +1,966 | 0.01% | 217,004 |
| 2020-03-17 | 2020-03-13 | 2.340 | 95,892 | +1,966 | 0.01% | 224,349 |
| 2020-02-05 | 2020-02-03 | 2.472 | 93,926 | +983 | 0.01% | 232,170 |
| 2020-01-16 | 2020-01-14 | 2.645 | 92,943 | +984 | 0.01% | 245,813 |
| 2020-01-08 | 2020-01-06 | 2.390 | 91,959 | +376 | 0.01% | 219,825 |
| 2019-10-22 | 2019-10-18 | 2.197 | 91,583 | -688 | 0.01% | 201,226 |
| 2019-08-30 | 2019-08-28 | 2.248 | 92,271 | -2,949 | 0.01% | 207,430 |
| 2019-08-23 | 2019-08-21 | 2.340 | 95,220 | -983 | 0.01% | 222,777 |
| 2019-08-13 | 2019-08-09 | 2.401 | 96,203 | -4,916 | 0.01% | 230,949 |
| 2019-06-25 | 2019-06-21 | 2.390 | 101,119 | +8,848 | 0.02% | 241,722 |
| 2019-06-21 | 2019-06-19 | 2.350 | 92,271 | -197 | 0.01% | 216,816 |
| 2019-06-12 | 2019-06-10 | 2.411 | 92,468 | -36,865 | 0.01% | 222,923 |
| 2019-06-10 | 2019-06-05 | 2.441 | 129,333 | -17,990 | 0.02% | 315,744 |
| 2019-06-06 | 2019-06-04 | 2.441 | 147,323 | -22,807 | 0.02% | 359,664 |
| 2019-06-05 | 2019-06-03 | 2.492 | 170,130 | -21,825 | 0.03% | 423,996 |
| 2019-06-04 | 2019-05-31 | 2.492 | 191,955 | -31,851 | 0.03% | 478,388 |
| 2019-06-03 | 2019-05-30 | 2.513 | 223,806 | -54,561 | 0.03% | 562,320 |
| 2019-05-27 | 2019-05-23 | 2.441 | 278,367 | -603 | 0.04% | 679,585 |
| 2018-12-10 | 2018-12-06 | 2.340 | 278,970 | -294,922 | 0.05% | 652,680 |
| 2018-10-12 | 2018-10-10 | 2.228 | 573,892 | -983 | 0.10% | 1,278,466 |
| 2018-10-10 | 2018-10-08 | 2.248 | 574,875 | -4,915 | 0.10% | 1,292,351 |
| 2018-09-18 | 2018-09-14 | 2.329 | 579,790 | +491 | 0.10% | 1,350,582 |
| 2018-09-11 | 2018-09-07 | 2.370 | 579,299 | -983 | 0.10% | 1,373,009 |
| 2018-08-28 | 2018-08-24 | 2.329 | 580,282 | +590 | 0.10% | 1,351,728 |
| 2018-07-25 | 2018-07-23 | 2.329 | 579,692 | +865 | 0.10% | 1,350,354 |
| 2018-07-19 | 2018-07-17 | 2.329 | 578,827 | -52,692 | 0.10% | 1,348,339 |
| 2018-07-18 | 2018-07-16 | 2.329 | 631,519 | -984 | 0.11% | 1,471,081 |
| 2018-07-16 | 2018-07-12 | 2.329 | 632,503 | -15,729 | 0.11% | 1,473,373 |
| 2018-07-13 | 2018-07-11 | 2.360 | 648,232 | -2,949 | 0.12% | 1,529,795 |
| 2018-07-10 | 2018-07-06 | 2.350 | 651,181 | -7,864 | 0.12% | 1,530,130 |
| 2018-07-09 | 2018-07-05 | 2.360 | 659,045 | -7,865 | 0.12% | 1,555,313 |
| 2018-07-06 | 2018-07-04 | 2.411 | 666,910 | +983 | 0.12% | 1,607,794 |
| 2018-07-04 | 2018-06-29 | 2.421 | 665,927 | -12,780 | 0.12% | 1,612,198 |
| 2018-07-03 | 2018-06-28 | 2.360 | 678,707 | -17,695 | 0.12% | 1,601,714 |
| 2018-06-29 | 2018-06-27 | 2.340 | 696,402 | -108,138 | 0.12% | 1,629,306 |
| 2018-06-28 | 2018-06-26 | 2.329 | 804,540 | -24,577 | 0.14% | 1,874,122 |
| 2018-06-27 | 2018-06-25 | 2.340 | 829,117 | -14,746 | 0.15% | 1,939,806 |
| 2018-05-31 | 2018-05-29 | 2.411 | 843,863 | +304,752 | 0.15% | 2,034,394 |
| 2018-05-30 | 2018-05-28 | 2.411 | 539,111 | -7,864 | 0.10% | 1,299,694 |
| 2018-05-24 | 2018-05-21 | 2.370 | 546,975 | -2,556 | 0.10% | 1,296,397 |
| 2018-05-23 | 2018-05-18 | 2.360 | 549,531 | -1,862,965 | 0.10% | 1,296,865 |
| 2018-05-21 | 2018-05-17 | 2.350 | 2,412,496 | +2,949 | 0.43% | 5,668,828 |
| 2018-05-18 | 2018-05-16 | 2.360 | 2,409,547 | -2,949 | 0.43% | 5,686,409 |
| 2018-05-17 | 2018-05-15 | 2.360 | 2,412,496 | +393 | 0.43% | 5,693,369 |
| 2018-05-16 | 2018-05-14 | 2.370 | 2,412,103 | +5,899 | 0.43% | 5,716,978 |
| 2018-05-09 | 2018-05-07 | 2.380 | 2,406,204 | +2,949 | 0.43% | 5,727,473 |
| 2018-05-04 | 2018-05-02 | 2.390 | 2,403,255 | -21,627 | 0.43% | 5,744,900 |
| 2018-04-30 | 2018-04-26 | 2.390 | 2,424,882 | -1,967 | 0.43% | 5,796,598 |
