History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.340 0 +0
2025-10-13 2025-10-09 1.340 0 +0
2025-10-10 2025-10-08 1.310 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.310 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.320 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.340 0 +0
2025-09-24 2025-09-22 1.340 0 +0
2025-09-23 2025-09-19 1.340 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.250 0 +0
2025-09-15 2025-09-11 1.290 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.290 0 +0
2025-09-10 2025-09-08 1.300 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.240 0 +0
2025-09-04 2025-09-02 1.210 0 +0
2025-09-03 2025-09-01 1.220 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.250 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.390 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.280 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.320 0 +0
2025-08-20 2025-08-18 1.370 0 +0
2025-08-19 2025-08-15 1.300 0 +0
2025-08-18 2025-08-14 1.330 0 +0
2025-08-15 2025-08-13 1.330 0 +0
2025-08-14 2025-08-12 1.360 0 +0
2025-08-13 2025-08-11 1.310 0 +0
2025-08-12 2025-08-08 1.360 0 +0
2025-08-11 2025-08-07 1.340 0 +0
2025-08-08 2025-08-06 1.340 0 +0
2025-08-07 2025-08-05 1.340 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.340 0 +0
2025-08-04 2025-07-31 1.350 0 +0
2025-08-01 2025-07-30 1.330 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.370 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.250 0 +0
2025-07-25 2025-07-23 1.240 0 +0
2025-07-24 2025-07-22 1.300 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.360 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.480 0 +0
2025-07-17 2025-07-15 1.500 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.490 0 +0
2025-07-14 2025-07-10 1.590 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.170 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.240 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.270 0 +0
2025-06-27 2025-06-25 1.240 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 1.180 0 +0
2025-06-23 2025-06-19 1.150 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.290 0 +0
2025-06-18 2025-06-16 1.260 0 +0
2025-06-17 2025-06-13 1.260 0 +0
2025-06-16 2025-06-12 1.250 0 +0
2025-06-13 2025-06-11 1.430 0 +0
2025-06-12 2025-06-10 1.230 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.280 0 +0
2025-06-06 2025-06-04 1.302 0 +0
2025-06-05 2025-06-03 1.343 0 +0
2025-06-04 2025-06-02 1.261 0 +0
2025-06-03 2025-05-30 1.221 0 +0
2025-06-02 2025-05-29 1.221 0 +0
2025-05-30 2025-05-28 1.221 0 +0
2025-05-29 2025-05-27 1.221 0 +0
2025-05-28 2025-05-26 1.221 0 +0
2025-05-27 2025-05-23 1.221 0 +0
2025-05-26 2025-05-22 1.221 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.241 0 +0
2025-05-21 2025-05-19 1.241 0 +0
2025-05-20 2025-05-16 1.241 0 +0
2025-05-19 2025-05-15 1.241 0 +0
2025-05-16 2025-05-14 1.241 0 +0
2025-05-15 2025-05-13 1.241 0 +0
2025-05-14 2025-05-12 1.241 0 +0
2025-05-13 2025-05-09 1.139 0 +0
2025-05-12 2025-05-08 1.088 0 +0
2025-05-09 2025-05-07 1.088 0 +0
2025-05-08 2025-05-06 1.088 0 +0
2025-05-07 2025-05-02 1.088 0 +0
2025-05-06 2025-04-30 1.088 0 +0
2025-05-02 2025-04-29 1.088 0 +0
2025-04-30 2025-04-28 1.088 0 +0
2025-04-29 2025-04-25 1.088 0 +0
2025-04-28 2025-04-24 1.088 0 +0
2025-04-25 2025-04-23 1.088 0 +0
2025-04-24 2025-04-22 1.088 0 +0
2025-04-23 2025-04-17 1.088 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.088 0 +0
2025-04-16 2025-04-14 1.048 0 +0
2025-04-15 2025-04-11 1.048 0 +0
2025-04-14 2025-04-10 1.048 0 +0
2025-04-11 2025-04-09 1.058 0 +0
2025-04-10 2025-04-08 1.058 0 +0
2025-04-09 2025-04-07 1.068 0 +0
2025-04-08 2025-04-03 1.099 0 +0
2025-04-07 2025-04-02 1.099 0 +0
2025-04-03 2025-04-01 1.099 0 +0
2025-04-02 2025-03-31 1.109 0 +0
2025-04-01 2025-03-28 1.109 0 +0
2025-03-31 2025-03-27 1.109 0 +0
2025-03-28 2025-03-26 1.109 0 +0
2025-03-27 2025-03-25 1.109 0 +0
2025-03-26 2025-03-24 1.139 0 +0
2025-03-25 2025-03-21 1.139 0 +0
2025-03-24 2025-03-20 1.170 0 +0
2025-03-21 2025-03-19 1.272 0 +0
2025-03-20 2025-03-18 1.272 0 +0
2025-03-19 2025-03-17 1.272 0 +0
2025-03-18 2025-03-14 1.272 0 +0