| 2018-04-24 | 2018-04-20 | 2.350 | 2,426,849 | -983 | 0.43% | 5,702,555 |
| 2018-04-20 | 2018-04-18 | 2.390 | 2,427,832 | -8,847 | 0.43% | 5,803,650 |
| 2018-04-18 | 2018-04-16 | 2.451 | 2,436,679 | -6,882 | 0.43% | 5,973,517 |
| 2018-04-16 | 2018-04-12 | 2.380 | 2,443,561 | +2,949 | 0.44% | 5,816,393 |
| 2018-04-13 | 2018-04-11 | 2.431 | 2,440,612 | +983 | 0.44% | 5,933,506 |
| 2018-04-09 | 2018-04-04 | 2.431 | 2,439,629 | -440,283 | 0.43% | 5,931,116 |
| 2018-04-03 | 2018-03-28 | 2.421 | 2,879,912 | -58,984 | 0.51% | 6,972,217 |
| 2018-03-28 | 2018-03-26 | 2.421 | 2,938,896 | +983 | 0.52% | 7,115,016 |
| 2018-03-27 | 2018-03-23 | 2.513 | 2,937,913 | +1,578,794 | 0.52% | 7,381,602 |
| 2018-03-20 | 2018-03-16 | 2.340 | 1,359,119 | -136,473 | 0.24% | 3,179,802 |
| 2018-03-14 | 2018-03-12 | 2.533 | 1,495,592 | +1,966 | 0.27% | 3,788,150 |
| 2018-03-08 | 2018-03-06 | 2.533 | 1,493,626 | -983 | 0.27% | 3,783,171 |
| 2018-03-02 | 2018-02-28 | 2.513 | 1,494,609 | -23,594 | 0.27% | 3,755,254 |
| 2018-02-28 | 2018-02-26 | 2.441 | 1,518,203 | -983 | 0.27% | 3,706,430 |
| 2018-02-23 | 2018-02-21 | 2.390 | 1,519,186 | -2,949 | 0.27% | 3,631,563 |
| 2018-02-13 | 2018-02-09 | 2.299 | 1,522,135 | -38,497 | 0.27% | 3,499,261 |
| 2018-02-12 | 2018-02-08 | 2.319 | 1,560,632 | +983 | 0.28% | 3,619,513 |
| 2018-02-09 | 2018-02-07 | 2.329 | 1,559,649 | -82,578 | 0.28% | 3,633,098 |
| 2018-02-02 | 2018-01-31 | 2.248 | 1,642,227 | +5,898 | 0.35% | 3,691,817 |
| 2018-02-01 | 2018-01-30 | 2.309 | 1,636,329 | +43,255 | 0.35% | 3,778,429 |
| 2018-01-30 | 2018-01-26 | 2.309 | 1,593,074 | +31,458 | 0.34% | 3,678,549 |
| 2018-01-29 | 2018-01-25 | 2.360 | 1,561,616 | -2,949 | 0.33% | 3,685,335 |
| 2018-01-26 | 2018-01-24 | 2.289 | 1,564,565 | -59,869 | 0.33% | 3,580,889 |
| 2018-01-25 | 2018-01-23 | 2.350 | 1,624,434 | -65,866 | 0.35% | 3,817,058 |
| 2018-01-24 | 2018-01-22 | 2.390 | 1,690,300 | -9,830 | 0.36% | 4,040,605 |
| 2018-01-22 | 2018-01-18 | 2.248 | 1,700,130 | -24,767 | 0.36% | 3,821,986 |
| 2018-01-19 | 2018-01-17 | 2.207 | 1,724,897 | -983 | 0.37% | 3,807,480 |
| 2018-01-18 | 2018-01-16 | 2.177 | 1,725,880 | -28,509 | 0.37% | 3,756,982 |
| 2017-12-29 | 2017-12-27 | 2.126 | 1,754,389 | -47,107 | 0.38% | 3,729,812 |
| 2017-12-28 | 2017-12-22 | 2.187 | 1,801,496 | -983 | 0.39% | 3,939,912 |
| 2017-12-18 | 2017-12-14 | 2.106 | 1,802,479 | -88,471 | 0.39% | 3,795,380 |
| 2017-12-15 | 2017-12-13 | 2.157 | 1,890,950 | -69,375 | 0.40% | 4,077,844 |
| 2017-12-06 | 2017-12-04 | 2.136 | 1,960,325 | +23,594 | 0.42% | 4,187,570 |
| 2017-12-05 | 2017-12-01 | 2.370 | 1,936,731 | -138 | 0.41% | 4,590,288 |
| 2017-12-04 | 2017-11-30 | 2.299 | 1,936,869 | +1,966 | 0.41% | 4,452,700 |
| 2017-11-23 | 2017-11-21 | 2.411 | 1,934,903 | -14,746 | 0.41% | 4,664,684 |
| 2017-11-22 | 2017-11-20 | 2.390 | 1,949,649 | -18,678 | 0.42% | 4,660,570 |
| 2017-11-21 | 2017-11-17 | 2.431 | 1,968,327 | -4,916 | 0.42% | 4,785,308 |
| 2017-11-20 | 2017-11-16 | 2.268 | 1,973,243 | -7,864 | 0.42% | 4,476,104 |
| 2017-11-17 | 2017-11-15 | 2.187 | 1,981,107 | -515,130 | 0.42% | 4,332,725 |
| 2017-11-16 | 2017-11-14 | 2.146 | 2,496,237 | -15,729 | 0.53% | 5,357,757 |
| 2017-11-15 | 2017-11-13 | 2.146 | 2,511,966 | -4,915 | 0.54% | 5,391,517 |
| 2017-11-14 | 2017-11-10 | 2.197 | 2,516,881 | -107,155 | 0.54% | 5,530,077 |
| 2017-11-13 | 2017-11-09 | 2.095 | 2,624,036 | -12,780 | 0.56% | 5,498,595 |
| 2017-11-10 | 2017-11-08 | 2.106 | 2,636,816 | -49,154 | 0.56% | 5,552,197 |