2025-03-17 2025-03-13 1.272 0 +0
2025-03-14 2025-03-12 1.272 0 +0
2025-03-13 2025-03-11 1.272 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.210 0 +0
2025-03-10 2025-03-06 1.210 0 +0
2025-03-07 2025-03-05 1.210 0 +0
2025-03-06 2025-03-04 1.170 0 +0
2025-03-05 2025-03-03 1.170 0 +0
2025-03-04 2025-02-28 1.170 0 +0
2025-03-03 2025-02-27 1.109 0 +0
2025-02-28 2025-02-26 1.109 0 +0
2025-02-27 2025-02-25 1.109 0 +0
2025-02-26 2025-02-24 1.109 0 +0
2025-02-25 2025-02-21 1.109 0 +0
2025-02-24 2025-02-20 1.109 0 +0
2025-02-21 2025-02-19 1.109 0 +0
2025-02-20 2025-02-18 1.109 0 +0
2025-02-19 2025-02-17 1.109 0 +0
2025-02-18 2025-02-14 1.109 0 +0
2025-02-17 2025-02-13 1.109 0 +0
2025-02-14 2025-02-12 1.058 0 +0
2025-02-13 2025-02-11 1.058 0 +0
2025-02-12 2025-02-10 1.058 0 +0
2025-02-11 2025-02-07 1.058 0 +0
2025-02-10 2025-02-06 1.058 0 +0
2025-02-07 2025-02-05 1.048 0 +0
2025-02-06 2025-02-04 1.048 0 +0
2025-02-05 2025-02-03 1.017 0 +0
2025-02-04 2025-01-28 1.048 0 +0
2025-02-03 2025-01-24 1.048 0 +0
2025-01-27 2025-01-23 1.048 0 +0
2025-01-24 2025-01-22 1.048 0 +0
2025-01-23 2025-01-21 1.048 0 +0
2025-01-22 2025-01-20 1.048 0 +0
2025-01-21 2025-01-17 1.027 0 +0
2025-01-20 2025-01-16 1.027 0 +0
2025-01-17 2025-01-15 1.027 0 +0
2025-01-16 2025-01-14 1.027 0 +0
2025-01-15 2025-01-13 1.027 0 +0
2025-01-14 2025-01-10 1.027 0 +0
2025-01-13 2025-01-09 1.027 0 +0
2025-01-10 2025-01-08 1.027 0 +0
2025-01-09 2025-01-07 1.027 0 +0
2025-01-08 2025-01-06 1.027 0 +0
2025-01-07 2025-01-03 1.027 0 +0
2025-01-06 2025-01-02 1.027 0 +0
2025-01-03 2024-12-31 1.027 0 +0
2025-01-02 2024-12-27 1.048 0 +0
2024-12-30 2024-12-24 1.048 0 +0
2024-12-27 2024-12-20 1.048 0 +0
2024-12-23 2024-12-19 1.048 0 +0
2024-12-20 2024-12-18 1.048 0 +0
2024-12-19 2024-12-17 1.109 0 +0
2024-12-18 2024-12-16 1.119 0 +0
2024-12-17 2024-12-13 1.119 0 +0
2024-12-16 2024-12-12 1.119 0 +0
2024-12-13 2024-12-11 1.119 0 +0
2024-12-12 2024-12-10 1.119 0 +0
2024-12-11 2024-12-09 1.099 0 +0
2024-12-10 2024-12-06 1.099 0 +0
2024-12-09 2024-12-05 1.099 0 +0
2024-12-06 2024-12-04 1.099 0 +0
2024-12-05 2024-12-03 1.099 0 +0
2024-12-04 2024-12-02 1.099 0 +0
2024-12-03 2024-11-29 1.048 0 +0
2024-12-02 2024-11-28 1.048 0 +0
2024-11-29 2024-11-27 1.048 0 +0
2024-11-28 2024-11-26 1.048 0 +0
2024-11-27 2024-11-25 1.048 0 +0
2024-11-26 2024-11-22 1.048 0 +0
2024-11-25 2024-11-21 1.048 0 +0
2024-11-22 2024-11-20 1.048 0 +0
2024-11-21 2024-11-19 1.048 0 +0
2024-11-20 2024-11-18 1.048 0 +0
2024-11-19 2024-11-15 1.048 0 +0
2024-11-18 2024-11-14 1.048 0 +0
2024-11-15 2024-11-13 1.048 0 +0
2024-11-14 2024-11-12 1.048 0 +0
2024-11-13 2024-11-11 1.048 0 +0
2024-11-12 2024-11-08 1.048 0 +0
2024-11-11 2024-11-07 1.048 0 +0
2024-11-08 2024-11-06 1.048 0 +0
2024-11-07 2024-11-05 1.048 0 +0
2024-11-06 2024-11-04 1.048 0 +0
2024-11-05 2024-11-01 1.048 0 +0
2024-11-04 2024-10-31 1.048 0 +0
2024-11-01 2024-10-30 1.048 0 +0
2024-10-31 2024-10-29 1.048 0 +0
2024-10-30 2024-10-28 1.048 0 +0
2024-10-29 2024-10-25 1.048 0 +0
2024-10-28 2024-10-24 0.997 0 +0
2024-10-25 2024-10-23 0.926 0 +0
2024-10-24 2024-10-22 0.936 0 +0
2024-10-23 2024-10-21 0.946 0 +0
2024-10-22 2024-10-18 0.977 0 +0
2024-10-21 2024-10-17 0.977 0 +0
2024-10-18 2024-10-16 0.977 0 +0
2024-10-17 2024-10-15 0.977 0 +0
2024-10-16 2024-10-14 0.997 0 +0
2024-10-15 2024-10-10 1.007 0 +0
2024-10-14 2024-10-09 0.997 0 +0
2024-10-10 2024-10-08 1.007 0 +0
2024-10-09 2024-10-07 1.017 0 +0
2024-10-08 2024-10-04 1.058 0 +0
2024-10-07 2024-10-03 1.078 0 +0
2024-10-04 2024-10-02 1.088 0 +0
2024-10-03 2024-09-30 1.017 0 +0
2024-10-02 2024-09-27 1.017 0 +0
2024-09-30 2024-09-26 0.977 0 +0
2024-09-27 2024-09-25 0.987 0 +0
2024-09-26 2024-09-24 0.895 0 +0
2024-09-25 2024-09-23 0.966 0 +0
2024-09-24 2024-09-20 0.977 0 +0
2024-09-23 2024-09-19 0.885 0 +0
2024-09-20 2024-09-17 0.885 0 +0
2024-09-19 2024-09-16 0.885 0 +0
2024-09-17 2024-09-13 0.885 0 +0
2024-09-16 2024-09-12 0.885 0 +0
2024-09-13 2024-09-11 0.885 0 +0
2024-09-12 2024-09-10 1.007 0 +0
2024-09-11 2024-09-09 1.068 0 +0
2024-09-10 2024-09-05 1.068 0 +0
2024-09-09 2024-09-04 1.068 0 +0
2024-09-05 2024-09-03 1.068 0 +0
2024-09-04 2024-09-02 1.068 0 +0