| 2017-11-09 | 2017-11-07 | 2.106 | 2,685,970 | -27,526 | 0.57% | 5,655,698 |
| 2017-11-08 | 2017-11-06 | 2.065 | 2,713,496 | -5,898 | 0.58% | 5,603,249 |
| 2017-11-07 | 2017-11-03 | 2.095 | 2,719,394 | -983 | 0.58% | 5,698,415 |
| 2017-11-06 | 2017-11-02 | 2.034 | 2,720,377 | -983 | 0.58% | 5,534,442 |
| 2017-11-02 | 2017-10-31 | 2.116 | 2,721,360 | -983 | 0.58% | 5,757,899 |
| 2017-11-01 | 2017-10-30 | 2.126 | 2,722,343 | -1,966 | 0.58% | 5,787,671 |
| 2017-10-31 | 2017-10-27 | 2.126 | 2,724,309 | -176,659 | 0.58% | 5,791,851 |
| 2017-10-27 | 2017-10-25 | 2.136 | 2,900,968 | -46,205 | 0.62% | 6,196,935 |
| 2017-10-24 | 2017-10-20 | 2.146 | 2,947,173 | -9,831 | 0.63% | 6,325,616 |
| 2017-10-23 | 2017-10-19 | 2.157 | 2,957,004 | -16,712 | 0.63% | 6,376,796 |
| 2017-10-20 | 2017-10-18 | 2.167 | 2,973,716 | -32,441 | 0.64% | 6,443,084 |
| 2017-10-19 | 2017-10-17 | 2.146 | 3,006,157 | -55,052 | 0.64% | 6,452,215 |
| 2017-10-18 | 2017-10-16 | 2.106 | 3,061,209 | -20,645 | 0.65% | 6,445,818 |
| 2017-10-17 | 2017-10-13 | 2.126 | 3,081,854 | -10,813 | 0.66% | 6,551,988 |
| 2017-10-13 | 2017-10-11 | 2.095 | 3,092,667 | -165,157 | 0.66% | 6,480,598 |
| 2017-10-12 | 2017-10-10 | 2.187 | 3,257,824 | -33,424 | 0.70% | 7,124,933 |
| 2017-10-11 | 2017-10-09 | 2.157 | 3,291,248 | -49,154 | 0.70% | 7,097,595 |
| 2017-10-10 | 2017-10-06 | 2.157 | 3,340,402 | -2,949 | 0.71% | 7,203,596 |
| 2017-10-06 | 2017-10-03 | 2.095 | 3,343,351 | -5,898 | 0.71% | 7,005,900 |
| 2017-10-04 | 2017-09-29 | 2.116 | 3,349,249 | -28,509 | 0.72% | 7,086,397 |
| 2017-10-03 | 2017-09-28 | 2.085 | 3,377,758 | -3,933 | 0.72% | 7,043,640 |
| 2017-09-29 | 2017-09-27 | 2.116 | 3,381,691 | -294 | 0.72% | 7,155,039 |
| 2017-09-28 | 2017-09-26 | 2.136 | 3,381,985 | -984 | 0.72% | 7,224,465 |
| 2017-09-27 | 2017-09-25 | 2.126 | 3,382,969 | -195,729 | 0.72% | 7,192,155 |
| 2017-09-26 | 2017-09-22 | 2.085 | 3,578,698 | -983 | 0.77% | 7,462,660 |
| 2017-09-25 | 2017-09-21 | 2.116 | 3,579,681 | -99,291 | 0.77% | 7,573,949 |
| 2017-09-22 | 2017-09-20 | 2.034 | 3,678,972 | -983 | 0.79% | 7,484,645 |
| 2017-09-21 | 2017-09-19 | 2.034 | 3,679,955 | -1,966 | 0.79% | 7,486,645 |
| 2017-09-19 | 2017-09-15 | 2.075 | 3,681,921 | -1,277,111 | 0.79% | 7,640,457 |
| 2017-09-18 | 2017-09-14 | 2.116 | 4,959,032 | -2,950 | 1.06% | 10,492,403 |
| 2017-09-15 | 2017-09-13 | 2.075 | 4,961,982 | -983 | 1.06% | 10,296,748 |
| 2017-09-14 | 2017-09-12 | 2.095 | 4,962,965 | -1,966 | 1.06% | 10,399,756 |
| 2017-09-12 | 2017-09-08 | 2.095 | 4,964,931 | -21,627 | 1.06% | 10,403,876 |
| 2017-09-11 | 2017-09-07 | 2.095 | 4,986,558 | -57,608 | 1.07% | 10,449,195 |
| 2017-09-08 | 2017-09-06 | 2.146 | 5,044,166 | -21,628 | 1.08% | 10,826,462 |
| 2017-09-07 | 2017-09-05 | 2.157 | 5,065,794 | -37,357 | 1.08% | 10,924,413 |
| 2017-09-06 | 2017-09-04 | 2.157 | 5,103,151 | -115,019 | 1.09% | 11,004,974 |
| 2017-09-05 | 2017-09-01 | 2.187 | 5,218,170 | -122,884 | 1.12% | 11,412,254 |
| 2017-09-04 | 2017-08-31 | 2.146 | 5,341,054 | -55,052 | 1.14% | 11,463,683 |
| 2017-09-01 | 2017-08-30 | 2.136 | 5,396,106 | -983 | 1.15% | 11,526,952 |
| 2017-08-31 | 2017-08-29 | 2.167 | 5,397,089 | -2,949 | 1.15% | 11,693,753 |
| 2017-08-30 | 2017-08-28 | 2.126 | 5,400,038 | -62,917 | 1.15% | 11,480,421 |
| 2017-08-29 | 2017-08-25 | 2.116 | 5,462,955 | -4,915 | 1.17% | 11,558,612 |
| 2017-08-28 | 2017-08-24 | 1.984 | 5,467,870 | -56,035 | 1.17% | 10,845,948 |