2024-09-03 2024-08-30 1.068 0 +0
2024-09-02 2024-08-29 1.099 0 +0
2024-08-30 2024-08-28 1.099 0 +0
2024-08-29 2024-08-27 1.068 0 +0
2024-08-28 2024-08-26 1.038 0 +0
2024-08-27 2024-08-23 1.038 0 +0
2024-08-26 2024-08-22 0.997 0 +0
2024-08-23 2024-08-21 0.977 0 +0
2024-08-22 2024-08-20 0.977 0 +0
2024-08-21 2024-08-19 0.865 0 +0
2024-08-20 2024-08-16 0.926 0 +0
2024-08-19 2024-08-15 0.926 0 +0
2024-08-16 2024-08-14 0.905 0 +0
2024-08-15 2024-08-13 0.987 0 +0
2024-08-14 2024-08-12 0.987 0 +0
2024-08-13 2024-08-09 0.987 0 +0
2024-08-12 2024-08-08 0.987 0 +0
2024-08-09 2024-08-07 0.997 0 +0
2024-08-08 2024-08-06 0.997 0 +0
2024-08-07 2024-08-05 0.956 0 +0
2024-08-06 2024-08-02 0.956 0 +0
2024-08-05 2024-08-01 0.915 0 +0
2024-08-02 2024-07-31 0.915 0 +0
2024-08-01 2024-07-30 0.875 0 +0
2024-07-31 2024-07-29 0.875 0 +0
2024-07-30 2024-07-26 0.875 0 +0
2024-07-29 2024-07-25 0.875 0 +0
2024-07-26 2024-07-24 0.875 0 +0
2024-07-25 2024-07-23 0.875 0 +0
2024-07-24 2024-07-22 0.834 0 +0
2024-07-23 2024-07-19 0.834 0 +0
2024-07-22 2024-07-18 0.834 0 +0
2024-07-19 2024-07-17 0.834 0 +0
2024-07-18 2024-07-16 0.834 0 +0
2024-07-17 2024-07-15 0.834 0 +0
2024-07-16 2024-07-12 0.834 0 +0
2024-07-15 2024-07-11 0.834 0 +0
2024-07-12 2024-07-10 0.834 0 +0
2024-07-11 2024-07-09 0.834 0 +0
2024-07-10 2024-07-08 0.834 0 +0
2024-07-09 2024-07-05 0.834 0 +0
2024-07-08 2024-07-04 0.854 0 +0
2024-07-05 2024-07-03 0.854 0 +0
2024-07-04 2024-07-02 0.854 0 +0
2024-07-03 2024-06-28 0.854 0 +0
2024-07-02 2024-06-27 0.854 0 +0
2024-06-28 2024-06-26 0.865 0 +0
2024-06-27 2024-06-25 0.885 0 +0
2024-06-26 2024-06-24 0.885 0 +0
2024-06-25 2024-06-21 0.905 0 +0
2024-06-24 2024-06-20 0.895 0 +0
2024-06-21 2024-06-19 0.875 0 +0
2024-06-20 2024-06-18 0.875 0 +0
2024-06-19 2024-06-17 0.875 0 +0
2024-06-18 2024-06-14 0.905 0 +0
2024-06-17 2024-06-13 0.854 0 +0
2024-06-14 2024-06-12 0.854 0 +0
2024-06-13 2024-06-11 0.854 0 +0
2024-06-12 2024-06-07 0.865 0 +0
2024-06-11 2024-06-06 0.865 0 +0
2024-06-07 2024-06-05 0.885 0 +0
2024-06-06 2024-06-04 0.885 0 +0
2024-06-05 2024-06-03 0.885 0 +0
2024-06-04 2024-05-31 0.885 0 +0
2024-06-03 2024-05-30 0.885 0 +0
2024-05-31 2024-05-29 0.885 0 +0
2024-05-30 2024-05-28 0.885 0 +0
2024-05-29 2024-05-27 0.885 0 +0
2024-05-28 2024-05-24 0.885 0 +0
2024-05-27 2024-05-23 0.885 0 +0
2024-05-24 2024-05-22 0.885 0 +0
2024-05-23 2024-05-21 0.905 0 +0
2024-05-22 2024-05-20 0.834 0 +0
2024-05-21 2024-05-17 0.834 0 +0
2024-05-20 2024-05-16 0.834 0 +0
2024-05-17 2024-05-14 0.834 0 +0
2024-05-16 2024-05-13 0.834 0 +0
2024-05-14 2024-05-10 0.834 0 +0
2024-05-13 2024-05-09 0.844 0 +0
2024-05-10 2024-05-08 0.844 0 +0
2024-05-09 2024-05-07 0.844 0 +0
2024-05-08 2024-05-06 0.854 0 +0
2024-05-07 2024-05-03 0.804 0 +0
2024-05-06 2024-05-02 0.804 0 +0
2024-05-03 2024-04-30 0.804 0 +0
2024-05-02 2024-04-29 0.804 0 +0
2024-04-30 2024-04-26 0.814 0 +0
2024-04-29 2024-04-25 0.814 0 +0
2024-04-26 2024-04-24 0.793 0 +0
2024-04-25 2024-04-23 0.793 0 +0
2024-04-24 2024-04-22 0.804 0 +0
2024-04-23 2024-04-19 0.763 0 +0
2024-04-22 2024-04-18 0.763 0 +0
2024-04-19 2024-04-17 0.773 0 +0
2024-04-18 2024-04-16 0.834 0 +0
2024-04-17 2024-04-15 0.834 0 +0
2024-04-16 2024-04-12 0.743 0 +0
2024-04-15 2024-04-11 0.773 0 +0
2024-04-12 2024-04-10 0.783 0 +0
2024-04-11 2024-04-09 0.793 0 +0
2024-04-10 2024-04-08 0.793 0 +0
2024-04-09 2024-04-05 0.793 0 +0
2024-04-08 2024-04-03 0.793 0 +0
2024-04-05 2024-04-02 0.793 0 +0
2024-04-03 2024-03-28 0.793 0 +0
2024-04-02 2024-03-27 0.793 0 +0
2024-03-28 2024-03-26 0.783 0 +0
2024-03-27 2024-03-25 0.793 0 +0
2024-03-26 2024-03-22 0.804 0 +0
2024-03-25 2024-03-21 0.804 0 +0
2024-03-22 2024-03-20 0.804 0 +0
2024-03-21 2024-03-19 0.804 0 +0
2024-03-20 2024-03-18 0.814 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.824 0 +0
2024-03-15 2024-03-13 0.824 0 +0
2024-03-14 2024-03-12 0.824 0 +0
2024-03-13 2024-03-11 0.824 0 +0
2024-03-12 2024-03-08 0.824 0 +0
2024-03-11 2024-03-07 0.824 0 +0
2024-03-08 2024-03-06 0.824 0 +0
2024-03-07 2024-03-05 0.824 0 +0
2024-03-06 2024-03-04 0.824 0 +0
2024-03-05 2024-03-01 0.854 0 +0
2024-03-04 2024-02-29 0.854 0 +0
2024-03-01 2024-02-28 0.854 0 +0