| 2017-08-24 | 2017-08-21 | 2.065 | 5,523,905 | -34,408 | 1.18% | 11,406,620 |
| 2017-08-22 | 2017-08-18 | 2.126 | 5,558,313 | -2,949 | 1.19% | 11,816,912 |
| 2017-08-21 | 2017-08-17 | 2.075 | 5,561,262 | -36,374 | 1.19% | 11,540,331 |
| 2017-08-18 | 2017-08-16 | 2.106 | 5,597,636 | -20,644 | 1.20% | 11,786,632 |
| 2017-08-17 | 2017-08-15 | 2.106 | 5,618,280 | -15,729 | 1.20% | 11,830,101 |
| 2017-08-16 | 2017-08-14 | 2.157 | 5,634,009 | -3,933 | 1.20% | 12,149,772 |
| 2017-08-15 | 2017-08-11 | 2.106 | 5,637,942 | -10,814 | 1.21% | 11,871,502 |
| 2017-08-14 | 2017-08-10 | 2.177 | 5,648,756 | -17,695 | 1.21% | 12,296,494 |
| 2017-08-11 | 2017-08-09 | 2.187 | 5,666,451 | -33,424 | 1.21% | 12,392,654 |
| 2017-08-10 | 2017-08-08 | 2.218 | 5,699,875 | -40,306 | 1.22% | 12,639,694 |
| 2017-08-09 | 2017-08-07 | 2.238 | 5,740,181 | -6,882 | 1.23% | 12,845,854 |
| 2017-08-08 | 2017-08-04 | 2.238 | 5,747,063 | -1,966 | 1.23% | 12,861,256 |
| 2017-08-07 | 2017-08-03 | 2.238 | 5,749,029 | -1,966 | 1.23% | 12,865,655 |
| 2017-08-03 | 2017-08-01 | 2.238 | 5,750,995 | -98 | 1.23% | 12,870,055 |
| 2017-08-02 | 2017-07-31 | 2.329 | 5,751,093 | -3,933 | 1.23% | 13,396,785 |
| 2017-08-01 | 2017-07-28 | 2.187 | 5,755,026 | -70,584 | 1.23% | 12,586,370 |
| 2017-07-31 | 2017-07-27 | 2.197 | 5,825,610 | -42,174 | 1.25% | 12,799,998 |
| 2017-07-28 | 2017-07-26 | 2.218 | 5,867,784 | -93,294 | 1.25% | 13,012,039 |
| 2017-07-27 | 2017-07-25 | 2.258 | 5,961,078 | -65,570 | 1.27% | 13,461,471 |
| 2017-07-26 | 2017-07-24 | 2.279 | 6,026,648 | -48,171 | 1.29% | 13,732,151 |
| 2017-07-25 | 2017-07-21 | 2.299 | 6,074,819 | -70,683 | 1.30% | 13,965,501 |
| 2017-07-24 | 2017-07-20 | 2.289 | 6,145,502 | -110,694 | 1.31% | 14,065,482 |
| 2017-07-21 | 2017-07-19 | 2.329 | 6,256,196 | -49,965 | 1.34% | 14,573,389 |
| 2017-07-20 | 2017-07-18 | 2.370 | 6,306,161 | -38,930 | 1.35% | 14,946,369 |
| 2017-07-19 | 2017-07-17 | 2.390 | 6,345,091 | -34,014 | 1.36% | 15,167,725 |
| 2017-07-18 | 2017-07-14 | 2.411 | 6,379,105 | -13,468 | 1.36% | 15,378,813 |
| 2017-07-17 | 2017-07-13 | 2.441 | 6,392,573 | -16,713 | 1.37% | 15,606,362 |
| 2017-07-14 | 2017-07-12 | 2.390 | 6,409,286 | -13,763 | 1.37% | 15,321,181 |
| 2017-07-13 | 2017-07-11 | 2.370 | 6,423,049 | -11,796 | 1.37% | 15,223,408 |
| 2017-07-12 | 2017-07-10 | 2.411 | 6,434,845 | -9,831 | 1.38% | 15,513,192 |
| 2017-07-11 | 2017-07-07 | 2.390 | 6,444,676 | -9,831 | 1.38% | 15,405,780 |
| 2017-07-07 | 2017-07-05 | 2.390 | 6,454,507 | -1,966 | 1.38% | 15,429,280 |
| 2017-07-06 | 2017-07-04 | 2.431 | 6,456,473 | -11,797 | 1.38% | 15,696,686 |
| 2017-07-04 | 2017-06-30 | 2.390 | 6,468,270 | +3,932 | 1.38% | 15,462,180 |
| 2017-07-03 | 2017-06-29 | 2.380 | 6,464,338 | -1,966 | 1.38% | 15,387,024 |
| 2017-06-28 | 2017-06-26 | 2.411 | 6,466,304 | +1,966 | 1.38% | 15,589,034 |
| 2017-06-26 | 2017-06-22 | 2.401 | 6,464,338 | -10,813 | 1.38% | 15,518,537 |
| 2017-06-23 | 2017-06-21 | 2.492 | 6,475,151 | -10,814 | 1.38% | 16,137,294 |
| 2017-06-22 | 2017-06-20 | 2.401 | 6,485,965 | -2,949 | 1.39% | 15,570,456 |
| 2017-06-21 | 2017-06-19 | 2.421 | 6,488,914 | -33,425 | 1.39% | 15,709,549 |
| 2017-06-20 | 2017-06-16 | 2.401 | 6,522,339 | +10,814 | 1.39% | 15,657,777 |
| 2017-06-19 | 2017-06-15 | 2.523 | 6,511,525 | -7,865 | 1.39% | 16,426,654 |
| 2017-06-16 | 2017-06-14 | 2.543 | 6,519,390 | -344,075 | 1.39% | 16,579,129 |
| 2017-06-15 | 2017-06-13 | 2.563 | 6,863,465 | -16,712 | 1.47% | 17,593,761 |
| 2017-06-13 | 2017-06-09 | 2.563 | 6,880,177 | -6,685 | 1.47% | 17,636,601 |
| 2017-06-12 | 2017-06-08 | 2.584 | 6,886,862 | -5,898 | 1.47% | 17,793,846 |
| 2017-06-09 | 2017-06-07 | 2.574 | 6,892,760 | -8,848 | 1.47% | 17,738,970 |
| 2017-06-08 | 2017-06-06 | 2.604 | 6,901,608 | -3,932 | 1.48% | 17,972,355 |
| 2017-06-07 | 2017-06-05 | 2.594 | 6,905,540 | -5,899 | 1.48% | 17,912,349 |
| 2017-06-06 | 2017-06-02 | 2.614 | 6,911,439 | -3,932 | 1.48% | 18,068,260 |
| 2017-06-02 | 2017-05-31 | 2.563 | 6,915,371 | -8,848 | 1.48% | 17,726,817 |
| 2017-06-01 | 2017-05-29 | 2.574 | 6,924,219 | -2,949 | 1.48% | 17,819,932 |
| 2017-05-29 | 2017-05-25 | 2.563 | 6,927,168 | -6,881 | 1.48% | 17,757,057 |
| 2017-05-26 | 2017-05-24 | 2.563 | 6,934,049 | -1,966 | 1.48% | 17,774,696 |
| 2017-05-25 | 2017-05-23 | 2.604 | 6,936,015 | +1,966 | 1.48% | 18,061,953 |
| 2017-05-24 | 2017-05-22 | 2.563 | 6,934,049 | -9,831 | 1.48% | 17,774,696 |
| 2017-05-23 | 2017-05-19 | 2.523 | 6,943,880 | -5,898 | 1.48% | 17,517,358 |
| 2017-05-22 | 2017-05-18 | 2.594 | 6,949,778 | -11,797 | 1.49% | 18,027,099 |
| 2017-05-19 | 2017-05-17 | 2.563 | 6,961,575 | -10,814 | 1.49% | 17,845,256 |
| 2017-05-18 | 2017-05-16 | 2.563 | 6,972,389 | -3,932 | 1.49% | 17,872,976 |
| 2017-05-17 | 2017-05-15 | 2.563 | 6,976,321 | +4,915 | 1.49% | 17,883,056 |
| 2017-05-15 | 2017-05-11 | 2.635 | 6,971,406 | -6,882 | 1.49% | 18,366,858 |
| 2017-05-11 | 2017-05-09 | 2.624 | 6,978,288 | -6,979 | 1.49% | 18,314,005 |
| 2017-05-10 | 2017-05-08 | 2.655 | 6,985,267 | -297,085 | 1.49% | 18,545,487 |
| 2017-05-08 | 2017-05-04 | 2.726 | 7,282,352 | -3,145 | 1.56% | 19,852,774 |
| 2017-05-05 | 2017-05-02 | 2.746 | 7,285,497 | -3,933 | 1.56% | 20,009,566 |
| 2017-05-02 | 2017-04-27 | 2.828 | 7,289,430 | +2,949 | 1.56% | 20,613,564 |
| 2017-04-27 | 2017-04-25 | 2.858 | 7,286,481 | -983 | 1.56% | 20,827,584 |
| 2017-04-25 | 2017-04-21 | 2.899 | 7,287,464 | -34,407 | 1.56% | 21,126,911 |
| 2017-04-24 | 2017-04-20 | 2.980 | 7,321,871 | -7,865 | 1.57% | 21,822,496 |
| 2017-04-20 | 2017-04-18 | 2.889 | 7,329,736 | -2,949 | 1.57% | 21,174,902 |
| 2017-04-19 | 2017-04-13 | 2.899 | 7,332,685 | +706,142 | 1.57% | 21,258,011 |
| 2017-04-18 | 2017-04-12 | 2.797 | 6,626,543 | +233,971 | 1.42% | 18,536,786 |
| 2017-04-13 | 2017-04-11 | 2.767 | 6,392,572 | +100,273 | 1.37% | 17,687,207 |
| 2017-04-12 | 2017-04-10 | 2.787 | 6,292,299 | +335,228 | 1.35% | 17,537,781 |
| 2017-04-11 | 2017-04-07 | 2.685 | 5,957,071 | -34,408 | 1.27% | 15,997,475 |
| 2017-04-10 | 2017-04-06 | 2.696 | 5,991,479 | +3,212 | 1.28% | 16,150,822 |
| 2017-04-07 | 2017-04-05 | 2.808 | 5,988,267 | +3,932 | 1.28% | 16,812,216 |
| 2017-04-06 | 2017-04-03 | 2.675 | 5,984,335 | +983 | 1.28% | 16,009,817 |
| 2017-04-03 | 2017-03-30 | 2.655 | 5,983,352 | -1,475 | 1.28% | 15,885,460 |
| 2017-03-31 | 2017-03-29 | 2.635 | 5,984,827 | -983 | 1.28% | 15,767,618 |
| 2017-03-29 | 2017-03-27 | 2.645 | 5,985,810 | +983 | 1.28% | 15,831,097 |
| 2017-03-28 | 2017-03-24 | 2.645 | 5,984,827 | +3,933 | 1.28% | 15,828,497 |
| 2017-03-27 | 2017-03-23 | 2.645 | 5,980,894 | +5,898 | 1.28% | 15,818,095 |
| 2017-03-23 | 2017-03-21 | 2.675 | 5,974,996 | +11,797 | 1.28% | 15,984,833 |
| 2017-03-22 | 2017-03-20 | 2.726 | 5,963,199 | -39,323 | 1.28% | 16,256,567 |
| 2017-03-21 | 2017-03-17 | 2.675 | 6,002,522 | -145,789 | 1.28% | 16,058,473 |
| 2017-03-17 | 2017-03-15 | 2.645 | 6,148,311 | -17,877 | 1.31% | 16,260,875 |
| 2017-03-16 | 2017-03-14 | 2.655 | 6,166,188 | +983 | 1.32% | 16,370,879 |