2024-02-29 2024-02-27 0.854 0 +0
2024-02-28 2024-02-26 0.793 0 +0
2024-02-27 2024-02-23 0.793 0 +0
2024-02-26 2024-02-22 0.793 0 +0
2024-02-23 2024-02-21 0.793 0 +0
2024-02-22 2024-02-20 0.793 0 +0
2024-02-21 2024-02-19 0.793 0 +0
2024-02-20 2024-02-16 0.793 0 +0
2024-02-19 2024-02-15 0.793 0 +0
2024-02-16 2024-02-14 0.793 0 +0
2024-02-15 2024-02-09 0.793 0 +0
2024-02-14 2024-02-07 0.793 0 +0
2024-02-08 2024-02-06 0.743 0 +0
2024-02-07 2024-02-05 0.743 0 +0
2024-02-06 2024-02-02 0.743 0 +0
2024-02-05 2024-02-01 0.743 0 +0
2024-02-02 2024-01-31 0.743 0 +0
2024-02-01 2024-01-30 0.743 0 +0
2024-01-31 2024-01-29 0.743 0 +0
2024-01-30 2024-01-26 0.743 0 +0
2024-01-29 2024-01-25 0.743 0 +0
2024-01-26 2024-01-24 0.743 0 +0
2024-01-25 2024-01-23 0.743 0 +0
2024-01-24 2024-01-22 0.804 0 +0
2024-01-23 2024-01-19 0.804 0 +0
2024-01-22 2024-01-18 0.804 0 +0
2024-01-19 2024-01-17 0.804 0 +0
2024-01-18 2024-01-16 0.804 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.804 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.804 0 +0
2024-01-10 2024-01-08 0.804 0 +0
2024-01-09 2024-01-05 0.804 0 +0
2024-01-08 2024-01-04 0.804 0 +0
2024-01-05 2024-01-03 0.804 0 +0
2024-01-04 2024-01-02 0.804 0 +0
2024-01-03 2023-12-29 0.804 0 +0
2024-01-02 2023-12-28 0.804 0 +0
2023-12-29 2023-12-27 0.804 0 +0
2023-12-28 2023-12-22 0.804 0 +0
2023-12-27 2023-12-21 0.804 0 +0
2023-12-22 2023-12-20 0.804 0 +0
2023-12-21 2023-12-19 0.804 0 +0
2023-12-20 2023-12-18 0.834 0 +0
2023-12-19 2023-12-15 0.834 0 +0
2023-12-18 2023-12-14 0.834 0 +0
2023-12-15 2023-12-13 0.834 0 +0
2023-12-14 2023-12-12 0.834 0 +0
2023-12-13 2023-12-11 0.834 0 +0
2023-12-12 2023-12-08 0.834 0 +0
2023-12-11 2023-12-07 0.834 0 +0
2023-12-08 2023-12-06 0.834 0 +0
2023-12-07 2023-12-05 0.834 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.834 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.854 0 +0
2023-11-27 2023-11-23 0.854 0 +0
2023-11-24 2023-11-22 0.854 0 +0
2023-11-23 2023-11-21 0.854 0 +0
2023-11-22 2023-11-20 0.854 0 +0
2023-11-21 2023-11-17 0.854 0 +0
2023-11-20 2023-11-16 0.854 0 +0
2023-11-17 2023-11-15 0.854 0 +0
2023-11-16 2023-11-14 0.854 0 +0
2023-11-15 2023-11-13 0.814 0 +0
2023-11-14 2023-11-10 0.814 0 +0
2023-11-13 2023-11-09 0.814 0 +0
2023-11-10 2023-11-08 0.905 0 +0
2023-11-09 2023-11-07 0.905 0 +0
2023-11-08 2023-11-06 0.915 0 +0
2023-11-07 2023-11-03 0.905 0 +0
2023-11-06 2023-11-02 0.905 0 +0
2023-11-03 2023-11-01 0.905 0 +0
2023-11-02 2023-10-31 0.905 0 +0
2023-11-01 2023-10-30 0.905 0 +0
2023-10-31 2023-10-27 0.905 0 +0
2023-10-30 2023-10-26 0.915 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.783 0 +0
2023-10-24 2023-10-19 0.783 0 +0
2023-10-20 2023-10-18 0.885 0 +0
2023-10-19 2023-10-17 0.804 0 +0
2023-10-18 2023-10-16 0.651 0 +0
2023-10-17 2023-10-13 0.651 0 +0
2023-10-16 2023-10-12 0.651 0 +0
2023-10-13 2023-10-11 0.743 0 +0
2023-10-12 2023-10-10 0.743 0 +0
2023-10-11 2023-10-09 0.763 0 +0
2023-10-10 2023-10-06 0.793 0 +0
2023-10-09 2023-10-05 0.793 0 +0
2023-10-06 2023-10-04 0.793 0 +0
2023-10-05 2023-10-03 0.732 0 +0
2023-10-04 2023-09-29 0.865 0 +0
2023-10-03 2023-09-28 0.865 0 +0
2023-09-29 2023-09-27 0.865 0 +0
2023-09-28 2023-09-26 0.865 0 +0
2023-09-27 2023-09-25 0.865 0 +0
2023-09-26 2023-09-22 0.865 0 +0
2023-09-25 2023-09-21 0.854 0 +0
2023-09-22 2023-09-20 0.834 0 +0
2023-09-21 2023-09-19 0.865 0 +0
2023-09-20 2023-09-18 0.865 0 +0
2023-09-19 2023-09-15 0.915 0 +0
2023-09-18 2023-09-14 0.936 0 +0
2023-09-15 2023-09-13 0.956 0 +0
2023-09-14 2023-09-12 0.946 0 +0
2023-09-13 2023-09-11 0.946 0 +0
2023-09-12 2023-09-07 0.946 0 +0
2023-09-11 2023-09-06 0.926 0 +0
2023-09-07 2023-09-05 0.926 0 +0
2023-09-06 2023-09-04 0.997 0 +0
2023-09-05 2023-08-31 1.007 0 +0
2023-09-04 2023-08-30 0.946 0 +0
2023-08-31 2023-08-29 1.038 0 +0
2023-08-30 2023-08-28 1.038 0 +0
2023-08-29 2023-08-25 1.038 0 +0
2023-08-28 2023-08-24 1.038 0 +0
2023-08-25 2023-08-23 1.038 0 +0
2023-08-24 2023-08-22 1.048 0 +0
2023-08-23 2023-08-21 1.078 0 +0
2023-08-22 2023-08-18 0.956 0 +0
2023-08-21 2023-08-17 1.038 0 +0
2023-08-18 2023-08-16 1.038 0 +0
2023-08-17 2023-08-15 1.038 0 +0