| 2017-03-15 | 2017-03-13 | 2.685 | 6,165,205 | -2,949 | 1.32% | 16,556,410 |
| 2017-03-13 | 2017-03-09 | 2.655 | 6,168,154 | -983 | 1.32% | 16,376,099 |
| 2017-03-09 | 2017-03-07 | 2.706 | 6,169,137 | -1,966 | 1.32% | 16,692,477 |
| 2017-03-03 | 2017-03-01 | 2.757 | 6,171,103 | +3,932 | 1.32% | 17,011,665 |
| 2017-03-01 | 2017-02-27 | 2.696 | 6,167,171 | +1,966 | 1.32% | 16,624,423 |
| 2017-02-28 | 2017-02-24 | 2.675 | 6,165,205 | +4,916 | 1.32% | 16,493,697 |
| 2017-02-27 | 2017-02-23 | 2.696 | 6,160,289 | +11,207 | 1.32% | 16,605,872 |
| 2017-02-24 | 2017-02-22 | 2.543 | 6,149,082 | -102,337 | 1.31% | 15,637,417 |
| 2017-02-23 | 2017-02-21 | 2.492 | 6,251,419 | +1,966 | 1.34% | 15,579,712 |
| 2017-02-22 | 2017-02-20 | 2.543 | 6,249,453 | +1,966 | 1.34% | 15,892,666 |
| 2017-02-21 | 2017-02-17 | 2.533 | 6,247,487 | -1,966 | 1.34% | 15,824,115 |
| 2017-02-20 | 2017-02-16 | 2.523 | 6,249,453 | +10,814 | 1.34% | 15,765,524 |
| 2017-02-17 | 2017-02-15 | 2.574 | 6,238,639 | +1,868 | 1.33% | 16,055,547 |
| 2017-02-16 | 2017-02-14 | 2.574 | 6,236,771 | -9,831 | 1.33% | 16,050,740 |
| 2017-02-15 | 2017-02-13 | 2.594 | 6,246,602 | +15,729 | 1.34% | 16,203,124 |
| 2017-02-14 | 2017-02-10 | 2.645 | 6,230,873 | -19,563 | 1.33% | 16,479,232 |
| 2017-02-13 | 2017-02-09 | 2.685 | 6,250,436 | -4,916 | 1.34% | 16,785,295 |
| 2017-02-08 | 2017-02-06 | 2.726 | 6,255,352 | +34,407 | 1.34% | 17,053,019 |
| 2017-02-07 | 2017-02-03 | 2.614 | 6,220,945 | +8,848 | 1.33% | 16,263,133 |
| 2017-02-06 | 2017-02-02 | 2.523 | 6,212,097 | -7,500 | 1.33% | 15,671,286 |
| 2017-02-03 | 2017-02-01 | 2.462 | 6,219,597 | +1,394 | 1.33% | 15,310,605 |
| 2017-02-02 | 2017-01-27 | 2.502 | 6,218,203 | -2,180 | 1.33% | 15,560,184 |
| 2017-01-26 | 2017-01-24 | 2.523 | 6,220,383 | -2,950 | 1.33% | 15,692,189 |
| 2017-01-25 | 2017-01-23 | 2.472 | 6,223,333 | +4,916 | 1.33% | 15,383,106 |
| 2017-01-20 | 2017-01-18 | 2.553 | 6,218,417 | -12,780 | 1.33% | 15,876,994 |
| 2017-01-18 | 2017-01-16 | 2.563 | 6,231,197 | -983 | 1.33% | 15,973,010 |
| 2017-01-17 | 2017-01-13 | 2.574 | 6,232,180 | -4,424 | 1.33% | 16,038,924 |
| 2017-01-16 | 2017-01-12 | 2.574 | 6,236,604 | -3,932 | 1.33% | 16,050,310 |
| 2017-01-13 | 2017-01-11 | 2.665 | 6,240,536 | +2,949 | 1.33% | 16,631,749 |
| 2017-01-12 | 2017-01-10 | 2.696 | 6,237,587 | +3,932 | 1.33% | 16,814,239 |
| 2017-01-11 | 2017-01-09 | 2.716 | 6,233,655 | +1,966 | 1.33% | 16,930,460 |
| 2017-01-10 | 2017-01-06 | 2.726 | 6,231,689 | +1,966 | 1.33% | 16,988,510 |
| 2017-01-09 | 2017-01-05 | 2.736 | 6,229,723 | +19,662 | 1.33% | 17,046,520 |
| 2017-01-06 | 2017-01-04 | 2.736 | 6,210,061 | -67,813 | 1.33% | 16,992,719 |
| 2017-01-05 | 2017-01-03 | 2.706 | 6,277,874 | +78,743 | 1.34% | 16,986,698 |
| 2017-01-04 | 2016-12-30 | 2.685 | 6,199,131 | +23,593 | 1.33% | 16,647,517 |
| 2017-01-03 | 2016-12-29 | 2.553 | 6,175,538 | +4,916 | 1.32% | 15,767,515 |
| 2016-12-30 | 2016-12-28 | 2.513 | 6,170,622 | +1,966 | 1.32% | 15,503,888 |
| 2016-12-29 | 2016-12-23 | 2.543 | 6,168,656 | +6,803 | 1.32% | 15,687,195 |
| 2016-12-28 | 2016-12-22 | 2.482 | 6,161,853 | -7,865 | 1.32% | 15,293,817 |
| 2016-12-23 | 2016-12-21 | 2.553 | 6,169,718 | +983 | 1.32% | 15,752,655 |
| 2016-12-22 | 2016-12-20 | 2.492 | 6,168,735 | -990 | 1.32% | 15,373,648 |
| 2016-12-21 | 2016-12-19 | 2.472 | 6,169,725 | -3,932 | 1.32% | 15,250,596 |
| 2016-12-20 | 2016-12-16 | 2.411 | 6,173,657 | -156,308 | 1.32% | 14,883,517 |
| 2016-12-19 | 2016-12-15 | 2.421 | 6,329,965 | -29,493 | 1.35% | 15,324,736 |
| 2016-12-16 | 2016-12-14 | 2.431 | 6,359,458 | -39,092 | 1.36% | 15,460,827 |
| 2016-12-15 | 2016-12-13 | 2.482 | 6,398,550 | -5,899 | 1.37% | 15,881,303 |
| 2016-12-14 | 2016-12-12 | 2.502 | 6,404,449 | -27,526 | 1.37% | 16,026,239 |
| 2016-12-13 | 2016-12-09 | 2.533 | 6,431,975 | +18,679 | 1.38% | 16,291,401 |
| 2016-12-12 | 2016-12-08 | 2.574 | 6,413,296 | -28,510 | 1.37% | 16,505,038 |
| 2016-12-09 | 2016-12-07 | 2.624 | 6,441,806 | -41,567 | 1.38% | 16,906,047 |
| 2016-12-08 | 2016-12-06 | 2.655 | 6,483,373 | +16,712 | 1.39% | 17,212,987 |
| 2016-12-07 | 2016-12-05 | 2.645 | 6,466,661 | -52,560 | 1.38% | 17,102,838 |
| 2016-12-06 | 2016-12-02 | 2.635 | 6,519,221 | -9,241 | 1.39% | 17,175,532 |
| 2016-12-05 | 2016-12-01 | 2.584 | 6,528,462 | -41,051 | 1.40% | 16,867,834 |
| 2016-12-02 | 2016-11-30 | 2.523 | 6,569,513 | +1,919,488 | 1.40% | 16,572,941 |
| 2016-11-30 | 2016-11-28 | 2.696 | 4,650,025 | +1,966 | 0.99% | 12,534,756 |
| 2016-11-29 | 2016-11-25 | 2.736 | 4,648,059 | +13,763 | 0.99% | 12,718,580 |
| 2016-11-22 | 2016-11-18 | 2.696 | 4,634,296 | -983 | 0.99% | 12,492,357 |
| 2016-11-18 | 2016-11-16 | 2.716 | 4,635,279 | -1,278 | 0.99% | 12,589,308 |
| 2016-11-17 | 2016-11-15 | 2.746 | 4,636,557 | -1,975,032 | 0.99% | 12,734,271 |
| 2016-11-16 | 2016-11-14 | 2.746 | 6,611,589 | -183 | 1.41% | 18,158,683 |
| 2016-11-15 | 2016-11-11 | 2.746 | 6,611,772 | +194,648 | 1.41% | 18,159,185 |
| 2016-11-14 | 2016-11-10 | 2.787 | 6,417,124 | +33,425 | 1.37% | 17,885,691 |
| 2016-11-11 | 2016-11-09 | 2.767 | 6,383,699 | +240,852 | 1.37% | 17,662,657 |
| 2016-11-10 | 2016-11-08 | 2.757 | 6,142,847 | +42,371 | 1.31% | 16,933,772 |
| 2016-11-09 | 2016-11-07 | 2.746 | 6,100,476 | -5,899 | 1.30% | 16,754,914 |
| 2016-11-08 | 2016-11-04 | 2.746 | 6,106,375 | -218,005 | 1.31% | 16,771,116 |
| 2016-11-04 | 2016-11-02 | 2.726 | 6,324,380 | -1,278 | 1.35% | 17,241,200 |
| 2016-11-02 | 2016-10-31 | 2.726 | 6,325,658 | -113,766 | 1.35% | 17,244,684 |
| 2016-11-01 | 2016-10-28 | 2.675 | 6,439,424 | +39,741 | 1.38% | 17,227,311 |
| 2016-10-31 | 2016-10-27 | 2.706 | 6,399,683 | +66,751 | 1.37% | 17,316,289 |
| 2016-10-28 | 2016-10-26 | 2.746 | 6,332,932 | -58,985 | 1.35% | 17,393,353 |
| 2016-10-27 | 2016-10-25 | 2.736 | 6,391,917 | -393 | 1.37% | 17,490,335 |
| 2016-10-26 | 2016-10-24 | 2.757 | 6,392,310 | -25,855 | 1.37% | 17,621,458 |
| 2016-10-24 | 2016-10-19 | 2.736 | 6,418,165 | -5,131 | 1.37% | 17,562,158 |
| 2016-10-20 | 2016-10-18 | 2.797 | 6,423,296 | -394 | 1.37% | 17,968,232 |
| 2016-10-12 | 2016-10-07 | 2.767 | 6,423,690 | -110,420 | 1.37% | 17,773,306 |
| 2016-10-06 | 2016-10-04 | 2.930 | 6,534,110 | -1 | 1.40% | 19,142,280 |
| 2016-10-05 | 2016-10-03 | 2.889 | 6,534,111 | +983 | 1.40% | 18,876,418 |
| 2016-10-04 | 2016-09-30 | 2.899 | 6,533,128 | -45,418 | 1.40% | 18,940,034 |
| 2016-10-03 | 2016-09-29 | 2.858 | 6,578,546 | +25,560 | 1.41% | 18,804,031 |
| 2016-09-30 | 2016-09-28 | 2.869 | 6,552,986 | -24,577 | 1.40% | 18,797,629 |
| 2016-09-29 | 2016-09-27 | 2.960 | 6,577,563 | +45,221 | 1.41% | 19,470,304 |
| 2016-09-28 | 2016-09-26 | 2.950 | 6,532,342 | -1,617 | 1.40% | 19,269,997 |
| 2016-09-27 | 2016-09-23 | 3.062 | 6,533,959 | -3,932 | 1.40% | 20,005,879 |
| 2016-09-26 | 2016-09-22 | 3.194 | 6,537,891 | -34,408 | 1.40% | 20,882,479 |
| 2016-09-23 | 2016-09-21 | 2.838 | 6,572,299 | +34,408 | 1.41% | 18,652,465 |
| 2016-09-22 | 2016-09-20 | 2.746 | 6,537,891 | +16,712 | 1.40% | 17,956,272 |