2023-08-16 2023-08-14 1.038 0 +0
2023-08-15 2023-08-11 1.038 0 +0
2023-08-14 2023-08-10 1.048 0 +0
2023-08-11 2023-08-09 1.048 0 +0
2023-08-10 2023-08-08 1.048 0 +0
2023-08-09 2023-08-07 1.048 0 +0
2023-08-08 2023-08-04 1.048 0 +0
2023-08-07 2023-08-03 1.048 0 +0
2023-08-04 2023-08-02 1.048 0 +0
2023-08-03 2023-08-01 1.048 0 +0
2023-08-02 2023-07-31 1.048 0 +0
2023-08-01 2023-07-28 1.017 0 +0
2023-07-31 2023-07-27 1.017 0 +0
2023-07-28 2023-07-26 1.088 0 +0
2023-07-27 2023-07-25 1.068 0 +0
2023-07-26 2023-07-24 1.048 0 +0
2023-07-25 2023-07-21 1.048 0 +0
2023-07-24 2023-07-20 1.048 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 0.977 0 +0
2023-07-19 2023-07-14 1.038 0 +0
2023-07-18 2023-07-13 1.068 0 +0
2023-07-14 2023-07-12 1.078 0 +0
2023-07-13 2023-07-11 1.078 0 +0
2023-07-12 2023-07-10 1.038 0 +0
2023-07-11 2023-07-07 1.048 0 +0
2023-07-10 2023-07-06 1.068 0 +0
2023-07-07 2023-07-05 1.068 0 +0
2023-07-06 2023-07-04 1.038 0 +0
2023-07-05 2023-07-03 1.139 0 +0
2023-07-04 2023-06-30 1.139 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.170 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.170 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.170 0 +0
2023-06-21 2023-06-19 1.170 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.149 0 +0
2023-06-16 2023-06-14 1.109 0 +0
2023-06-15 2023-06-13 1.109 0 +0
2023-06-14 2023-06-12 1.109 0 +0
2023-06-13 2023-06-09 1.027 0 +0
2023-06-12 2023-06-08 1.109 0 +0
2023-06-09 2023-06-07 1.109 0 +0
2023-06-08 2023-06-06 1.109 0 +0
2023-06-07 2023-06-05 1.109 0 +0
2023-06-06 2023-06-02 1.109 0 +0
2023-06-05 2023-06-01 1.109 0 +0
2023-06-02 2023-05-31 1.109 0 +0
2023-06-01 2023-05-30 1.109 0 +0
2023-05-31 2023-05-29 1.099 0 +0
2023-05-30 2023-05-25 1.119 0 +0
2023-05-29 2023-05-24 1.119 0 +0
2023-05-25 2023-05-23 1.119 0 +0
2023-05-24 2023-05-22 1.119 0 +0
2023-05-23 2023-05-19 1.119 0 +0
2023-05-22 2023-05-18 1.119 0 +0
2023-05-19 2023-05-17 1.149 0 +0
2023-05-18 2023-05-16 1.149 0 +0
2023-05-17 2023-05-15 1.160 0 +0
2023-05-16 2023-05-12 1.160 0 +0
2023-05-15 2023-05-11 1.160 0 +0
2023-05-12 2023-05-10 1.119 0 +0
2023-05-11 2023-05-09 1.119 0 +0
2023-05-10 2023-05-08 1.068 0 +0
2023-05-09 2023-05-05 1.099 0 +0
2023-05-08 2023-05-04 1.048 0 +0
2023-05-05 2023-05-03 0.977 0 +0
2023-05-04 2023-05-02 1.007 0 +0
2023-05-03 2023-04-28 1.068 0 +0
2023-05-02 2023-04-27 1.068 0 +0
2023-04-28 2023-04-26 1.068 0 +0
2023-04-27 2023-04-25 1.109 0 +0
2023-04-26 2023-04-24 1.149 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.190 0 +0
2023-04-21 2023-04-19 1.261 0 +0
2023-04-20 2023-04-18 1.282 0 +0
2023-04-19 2023-04-17 1.404 0 +0
2023-04-18 2023-04-14 1.404 0 +0
2023-04-17 2023-04-13 1.363 0 +0
2023-04-14 2023-04-12 1.363 0 +0
2023-04-13 2023-04-11 1.333 0 +0
2023-04-12 2023-04-06 1.292 0 +0
2023-04-11 2023-04-04 1.373 0 +0
2023-04-06 2023-04-03 1.292 0 +0
2023-04-04 2023-03-31 1.424 0 +0
2023-04-03 2023-03-30 1.404 0 +0
2023-03-31 2023-03-29 1.404 0 +0
2023-03-30 2023-03-28 1.404 0 +0
2023-03-29 2023-03-27 1.414 0 +0
2023-03-28 2023-03-24 1.424 0 +0
2023-03-27 2023-03-23 1.465 0 +0
2023-03-24 2023-03-22 1.505 0 +0
2023-03-23 2023-03-21 1.505 0 +0
2023-03-22 2023-03-20 1.516 0 +0
2023-03-21 2023-03-17 1.516 0 +0
2023-03-20 2023-03-16 1.516 0 +0
2023-03-17 2023-03-15 1.516 0 +0
2023-03-16 2023-03-14 1.526 0 +0
2023-03-15 2023-03-13 1.526 0 +0
2023-03-14 2023-03-10 1.546 0 +0
2023-03-13 2023-03-09 1.546 0 +0
2023-03-10 2023-03-08 1.505 0 +0
2023-03-09 2023-03-07 1.526 0 +0
2023-03-08 2023-03-06 1.597 0 +0
2023-03-07 2023-03-03 1.546 0 +0
2023-03-06 2023-03-02 1.546 0 +0
2023-03-03 2023-03-01 1.607 0 +0
2023-03-02 2023-02-28 1.607 0 +0
2023-03-01 2023-02-27 1.607 0 +0
2023-02-28 2023-02-24 1.607 0 +0
2023-02-27 2023-02-23 1.587 0 +0
2023-02-24 2023-02-22 1.628 0 +0
2023-02-23 2023-02-21 1.617 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.617 0 +0
2023-02-20 2023-02-16 1.628 0 +0
2023-02-17 2023-02-15 1.678 0 +0
2023-02-16 2023-02-14 1.628 0 +0
2023-02-15 2023-02-13 1.628 0 +0
2023-02-14 2023-02-10 1.628 0 +0
2023-02-13 2023-02-09 1.628 0 +0
2023-02-10 2023-02-08 1.587 0 +0
2023-02-09 2023-02-07 1.587 0 +0
2023-02-08 2023-02-06 1.587 0 +0
2023-02-07 2023-02-03 1.587 0 +0
2023-02-06 2023-02-02 1.678 0 +0
2023-02-03 2023-02-01 1.678 0 +0
2023-02-02 2023-01-31 1.678 0 +0
2023-02-01 2023-01-30 1.678 0 +0
2023-01-31 2023-01-27 1.678 0 +0
2023-01-30 2023-01-26 1.678 0 +0
2023-01-27 2023-01-20 1.678 0 +0
2023-01-26 2023-01-19 1.678 0 +0
2023-01-20 2023-01-18 1.678 0 +0
2023-01-19 2023-01-17 1.668 0 +0
2023-01-18 2023-01-16 1.678 0 +0
2023-01-17 2023-01-13 1.678 0 +0
2023-01-16 2023-01-12 1.678 0 +0
2023-01-13 2023-01-11 1.658 0 +0
2023-01-12 2023-01-10 1.648 0 +0
2023-01-11 2023-01-09 1.607 0 +0
2023-01-10 2023-01-06 1.638 0 +0
2023-01-09 2023-01-05 1.648 0 +0
2023-01-06 2023-01-04 1.729 0 +0
2023-01-05 2023-01-03 1.648 0 +0
2023-01-04 2022-12-30 1.638 0 +0
2023-01-03 2022-12-29 1.638 0 +0
2022-12-30 2022-12-28 1.628 0 +0
2022-12-29 2022-12-23 1.648 0 +0
2022-12-28 2022-12-22 1.648 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.800 0 +0
2022-12-21 2022-12-19 1.821 0 +0
2022-12-20 2022-12-16 1.831 0 +0
2022-12-19 2022-12-15 1.831 0 +0
2022-12-16 2022-12-14 1.831 0 +0
2022-12-15 2022-12-13 1.831 0 +0
2022-12-14 2022-12-12 1.831 0 +0
2022-12-13 2022-12-09 1.831 0 +0
2022-12-12 2022-12-08 1.831 0 +0
2022-12-09 2022-12-07 1.831 0 +0
2022-12-08 2022-12-06 1.831 0 +0
2022-12-07 2022-12-05 1.831 0 +0
2022-12-06 2022-12-02 1.831 0 +0
2022-12-05 2022-12-01 1.831 0 +0
2022-12-02 2022-11-30 1.831 0 +0
2022-12-01 2022-11-29 1.831 0 +0
2022-11-30 2022-11-28 1.831 0 +0
2022-11-29 2022-11-25 1.831 0 +0
2022-11-28 2022-11-24 1.831 0 +0
2022-11-25 2022-11-23 1.831 0 +0
2022-11-24 2022-11-22 1.831 0 +0
2022-11-23 2022-11-21 1.831 0 +0
2022-11-22 2022-11-18 1.831 0 +0
2022-11-21 2022-11-17 1.831 0 +0
2022-11-18 2022-11-16 1.831 0 +0
2022-11-17 2022-11-15 1.831 0 +0
2022-11-16 2022-11-14 1.831 0 +0
2022-11-15 2022-11-11 1.831 0 +0
2022-11-14 2022-11-10 1.831 0 +0
2022-11-11 2022-11-09 1.831 0 +0
2022-11-10 2022-11-08 1.831 0 +0
2022-11-09 2022-11-07 1.709 0 +0
2022-11-08 2022-11-04 1.689 0 +0
2022-11-07 2022-11-03 1.719 0 +0
2022-11-04 2022-11-02 1.719 0 +0
2022-11-03 2022-11-01 1.719 0 +0
2022-11-02 2022-10-31 1.719 0 +0
2022-11-01 2022-10-28 1.719 0 +0
2022-10-31 2022-10-27 1.719 0 +0
2022-10-28 2022-10-26 1.719 0 +0
2022-10-27 2022-10-25 1.719 0 +0
2022-10-26 2022-10-24 1.719 0 +0
2022-10-25 2022-10-21 1.729 0 +0
2022-10-24 2022-10-20 1.729 0 +0
2022-10-21 2022-10-19 1.729 0 +0
2022-10-20 2022-10-18 1.729 0 +0
2022-10-19 2022-10-17 1.729 0 +0
2022-10-18 2022-10-14 1.729 0 +0
2022-10-17 2022-10-13 1.729 0 +0
2022-10-14 2022-10-12 1.668 0 +0
2022-10-13 2022-10-11 1.526 0 +0
2022-10-12 2022-10-10 1.648 0 +0
2022-10-11 2022-10-07 1.648 0 +0
2022-10-10 2022-10-06 1.638 0 +0
2022-10-07 2022-10-05 1.638 0 +0
2022-10-06 2022-10-03 1.556 0 +0
2022-10-05 2022-09-30 1.648 0 +0
2022-10-03 2022-09-29 1.648 0 +0
2022-09-30 2022-09-28 1.648 0 +0
2022-09-29 2022-09-27 1.648 0 +0
2022-09-28 2022-09-26 1.648 0 +0
2022-09-27 2022-09-23 1.628 0 +0
2022-09-26 2022-09-22 1.628 0 +0
2022-09-23 2022-09-21 1.628 0 +0
2022-09-22 2022-09-20 1.628 0 +0
2022-09-21 2022-09-19 1.780 0 +0
2022-09-20 2022-09-16 1.780 0 +0
2022-09-19 2022-09-15 1.780 0 +0
2022-09-16 2022-09-14 1.739 0 +0
2022-09-15 2022-09-13 1.739 0 +0
2022-09-14 2022-09-09 1.739 0 +0
2022-09-13 2022-09-08 1.638 0 +0
2022-09-09 2022-09-07 1.933 0 +0
2022-09-08 2022-09-06 1.933 0 +0
2022-09-07 2022-09-05 1.933 0 +0
2022-09-06 2022-09-02 1.933 0 +0
2022-09-05 2022-09-01 1.933 0 +0
2022-09-02 2022-08-31 1.933 0 +0
2022-09-01 2022-08-30 1.933 0 +0
2022-08-31 2022-08-29 1.933 0 +0
2022-08-30 2022-08-26 1.933 0 +0
2022-08-29 2022-08-25 1.933 0 +0
2022-08-26 2022-08-24 1.933 0 +0
2022-08-25 2022-08-23 1.933 0 +0
2022-08-24 2022-08-22 1.933 0 +0
2022-08-23 2022-08-19 1.933 0 +0
2022-08-22 2022-08-18 1.933 0 +0
2022-08-19 2022-08-17 1.933 0 +0
2022-08-18 2022-08-16 1.933 0 +0
2022-08-17 2022-08-15 1.933 0 +0
2022-08-16 2022-08-12 1.933 0 +0
2022-08-15 2022-08-11 1.933 0 +0
2022-08-12 2022-08-10 1.933 0 +0
2022-08-11 2022-08-09 1.933 0 +0
2022-08-10 2022-08-08 1.933 0 +0
2022-08-09 2022-08-05 1.933 0 +0
2022-08-08 2022-08-04 1.933 0 +0
2022-08-05 2022-08-03 1.933 0 +0
2022-08-04 2022-08-02 1.933 0 +0
2022-08-03 2022-08-01 1.933 0 +0
2022-08-02 2022-07-29 1.912 0 +0
2022-08-01 2022-07-28 1.912 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.912 0 +0
2022-07-27 2022-07-25 1.912 0 +0
2022-07-26 2022-07-22 1.912 0 +0
2022-07-25 2022-07-21 1.912 0 +0
2022-07-22 2022-07-20 1.912 0 +0
2022-07-21 2022-07-19 1.912 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 1.912 0 +0
2022-07-18 2022-07-14 1.912 0 +0
2022-07-15 2022-07-13 1.912 0 +0
2022-07-14 2022-07-12 1.912 0 +0
2022-07-13 2022-07-11 1.912 0 +0
2022-07-12 2022-07-08 1.912 0 +0
2022-07-11 2022-07-07 1.912 0 +0
2022-07-08 2022-07-06 1.912 0 +0
2022-07-07 2022-07-05 1.912 0 +0
2022-07-06 2022-07-04 1.912 0 +0
2022-07-05 2022-06-30 1.912 0 +0
2022-07-04 2022-06-29 1.912 0 +0
2022-06-30 2022-06-28 1.933 0 +0
2022-06-29 2022-06-27 1.933 0 +0
2022-06-28 2022-06-24 1.933 0 +0
2022-06-27 2022-06-23 1.953 0 +0
2022-06-24 2022-06-22 1.953 0 +0
2022-06-23 2022-06-21 1.953 0 +0
2022-06-22 2022-06-20 1.953 0 +0
2022-06-21 2022-06-17 1.953 0 +0
2022-06-20 2022-06-16 2.014 0 +0
2022-06-17 2022-06-15 2.014 0 +0
2022-06-16 2022-06-14 2.024 0 +0
2022-06-15 2022-06-13 2.024 0 +0
2022-06-14 2022-06-10 2.024 0 +0
2022-06-13 2022-06-09 1.821 0 +0
2022-06-10 2022-06-08 1.821 0 +0
2022-06-09 2022-06-07 1.862 0 +0
2022-06-08 2022-06-06 1.933 0 +0
2022-06-07 2022-06-02 1.984 0 +0
2022-06-06 2022-06-01 1.984 0 +0
2022-06-02 2022-05-31 1.984 0 +0
2022-06-01 2022-05-30 1.984 0 +0
2022-05-31 2022-05-27 1.831 0 +0
2022-05-30 2022-05-26 1.831 0 +0
2022-05-27 2022-05-25 1.831 0 +0
2022-05-26 2022-05-24 1.831 0 +0
2022-05-25 2022-05-23 1.831 0 +0
2022-05-24 2022-05-20 1.831 0 +0
2022-05-23 2022-05-19 1.831 0 +0
2022-05-20 2022-05-18 1.831 0 +0
2022-05-19 2022-05-17 1.831 0 +0
2022-05-18 2022-05-16 1.831 0 +0
2022-05-17 2022-05-13 1.831 0 +0
2022-05-16 2022-05-12 1.831 0 +0
2022-05-13 2022-05-11 1.831 0 +0
2022-05-12 2022-05-10 1.831 0 +0
2022-05-11 2022-05-06 1.831 0 +0
2022-05-10 2022-05-05 1.831 0 +0
2022-05-06 2022-05-04 1.831 0 +0
2022-05-05 2022-05-03 1.831 0 +0
2022-05-04 2022-04-29 1.831 0 +0
2022-05-03 2022-04-28 1.831 0 +0
2022-04-29 2022-04-27 1.831 0 +0
2022-04-28 2022-04-26 1.831 0 +0
2022-04-27 2022-04-25 1.831 0 +0
2022-04-26 2022-04-22 1.831 0 +0
2022-04-25 2022-04-21 1.831 0 +0
2022-04-22 2022-04-20 1.831 0 +0
2022-04-21 2022-04-19 1.729 0 +0
2022-04-20 2022-04-14 1.719 0 +0
2022-04-19 2022-04-13 1.617 0 +0
2022-04-14 2022-04-12 1.729 0 +0
2022-04-13 2022-04-11 1.811 0 +0
2022-04-12 2022-04-08 1.760 0 +0
2022-04-11 2022-04-07 1.790 0 +0
2022-04-08 2022-04-06 1.719 0 +0
2022-04-07 2022-04-04 1.729 0 +0
2022-04-06 2022-04-01 1.729 0 +0
2022-04-04 2022-03-31 1.729 0 +0
2022-04-01 2022-03-30 1.729 0 +0
2022-03-31 2022-03-29 1.811 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.770 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.821 0 +0
2022-03-24 2022-03-22 1.790 0 +0
2022-03-23 2022-03-21 1.790 0 +0
2022-03-22 2022-03-18 1.750 0 +0
2022-03-21 2022-03-17 1.750 0 +0
2022-03-18 2022-03-16 1.678 0 +0
2022-03-17 2022-03-15 1.699 0 +0
2022-03-16 2022-03-14 1.699 0 +0
2022-03-15 2022-03-11 1.709 0 +0
2022-03-14 2022-03-10 1.719 0 +0
2022-03-11 2022-03-09 1.668 0 +0
2022-03-10 2022-03-08 1.668 0 +0
2022-03-09 2022-03-07 1.668 0 +0
2022-03-08 2022-03-04 1.668 0 +0
2022-03-07 2022-03-03 1.902 0 +0
2022-03-04 2022-03-02 1.902 0 +0
2022-03-03 2022-03-01 1.831 0 +0
2022-03-02 2022-02-28 1.943 0 +0
2022-03-01 2022-02-25 1.943 0 +0
2022-02-28 2022-02-24 1.943 0 +0
2022-02-25 2022-02-23 1.953 0 +0
2022-02-24 2022-02-22 1.943 0 +0
2022-02-23 2022-02-21 2.034 0 +0
2022-02-22 2022-02-18 2.034 0 +0
2022-02-21 2022-02-17 2.014 0 +0
2022-02-18 2022-02-16 2.034 0 +0
2022-02-17 2022-02-15 2.014 0 +0
2022-02-16 2022-02-14 2.034 0 +0
2022-02-15 2022-02-11 2.034 0 +0
2022-02-14 2022-02-10 2.034 0 +0
2022-02-11 2022-02-09 2.034 0 +0
2022-02-10 2022-02-08 2.034 0 +0
2022-02-09 2022-02-07 2.034 0 +0
2022-02-08 2022-02-04 1.963 0 +0
2022-02-07 2022-01-31 1.994 0 +0
2022-02-04 2022-01-27 1.973 0 +0
2022-01-28 2022-01-26 1.984 0 +0
2022-01-27 2022-01-25 2.187 0 +0
2022-01-26 2022-01-24 2.187 0 +0
2022-01-25 2022-01-21 2.187 0 +0
2022-01-24 2022-01-20 2.187 0 +0
2022-01-21 2022-01-19 2.167 0 +0
2022-01-20 2022-01-18 2.177 0 +0
2022-01-19 2022-01-17 2.177 0 +0
2022-01-18 2022-01-14 2.177 0 +0
2022-01-17 2022-01-13 2.177 0 +0
2022-01-14 2022-01-12 2.177 0 +0
2022-01-13 2022-01-11 2.177 0 +0
2022-01-12 2022-01-10 2.177 0 +0
2022-01-11 2022-01-07 2.177 0 +0
2022-01-10 2022-01-06 2.187 0 +0
2022-01-07 2022-01-05 2.187 0 +0
2022-01-06 2022-01-04 2.197 0 +0
2022-01-05 2022-01-03 2.207 0 +0
2022-01-04 2021-12-31 2.207 0 +0
2022-01-03 2021-12-29 2.207 0 +0
2021-12-30 2021-12-28 2.207 0 +0
2021-12-29 2021-12-24 2.207 0 +0
2021-12-28 2021-12-22 2.207 0 +0
2021-12-23 2021-12-21 2.126 0 +0
2021-12-22 2021-12-20 2.126 0 +0
2021-12-21 2021-12-17 2.126 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.095 0 +0
2021-12-16 2021-12-14 2.095 0 +0
2021-12-15 2021-12-13 2.034 0 +0
2021-12-14 2021-12-10 2.085 0 +0
2021-12-13 2021-12-09 2.085 0 +0
2021-12-10 2021-12-08 2.034 0 +0
2021-12-09 2021-12-07 2.034 0 +0
2021-12-08 2021-12-06 2.034 0 -393
2021-08-31 2021-08-27 2.228 393 -23,594 0.00% 875
2021-08-27 2021-08-25 2.228 23,987 -9,831 0.00% 53,436
2021-04-09 2021-04-07 2.340 33,818 +33,425 0.00% 79,121
2021-02-25 2021-02-23 2.502 393 -3,933 0.00% 983
2021-02-18 2021-02-16 2.329 4,326 +3,933 0.00% 10,077
2020-02-05 2020-02-03 2.472 393 -17,696 0.00% 971
2020-01-15 2020-01-13 2.624 18,089 +9,831 0.00% 47,473
2020-01-14 2020-01-10 2.645 8,258 +7,865 0.00% 21,841
2018-04-25 2018-04-23 2.360 393 -19,662 0.00% 927
2018-04-24 2018-04-20 2.350 20,055 +19,662 0.00% 47,125
2018-02-08 2018-02-06 2.299 393 -10,814 0.00% 903
2018-01-25 2018-01-23 2.350 11,207 -14,746 0.00% 26,334
2018-01-24 2018-01-22 2.390 25,953 +14,746 0.01% 62,040
2018-01-22 2018-01-18 2.248 11,207 +10,814 0.00% 25,194
2017-05-10 2017-05-08 2.655 393 -104,206 0.00% 1,043
2017-04-19 2017-04-13 2.899 104,599 +104,206 0.02% 303,240
2016-12-07 2016-12-05 2.645 393 -983 0.00% 1,039
2016-11-01 2016-10-28 2.675 1,376 -9,831 0.00% 3,681
2016-10-28 2016-10-26 2.746 11,207 -160,241 0.00% 30,780
2016-10-27 2016-10-25 2.736 171,448 -134,681 0.04% 469,137
2016-10-04 2016-09-30 2.899 306,129 -98,307 0.07% 887,491
2016-09-30 2016-09-28 2.869 404,436 +98,307 0.09% 1,160,149
2016-09-26 2016-09-22 3.194 306,129 -314,583 0.07% 977,797
2016-09-22 2016-09-20 2.746 620,712 +199,564 0.13% 1,704,781
2016-09-13 2016-09-09 2.777 421,148 -32,441 0.09% 1,169,532
2016-09-09 2016-09-07 2.767 453,589 -9,831 0.10% 1,255,007
2016-09-05 2016-09-01 2.706 463,420 +9,831 0.10% 1,253,924
2016-09-02 2016-08-31 2.838 453,589 +49,153 0.10% 1,287,305
2016-09-01 2016-08-30 3.082 404,436 -49,153 0.09% 1,246,543
2016-08-31 2016-08-29 3.143 453,589 -4,916 0.10% 1,425,725
2016-08-26 2016-08-24 3.143 458,505 -240,852 0.10% 1,441,177
2016-08-23 2016-08-19 3.357 699,357 +49,153 0.15% 2,347,619
2016-08-19 2016-08-17 3.448 650,204 -49,153 0.14% 2,242,147
2016-08-18 2016-08-16 3.479 699,357 +98,307 0.15% 2,432,987
2016-08-16 2016-08-12 3.743 601,050 +149,427 0.13% 2,249,951
2016-08-15 2016-08-11 3.957 451,623 +37,357 0.10% 1,787,065
2016-08-11 2016-08-09 3.448 414,266 -283,125 0.09% 1,428,544
2016-08-10 2016-08-08 3.031 697,391 -208,411 0.15% 2,114,011
2016-08-04 2016-08-01 2.909 905,802 -196,615 0.19% 2,635,203
2016-08-03 2016-07-29 2.919 1,102,417 +98,307 0.24% 3,218,419
2016-08-01 2016-07-28 3.082 1,004,110 -14,746 0.21% 3,094,843
2016-07-29 2016-07-27 2.980 1,018,856 -496,451 0.22% 3,036,653
2016-07-28 2016-07-26 2.696 1,515,307 +983 0.32% 4,084,710
2016-07-27 2016-07-25 2.421 1,514,324 -587,877 0.32% 3,666,152
2016-07-26 2016-07-22 2.370 2,102,201 -75,696 0.45% 4,982,472
2016-07-25 2016-07-21 2.340 2,177,897 +47,187 0.47% 5,095,419
2016-07-21 2016-07-19 2.360 2,130,710 -101,256 0.46% 5,028,368
2016-07-20 2016-07-18 2.340 2,231,966 -295,905 0.48% 5,221,919
2016-07-18 2016-07-14 2.309 2,527,871 -49,154 0.54% 5,837,078
2016-07-15 2016-07-13 2.350 2,577,025 +1,597,492 0.55% 6,055,435
2016-07-14 2016-07-12 2.380 979,533 +929,003 0.21% 2,331,576
2016-07-13 2016-07-11 2.279 50,530 +50,137 0.01% 115,136
2016-07-12 2016-07-08 3.194 393 0.00% 1,255

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top