| 2016-09-21 | 2016-09-19 | 2.706 | 6,521,179 | -17,179 | 1.39% | 17,645,033 |
| 2016-09-20 | 2016-09-15 | 2.675 | 6,538,358 | +540 | 1.40% | 17,491,988 |
| 2016-09-15 | 2016-09-13 | 2.746 | 6,537,818 | -787 | 1.40% | 17,956,071 |
| 2016-09-14 | 2016-09-12 | 2.696 | 6,538,605 | -333,044 | 1.40% | 17,625,673 |
| 2016-09-13 | 2016-09-09 | 2.777 | 6,871,649 | -203,987 | 1.47% | 19,082,635 |
| 2016-09-12 | 2016-09-08 | 2.808 | 7,075,636 | -535,185 | 1.51% | 19,865,033 |
| 2016-09-09 | 2016-09-07 | 2.767 | 7,610,821 | -409,549 | 1.63% | 21,057,904 |
| 2016-09-08 | 2016-09-06 | 2.746 | 8,020,370 | -237,510 | 1.72% | 22,027,890 |
| 2016-09-07 | 2016-09-05 | 2.818 | 8,257,880 | -379,702 | 1.77% | 23,268,215 |
| 2016-09-06 | 2016-09-02 | 2.797 | 8,637,582 | -583,158 | 1.85% | 24,162,374 |
| 2016-09-05 | 2016-09-01 | 2.706 | 9,220,740 | -768,566 | 1.97% | 24,949,517 |
| 2016-09-02 | 2016-08-31 | 2.838 | 9,989,306 | -10,840 | 2.14% | 28,350,077 |
| 2016-09-01 | 2016-08-30 | 3.082 | 10,000,146 | -44,239 | 2.14% | 30,822,205 |
| 2016-08-31 | 2016-08-29 | 3.143 | 10,044,385 | -13,763 | 2.15% | 31,571,598 |
| 2016-08-30 | 2016-08-26 | 3.235 | 10,058,148 | -22,119 | 2.15% | 32,535,679 |
| 2016-08-29 | 2016-08-25 | 3.214 | 10,080,267 | -89,975 | 2.16% | 32,402,151 |
| 2016-08-26 | 2016-08-24 | 3.143 | 10,170,242 | -12,291 | 2.17% | 31,967,192 |
| 2016-08-25 | 2016-08-23 | 3.194 | 10,182,533 | -6,095 | 2.18% | 32,523,719 |
| 2016-08-24 | 2016-08-22 | 3.153 | 10,188,628 | -244,492 | 2.18% | 32,128,624 |
| 2016-08-18 | 2016-08-16 | 3.479 | 10,433,120 | -183,143 | 2.23% | 36,295,688 |
| 2016-08-15 | 2016-08-11 | 3.957 | 10,616,263 | +1,966 | 2.27% | 42,008,386 |
| 2016-08-12 | 2016-08-10 | 3.591 | 10,614,297 | +412,006 | 2.27% | 38,113,661 |
| 2016-08-11 | 2016-08-09 | 3.448 | 10,202,291 | -396,768 | 2.18% | 35,181,320 |
| 2016-08-10 | 2016-08-08 | 3.031 | 10,599,059 | -152,278 | 2.27% | 32,129,081 |
| 2016-08-09 | 2016-08-05 | 2.930 | 10,751,337 | -80,612 | 2.30% | 31,497,036 |
| 2016-08-08 | 2016-08-04 | 2.899 | 10,831,949 | +614,633 | 2.32% | 31,402,643 |
| 2016-08-05 | 2016-08-03 | 2.919 | 10,217,316 | -231,120 | 2.18% | 29,828,640 |
| 2016-08-04 | 2016-08-01 | 2.909 | 10,448,436 | +4,915 | 2.23% | 30,397,093 |
| 2016-08-03 | 2016-07-29 | 2.919 | 10,443,521 | +300,098 | 2.23% | 30,489,027 |
| 2016-08-01 | 2016-07-28 | 3.082 | 10,143,423 | +442,382 | 2.17% | 31,263,809 |
| 2016-07-29 | 2016-07-27 | 2.980 | 9,701,041 | -705,648 | 2.07% | 28,913,501 |
| 2016-07-28 | 2016-07-26 | 2.696 | 10,406,689 | -291,972 | 2.23% | 28,052,604 |
| 2016-07-27 | 2016-07-25 | 2.421 | 10,698,661 | -107,148 | 2.29% | 25,901,273 |
| 2016-07-25 | 2016-07-21 | 2.340 | 10,805,809 | -120,918 | 2.31% | 25,281,326 |
| 2016-07-22 | 2016-07-20 | 2.340 | 10,926,727 | -109,907 | 2.34% | 25,564,227 |
| 2016-07-21 | 2016-07-19 | 2.360 | 11,036,634 | -85,452 | 2.36% | 26,045,899 |
| 2016-07-20 | 2016-07-18 | 2.340 | 11,122,086 | -22,591 | 2.38% | 26,021,289 |
| 2016-07-19 | 2016-07-15 | 2.329 | 11,144,677 | -1,690,184 | 2.38% | 25,960,778 |
| 2016-07-18 | 2016-07-14 | 2.309 | 12,834,861 | -643,219 | 2.74% | 29,636,830 |
| 2016-07-15 | 2016-07-13 | 2.350 | 13,478,080 | +651,732 | 2.88% | 31,670,487 |
| 2016-07-14 | 2016-07-12 | 2.380 | 12,826,348 | -2,045,238 | 2.74% | 30,530,478 |
| 2016-07-13 | 2016-07-11 | 2.279 | 14,871,586 | -286,095 | 3.18% | 33,885,979 |
| 2016-07-12 | 2016-07-08 | 3.194 | 15,157,681 | 3.24% | 48,414,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy