History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 130,000 | +0 | 0.01% | 994,500 |
| 2025-10-13 | 2025-10-09 | 7.720 | 130,000 | +0 | 0.01% | 1,003,600 |
| 2025-10-10 | 2025-10-08 | 7.710 | 130,000 | +0 | 0.01% | 1,002,300 |
| 2025-10-09 | 2025-10-06 | 7.730 | 130,000 | +0 | 0.01% | 1,004,900 |
| 2025-10-08 | 2025-10-03 | 7.780 | 130,000 | +0 | 0.01% | 1,011,400 |
| 2025-10-06 | 2025-10-02 | 7.870 | 130,000 | -36,000 | 0.01% | 1,023,100 |
| 2025-10-03 | 2025-09-30 | 8.060 | 166,000 | +36,000 | 0.02% | 1,337,960 |
| 2025-10-02 | 2025-09-29 | 7.900 | 130,000 | -20,000 | 0.01% | 1,027,000 |
| 2025-09-18 | 2025-09-16 | 7.370 | 150,000 | +10,000 | 0.01% | 1,105,500 |
| 2025-09-17 | 2025-09-15 | 7.540 | 140,000 | -10,000 | 0.01% | 1,055,600 |
| 2025-09-16 | 2025-09-12 | 7.740 | 150,000 | -30,000 | 0.01% | 1,161,000 |
| 2025-09-15 | 2025-09-11 | 7.650 | 180,000 | -20,000 | 0.02% | 1,377,000 |
| 2025-09-12 | 2025-09-10 | 7.704 | 200,000 | -10,000 | 0.02% | 1,540,776 |
| 2025-09-11 | 2025-09-09 | 7.500 | 210,000 | -35,655 | 0.02% | 1,575,072 |
| 2025-09-10 | 2025-09-08 | 7.205 | 245,655 | -42,843 | 0.02% | 1,769,997 |
| 2025-09-09 | 2025-09-05 | 7.165 | 288,498 | -19,652 | 0.03% | 2,066,946 |
| 2025-09-08 | 2025-09-04 | 6.941 | 308,150 | +19,652 | 0.03% | 2,138,751 |
| 2025-09-05 | 2025-09-03 | 6.818 | 288,498 | +19,653 | 0.03% | 1,967,122 |
| 2025-09-04 | 2025-09-02 | 7.032 | 268,845 | +98,262 | 0.03% | 1,890,574 |
| 2025-07-29 | 2025-07-25 | 8.141 | 170,583 | -58,564 | 0.02% | 1,388,799 |
| 2025-07-28 | 2025-07-24 | 8.152 | 229,147 | -49,131 | 0.02% | 1,867,929 |
| 2025-07-25 | 2025-07-23 | 7.724 | 278,278 | -9,827 | 0.03% | 2,149,485 |
| 2025-07-24 | 2025-07-22 | 7.572 | 288,105 | -29,478 | 0.03% | 2,181,411 |
| 2025-07-23 | 2025-07-21 | 7.409 | 317,583 | -29,479 | 0.03% | 2,352,894 |
| 2025-07-22 | 2025-07-18 | 6.890 | 347,062 | -9,826 | 0.03% | 2,391,165 |
| 2025-07-21 | 2025-07-17 | 6.615 | 356,888 | -117,915 | 0.04% | 2,360,799 |
| 2025-07-17 | 2025-07-15 | 6.544 | 474,803 | -1,965 | 0.05% | 3,106,978 |
| 2025-07-16 | 2025-07-14 | 6.422 | 476,768 | +1,965 | 0.05% | 3,061,612 |
| 2025-07-15 | 2025-07-11 | 6.452 | 474,803 | -88,436 | 0.05% | 3,063,490 |
| 2025-07-14 | 2025-07-10 | 5.974 | 563,239 | -19,652 | 0.06% | 3,364,686 |
| 2025-07-10 | 2025-07-08 | 5.913 | 582,891 | -19,652 | 0.06% | 3,446,492 |
| 2025-07-08 | 2025-07-04 | 5.740 | 602,543 | -19,653 | 0.06% | 3,458,445 |
| 2025-07-04 | 2025-07-02 | 5.597 | 622,196 | +39,305 | 0.06% | 3,482,601 |
| 2025-07-03 | 2025-06-30 | 5.658 | 582,891 | +19,652 | 0.06% | 3,298,192 |
| 2025-06-30 | 2025-06-26 | 5.679 | 563,239 | +55,420 | 0.06% | 3,198,458 |
| 2025-06-27 | 2025-06-25 | 5.984 | 507,819 | -216,176 | 0.05% | 3,038,785 |
| 2025-06-26 | 2025-06-24 | 5.516 | 723,995 | -39,305 | 0.07% | 3,993,453 |
| 2025-06-25 | 2025-06-23 | 5.322 | 763,300 | -19,653 | 0.08% | 4,062,662 |
| 2025-06-23 | 2025-06-19 | 5.129 | 782,953 | +58,958 | 0.08% | 4,015,873 |
| 2025-06-18 | 2025-06-16 | 5.455 | 723,995 | -21,618 | 0.07% | 3,949,245 |
| 2025-06-16 | 2025-06-12 | 5.394 | 745,613 | -19,653 | 0.07% | 4,021,639 |
| 2025-06-13 | 2025-06-11 | 5.221 | 765,266 | -22,403 | 0.08% | 3,995,246 |
| 2025-06-05 | 2025-06-03 | 4.987 | 787,669 | -39,305 | 0.08% | 3,927,838 |
| 2025-06-04 | 2025-06-02 | 4.732 | 826,974 | -58,958 | 0.08% | 3,913,439 |
| 2025-05-28 | 2025-05-26 | 4.896 | 885,932 | +19,653 | 0.09% | 4,337,883 |
| 2025-05-27 | 2025-05-23 | 4.928 | 866,279 | +20,042 | 0.09% | 4,268,728 |
| 2025-05-20 | 2025-05-16 | 5.001 | 846,237 | +38,396 | 0.09% | 4,231,680 |
| 2025-05-16 | 2025-05-14 | 5.167 | 807,841 | -82,935 | 0.08% | 4,174,334 |
| 2025-04-24 | 2025-04-22 | 4.584 | 890,776 | -67,192 | 0.09% | 4,083,201 |
| 2025-04-15 | 2025-04-11 | 4.417 | 957,968 | -47,994 | 0.10% | 4,231,520 |
| 2025-04-11 | 2025-04-09 | 4.334 | 1,005,962 | -47,995 | 0.10% | 4,359,679 |
| 2025-04-09 | 2025-04-07 | 4.063 | 1,053,957 | +38,396 | 0.11% | 4,282,201 |
| 2025-04-08 | 2025-04-03 | 5.021 | 1,015,561 | +19,198 | 0.10% | 5,099,559 |
| 2025-04-07 | 2025-04-02 | 5.126 | 996,363 | +19,197 | 0.10% | 5,106,958 |
| 2025-04-02 | 2025-03-31 | 5.167 | 977,166 | +38,396 | 0.10% | 5,049,282 |
| 2025-03-28 | 2025-03-26 | 5.313 | 938,770 | +19,198 | 0.10% | 4,987,799 |
| 2025-03-27 | 2025-03-25 | 5.282 | 919,572 | +23,421 | 0.09% | 4,857,058 |
| 2025-03-26 | 2025-03-24 | 5.365 | 896,151 | +19,198 | 0.09% | 4,808,039 |
| 2025-03-25 | 2025-03-21 | 5.365 | 876,953 | +28,796 | 0.09% | 4,705,038 |
| 2025-03-20 | 2025-03-18 | 5.636 | 848,157 | -9,599 | 0.09% | 4,780,277 |
| 2025-03-19 | 2025-03-17 | 5.532 | 857,756 | -9,599 | 0.09% | 4,745,018 |
| 2025-03-18 | 2025-03-14 | 5.521 | 867,355 | -28,796 | 0.09% | 4,789,083 |
| 2025-03-04 | 2025-02-28 | 5.271 | 896,151 | +64,888 | 0.09% | 4,724,015 |
| 2025-03-03 | 2025-02-27 | 5.542 | 831,263 | +9,599 | 0.08% | 4,607,121 |
| 2025-02-28 | 2025-02-26 | 5.626 | 821,664 | -47,994 | 0.08% | 4,622,401 |
| 2025-02-27 | 2025-02-25 | 5.240 | 869,658 | +157,421 | 0.09% | 4,557,179 |
| 2025-02-26 | 2025-02-24 | 5.449 | 712,237 | -19,197 | 0.07% | 3,880,662 |
| 2025-02-25 | 2025-02-21 | 5.417 | 731,434 | -45,307 | 0.07% | 3,962,398 |
| 2025-02-20 | 2025-02-18 | 5.313 | 776,741 | +24,573 | 0.08% | 4,126,919 |
| 2025-02-19 | 2025-02-17 | 5.428 | 752,168 | -19,198 | 0.08% | 4,082,556 |
| 2025-02-17 | 2025-02-13 | 5.105 | 771,366 | +1,536 | 0.08% | 3,937,641 |
| 2025-02-13 | 2025-02-11 | 5.157 | 769,830 | +19,198 | 0.08% | 3,969,900 |
| 2025-02-12 | 2025-02-10 | 5.313 | 750,632 | +384 | 0.08% | 3,988,199 |
| 2025-02-11 | 2025-02-07 | 5.303 | 750,248 | -19,198 | 0.08% | 3,978,343 |
| 2025-02-05 | 2025-02-03 | 5.063 | 769,446 | +38,396 | 0.08% | 3,895,776 |
| 2025-01-20 | 2025-01-16 | 4.980 | 731,050 | -47,995 | 0.07% | 3,640,446 |
| 2025-01-16 | 2025-01-14 | 4.990 | 779,045 | +47,995 | 0.08% | 3,887,565 |
| 2025-01-10 | 2025-01-08 | 4.813 | 731,050 | +9,598 | 0.07% | 3,518,590 |
| 2025-01-08 | 2025-01-06 | 4.917 | 721,452 | +384 | 0.07% | 3,547,554 |
| 2025-01-07 | 2025-01-03 | 4.896 | 721,068 | +9,599 | 0.07% | 3,530,642 |
| 2025-01-06 | 2025-01-02 | 4.969 | 711,469 | +28,797 | 0.07% | 3,535,525 |
| 2024-12-23 | 2024-12-19 | 5.355 | 682,672 | +12,286 | 0.07% | 3,655,567 |
| 2024-12-19 | 2024-12-17 | 5.459 | 670,386 | +9,599 | 0.07% | 3,659,618 |
| 2024-12-17 | 2024-12-13 | 5.594 | 660,787 | +9,599 | 0.07% | 3,696,710 |
| 2024-12-12 | 2024-12-10 | 5.730 | 651,188 | -54,521 | 0.07% | 3,731,201 |
| 2024-12-11 | 2024-12-09 | 5.917 | 705,709 | -19,198 | 0.07% | 4,175,933 |
| 2024-12-10 | 2024-12-06 | 5.594 | 724,907 | +64,120 | 0.07% | 4,055,423 |
| 2024-12-05 | 2024-12-03 | 5.459 | 660,787 | -21,885 | 0.07% | 3,607,218 |
| 2024-12-03 | 2024-11-29 | 5.396 | 682,672 | -9,599 | 0.07% | 3,684,015 |
| 2024-11-26 | 2024-11-22 | 5.188 | 692,271 | +19,198 | 0.07% | 3,591,576 |
| 2024-11-25 | 2024-11-21 | 5.407 | 673,073 | -384 | 0.07% | 3,639,227 |
| 2024-11-20 | 2024-11-18 | 5.303 | 673,457 | -7,679 | 0.07% | 3,571,143 |
| 2024-11-19 | 2024-11-15 | 5.271 | 681,136 | +9,599 | 0.07% | 3,590,574 |
| 2024-11-18 | 2024-11-14 | 5.469 | 671,537 | +19,197 | 0.07% | 3,672,898 |
| 2024-11-15 | 2024-11-13 | 5.605 | 652,340 | -31,100 | 0.07% | 3,656,250 |
| 2024-11-14 | 2024-11-12 | 5.626 | 683,440 | +19,198 | 0.07% | 3,844,800 |
| 2024-11-13 | 2024-11-11 | 5.959 | 664,242 | +9,599 | 0.07% | 3,958,238 |
| 2024-11-12 | 2024-11-08 | 6.126 | 654,643 | +9,598 | 0.07% | 4,010,158 |
| 2024-11-11 | 2024-11-07 | 6.230 | 645,045 | -19,197 | 0.07% | 4,018,563 |
| 2024-11-08 | 2024-11-06 | 5.772 | 664,242 | +38,395 | 0.07% | 3,833,678 |
| 2024-11-07 | 2024-11-05 | 6.001 | 625,847 | +79,095 | 0.06% | 3,755,521 |
| 2024-11-06 | 2024-11-04 | 5.646 | 546,752 | +2,688 | 0.06% | 3,087,232 |
| 2024-11-05 | 2024-11-01 | 5.449 | 544,064 | -9,599 | 0.06% | 2,964,362 |
| 2024-11-01 | 2024-10-30 | 5.251 | 553,663 | +39,163 | 0.06% | 2,907,071 |
| 2024-10-31 | 2024-10-29 | 5.355 | 514,500 | -47,994 | 0.05% | 2,755,041 |
| 2024-10-30 | 2024-10-28 | 5.525 | 562,494 | -59,513 | 0.06% | 3,107,986 |
| 2024-10-29 | 2024-10-25 | 5.462 | 622,007 | +372 | 0.06% | 3,397,314 |
| 2024-10-25 | 2024-10-23 | 5.430 | 621,635 | +43,458 | 0.06% | 3,375,542 |
| 2024-10-24 | 2024-10-22 | 5.388 | 578,177 | +3,779 | 0.06% | 3,115,081 |
| 2024-10-23 | 2024-10-21 | 5.398 | 574,398 | +47,993 | 0.06% | 3,100,800 |
| 2024-10-22 | 2024-10-18 | 5.515 | 526,405 | +10,958 | 0.05% | 2,903,009 |
| 2024-10-21 | 2024-10-17 | 5.017 | 515,447 | -37,789 | 0.05% | 2,586,146 |
| 2024-10-18 | 2024-10-16 | 5.187 | 553,236 | -1,134 | 0.06% | 2,869,441 |
| 2024-10-16 | 2024-10-14 | 5.208 | 554,370 | -682,475 | 0.06% | 2,887,058 |
| 2024-10-14 | 2024-10-09 | 5.652 | 1,236,845 | -127,350 | 0.13% | 6,991,128 |
| 2024-10-10 | 2024-10-08 | 6.563 | 1,364,195 | -38,923 | 0.14% | 8,952,799 |
| 2024-10-09 | 2024-10-07 | 9.463 | 1,403,118 | -129,995 | 0.14% | 13,277,687 |
| 2024-10-08 | 2024-10-04 | 7.992 | 1,533,113 | +109,211 | 0.16% | 12,252,137 |
| 2024-10-07 | 2024-10-03 | 7.335 | 1,423,902 | +900,520 | 0.15% | 10,444,894 |
| 2024-10-04 | 2024-10-02 | 8.045 | 523,382 | -467,832 | 0.05% | 4,210,397 |
| 2024-10-03 | 2024-09-30 | 5.303 | 991,214 | -75,579 | 0.10% | 5,256,490 |
| 2024-10-02 | 2024-09-27 | 4.530 | 1,066,793 | -27,208 | 0.11% | 4,832,976 |
| 2024-09-27 | 2024-09-25 | 3.726 | 1,094,001 | +78,979 | 0.11% | 4,076,159 |
| 2024-05-27 | 2024-05-23 | 3.754 | 1,015,022 | +65,361 | 0.10% | 3,810,856 |
| 2024-04-19 | 2024-04-17 | 3.242 | 949,661 | +17,952 | 0.10% | 3,078,781 |
| 2024-04-18 | 2024-04-16 | 3.186 | 931,709 | +17,952 | 0.10% | 2,968,681 |
| 2024-04-17 | 2024-04-15 | 3.253 | 913,757 | +17,952 | 0.10% | 2,972,561 |
| 2024-04-15 | 2024-04-11 | 3.331 | 895,805 | +89,760 | 0.10% | 2,984,021 |
| 2024-04-09 | 2024-04-05 | 3.253 | 806,045 | +44,880 | 0.09% | 2,622,161 |
| 2024-03-28 | 2024-03-26 | 3.498 | 761,165 | +17,952 | 0.08% | 2,662,721 |
| 2024-03-26 | 2024-03-22 | 3.610 | 743,213 | +17,952 | 0.08% | 2,682,721 |
| 2024-02-23 | 2024-02-21 | 3.710 | 725,261 | -17,952 | 0.08% | 2,690,641 |
| 2024-02-02 | 2024-01-31 | 3.387 | 743,213 | +15,080 | 0.08% | 2,517,121 |
| 2024-01-24 | 2024-01-22 | 3.320 | 728,133 | +6,822 | 0.08% | 2,417,376 |
| 2024-01-19 | 2024-01-17 | 3.398 | 721,311 | +53,856 | 0.08% | 2,450,979 |
| 2023-12-29 | 2023-12-27 | 3.721 | 667,455 | +48,111 | 0.07% | 2,483,623 |
| 2023-12-01 | 2023-11-29 | 3.844 | 619,344 | +71,808 | 0.07% | 2,380,500 |
| 2023-08-30 | 2023-08-28 | 5.069 | 547,536 | -121,714 | 0.06% | 2,775,501 |
| 2023-08-08 | 2023-08-04 | 5.526 | 669,250 | -54,575 | 0.07% | 3,698,174 |
| 2023-05-24 | 2023-05-22 | 5.322 | 723,825 | +719 | 0.08% | 3,851,987 |
| 2023-05-23 | 2023-05-19 | 5.391 | 723,106 | +27,450 | 0.08% | 3,898,354 |
| 2023-05-17 | 2023-05-15 | 5.495 | 695,656 | +51,863 | 0.08% | 3,822,800 |
| 2023-05-03 | 2023-04-28 | 5.403 | 643,793 | -8,644 | 0.07% | 3,478,216 |
| 2023-04-25 | 2023-04-21 | 5.299 | 652,437 | +153,860 | 0.07% | 3,456,985 |
| 2023-04-24 | 2023-04-20 | 5.461 | 498,577 | +43,220 | 0.06% | 2,722,498 |
| 2023-04-13 | 2023-04-11 | 5.414 | 455,357 | +8,643 | 0.05% | 2,465,422 |
| 2023-03-02 | 2023-02-28 | 5.021 | 446,714 | -1,037 | 0.05% | 2,242,914 |
| 2023-01-19 | 2023-01-17 | 5.599 | 447,751 | +1,037 | 0.05% | 2,507,121 |
| 2022-07-05 | 2022-06-30 | 5.476 | 446,714 | +30,503 | 0.05% | 2,446,116 |
| 2022-05-11 | 2022-05-06 | 4.979 | 416,211 | +1,611 | 0.05% | 2,072,368 |
| 2022-04-13 | 2022-04-11 | 5.786 | 414,600 | +80,536 | 0.05% | 2,398,966 |
| 2022-04-11 | 2022-04-07 | 6.134 | 334,064 | +80,536 | 0.04% | 2,049,111 |
| 2022-01-13 | 2022-01-11 | 7.847 | 253,528 | +16,107 | 0.03% | 1,989,536 |
| 2022-01-07 | 2022-01-05 | 8.071 | 237,421 | +80,536 | 0.03% | 1,916,202 |
| 2021-12-08 | 2021-12-06 | 8.816 | 156,885 | -16,107 | 0.02% | 1,383,084 |
| 2021-10-19 | 2021-10-15 | 8.630 | 172,992 | -76,670 | 0.02% | 1,492,862 |
| 2021-10-18 | 2021-10-12 | 8.791 | 249,662 | +76,670 | 0.03% | 2,194,798 |
| 2021-09-10 | 2021-09-08 | 10.020 | 172,992 | -1,610 | 0.02% | 1,733,438 |
| 2021-09-09 | 2021-09-07 | 10.120 | 174,602 | +1,610 | 0.02% | 1,766,915 |
| 2021-09-07 | 2021-09-03 | 9.822 | 172,992 | -138,200 | 0.02% | 1,699,070 |
| 2021-09-06 | 2021-09-02 | 10.020 | 311,192 | +2,899 | 0.04% | 3,118,249 |
| 2021-09-03 | 2021-09-01 | 9.822 | 308,293 | +135,301 | 0.04% | 3,027,952 |
| 2021-09-02 | 2021-08-31 | 9.499 | 172,992 | -91,489 | 0.02% | 1,643,222 |
| 2021-09-01 | 2021-08-30 | 9.424 | 264,481 | +51,221 | 0.03% | 2,492,557 |
| 2021-08-27 | 2021-08-25 | 9.946 | 213,260 | +40,268 | 0.03% | 2,121,049 |
| 2021-08-26 | 2021-08-24 | 10.405 | 172,992 | -80,536 | 0.02% | 1,800,027 |
| 2021-08-24 | 2021-08-20 | 9.710 | 253,528 | -46,389 | 0.03% | 2,461,736 |
| 2021-08-20 | 2021-08-18 | 10.666 | 299,917 | +39,624 | 0.04% | 3,198,918 |
| 2021-08-09 | 2021-08-05 | 9.201 | 260,293 | -48,322 | 0.03% | 2,394,912 |
| 2021-08-06 | 2021-08-04 | 9.288 | 308,615 | +48,322 | 0.04% | 2,866,339 |
| 2021-07-28 | 2021-07-26 | 8.332 | 260,293 | -24,161 | 0.03% | 2,168,672 |
| 2021-07-23 | 2021-07-21 | 7.264 | 284,454 | -644 | 0.03% | 2,066,221 |
| 2021-07-20 | 2021-07-16 | 7.525 | 285,098 | +644 | 0.03% | 2,145,239 |
| 2021-07-16 | 2021-07-14 | 7.040 | 284,454 | -644 | 0.03% | 2,002,645 |
| 2021-07-06 | 2021-07-02 | 6.817 | 285,098 | -8,054 | 0.03% | 1,943,459 |
| 2021-07-05 | 2021-06-30 | 6.991 | 293,152 | +8,698 | 0.04% | 2,049,322 |
| 2021-06-18 | 2021-06-16 | 6.320 | 284,454 | -8,053 | 0.03% | 1,797,789 |
| 2021-06-04 | 2021-06-02 | 6.506 | 292,507 | +8,053 | 0.04% | 1,903,165 |
| 2021-06-01 | 2021-05-28 | 7.051 | 284,454 | +15,471 | 0.03% | 2,005,774 |
| 2021-02-17 | 2021-02-11 | 6.959 | 268,983 | +38,078 | 0.03% | 1,871,959 |
| 2021-02-03 | 2021-02-01 | 7.301 | 230,905 | +30,462 | 0.03% | 1,685,791 |
| 2021-01-12 | 2021-01-08 | 7.366 | 200,443 | -3,046 | 0.03% | 1,476,554 |
| 2020-11-04 | 2020-11-02 | 6.828 | 203,489 | +51,177 | 0.03% | 1,389,440 |
| 2020-07-21 | 2020-07-17 | 6.815 | 152,312 | -30,463 | 0.02% | 1,037,999 |
| 2020-07-14 | 2020-07-10 | 7.183 | 182,775 | -190,390 | 0.02% | 1,312,803 |
| 2020-07-10 | 2020-07-08 | 7.655 | 373,165 | -190,390 | 0.05% | 2,856,703 |
| 2020-07-08 | 2020-07-06 | 7.787 | 563,555 | -1,873,439 | 0.07% | 4,388,202 |
| 2020-07-07 | 2020-07-03 | 6.618 | 2,436,994 | +1,523,121 | 0.31% | 16,128,002 |
| 2020-06-24 | 2020-06-22 | 5.633 | 913,873 | +761,561 | 0.12% | 5,148,002 |
| 2020-05-29 | 2020-05-27 | 5.321 | 152,312 | +6,488 | 0.02% | 810,528 |
| 2020-03-09 | 2020-03-05 | 6.597 | 145,824 | -19,540 | 0.02% | 962,003 |
| 2020-03-06 | 2020-03-04 | 6.323 | 165,364 | +19,540 | 0.02% | 1,045,549 |
| 2020-03-05 | 2020-03-03 | 6.336 | 145,824 | -21,873 | 0.02% | 924,003 |
| 2020-03-04 | 2020-03-02 | 6.336 | 167,697 | +21,873 | 0.02% | 1,062,599 |
| 2020-02-05 | 2020-02-03 | 5.898 | 145,824 | -32,372 | 0.02% | 860,003 |
| 2020-01-31 | 2020-01-29 | 6.076 | 178,196 | -8,750 | 0.02% | 1,082,690 |
| 2020-01-30 | 2020-01-24 | 6.446 | 186,946 | -76,995 | 0.02% | 1,205,081 |
| 2020-01-13 | 2020-01-09 | 6.844 | 263,941 | -72,911 | 0.04% | 1,806,383 |
| 2019-12-20 | 2019-12-18 | 6.638 | 336,852 | +21,873 | 0.04% | 2,236,077 |
| 2019-12-17 | 2019-12-13 | 6.378 | 314,979 | +55,996 | 0.04% | 2,008,801 |
| 2019-12-11 | 2019-12-09 | 6.186 | 258,983 | +2,625 | 0.03% | 1,601,954 |
| 2019-09-18 | 2019-09-16 | 7.255 | 256,358 | +8,750 | 0.03% | 1,859,965 |
| 2019-09-05 | 2019-09-03 | 6.556 | 247,608 | -41,414 | 0.03% | 1,623,285 |
| 2019-09-03 | 2019-08-30 | 6.611 | 289,022 | -36,456 | 0.04% | 1,910,646 |
| 2019-08-29 | 2019-08-27 | 6.666 | 325,478 | -36,456 | 0.04% | 2,169,503 |
| 2019-08-06 | 2019-08-02 | 6.446 | 361,934 | -43,747 | 0.05% | 2,333,080 |
| 2019-08-05 | 2019-08-01 | 6.570 | 405,681 | -21,874 | 0.05% | 2,665,155 |
| 2019-07-22 | 2019-07-18 | 6.693 | 427,555 | -51,038 | 0.06% | 2,861,634 |
| 2019-06-11 | 2019-06-06 | 6.851 | 478,593 | +11,002 | 0.06% | 3,278,602 |
| 2019-06-06 | 2019-06-04 | 6.893 | 467,591 | -14,247 | 0.06% | 3,222,924 |
| 2019-05-29 | 2019-05-27 | 7.286 | 481,838 | -31,344 | 0.07% | 3,510,515 |
| 2019-05-16 | 2019-05-14 | 7.342 | 513,182 | +21,371 | 0.07% | 3,767,694 |
| 2019-05-03 | 2019-04-30 | 7.959 | 491,811 | +35,618 | 0.07% | 3,914,567 |
| 2019-04-30 | 2019-04-26 | 8.240 | 456,193 | +21,370 | 0.06% | 3,759,146 |
| 2019-04-29 | 2019-04-25 | 8.296 | 434,823 | +14,248 | 0.06% | 3,607,468 |
| 2019-04-02 | 2019-03-29 | 8.844 | 420,575 | -4,844 | 0.06% | 3,719,516 |
| 2019-03-15 | 2019-03-13 | 9.083 | 425,419 | -17,097 | 0.06% | 3,863,880 |
| 2019-03-06 | 2019-03-04 | 10.023 | 442,516 | +137,342 | 0.06% | 4,435,368 |
| 2019-02-28 | 2019-02-26 | 10.248 | 305,174 | +44,166 | 0.04% | 3,127,324 |
| 2019-02-27 | 2019-02-25 | 10.865 | 261,008 | -681,867 | 0.04% | 2,835,941 |
| 2019-02-26 | 2019-02-22 | 9.700 | 942,875 | +42,741 | 0.13% | 9,146,073 |
| 2019-02-25 | 2019-02-21 | 9.153 | 900,134 | +21,371 | 0.12% | 8,238,672 |
| 2019-02-22 | 2019-02-20 | 9.209 | 878,763 | +35,618 | 0.12% | 8,092,414 |
| 2018-12-18 | 2018-12-14 | 7.580 | 843,145 | -28,495 | 0.12% | 6,391,437 |
| 2018-10-25 | 2018-10-23 | 7.019 | 871,640 | +28,495 | 0.12% | 6,118,002 |
| 2018-10-22 | 2018-10-18 | 6.261 | 843,145 | +56,988 | 0.12% | 5,278,853 |
| 2018-08-31 | 2018-08-29 | 7.412 | 786,157 | -247,615 | 0.11% | 5,827,009 |
| 2018-06-21 | 2018-06-19 | 8.844 | 1,033,772 | +14,247 | 0.14% | 9,142,559 |
| 2018-06-07 | 2018-06-05 | 9.456 | 1,019,525 | +38,713 | 0.14% | 9,640,227 |
| 2018-05-29 | 2018-05-25 | 9.791 | 980,812 | +822 | 0.14% | 9,603,348 |
| 2018-05-24 | 2018-05-21 | 9.996 | 979,990 | +367,325 | 0.14% | 9,795,500 |
| 2018-05-23 | 2018-05-18 | 10.010 | 612,665 | +167,763 | 0.09% | 6,132,839 |
| 2018-05-21 | 2018-05-17 | 10.112 | 444,902 | +24,945 | 0.06% | 4,498,959 |
| 2018-05-18 | 2018-05-16 | 10.127 | 419,957 | +53,729 | 0.06% | 4,252,837 |
| 2018-05-15 | 2018-05-11 | 9.908 | 366,228 | +13,706 | 0.05% | 3,628,572 |
| 2018-05-14 | 2018-05-10 | 9.966 | 352,522 | +27,686 | 0.05% | 3,513,349 |
| 2018-04-03 | 2018-03-28 | 10.623 | 324,836 | -13,706 | 0.05% | 3,450,722 |
| 2018-03-27 | 2018-03-23 | 10.769 | 338,542 | -16,447 | 0.05% | 3,645,720 |
| 2018-02-09 | 2018-02-07 | 11.221 | 354,989 | +10,965 | 0.05% | 3,983,416 |
| 2018-02-01 | 2018-01-30 | 12.549 | 344,024 | +1,370 | 0.05% | 4,317,194 |
| 2018-01-31 | 2018-01-29 | 12.856 | 342,654 | +1,371 | 0.05% | 4,405,002 |
| 2017-11-20 | 2017-11-16 | 11.995 | 341,283 | -6,853 | 0.05% | 4,093,557 |
| 2017-10-24 | 2017-10-20 | 11.892 | 348,136 | +6,853 | 0.05% | 4,140,196 |
| 2017-10-23 | 2017-10-19 | 11.849 | 341,283 | +2,741 | 0.05% | 4,043,757 |
| 2017-10-20 | 2017-10-18 | 12.024 | 338,542 | +2,741 | 0.05% | 4,070,560 |
| 2017-10-12 | 2017-10-10 | 12.024 | 335,801 | -170,504 | 0.05% | 4,037,603 |
| 2017-10-11 | 2017-10-09 | 11.922 | 506,305 | -514,803 | 0.07% | 6,035,992 |
| 2017-10-10 | 2017-10-06 | 12.111 | 1,021,108 | +685,307 | 0.15% | 12,366,995 |
| 2017-09-29 | 2017-09-27 | 12.009 | 335,801 | +2,741 | 0.05% | 4,032,703 |
| 2017-09-25 | 2017-09-21 | 12.286 | 333,060 | +5,483 | 0.05% | 4,092,126 |
| 2017-09-22 | 2017-09-20 | 12.286 | 327,577 | +5,482 | 0.05% | 4,024,759 |
| 2017-09-21 | 2017-09-19 | 12.082 | 322,095 | -94,024 | 0.05% | 3,891,605 |
| 2017-09-18 | 2017-09-14 | 12.053 | 416,119 | +94,024 | 0.06% | 5,015,474 |
| 2017-08-31 | 2017-08-29 | 12.111 | 322,095 | -13,706 | 0.05% | 3,901,005 |
| 2017-08-30 | 2017-08-28 | 12.082 | 335,801 | +13,706 | 0.05% | 4,057,203 |
| 2017-08-01 | 2017-07-28 | 11.892 | 322,095 | +162,829 | 0.05% | 3,830,505 |
| 2017-07-31 | 2017-07-27 | 12.141 | 159,266 | +75,384 | 0.02% | 1,933,574 |
| 2017-06-19 | 2017-06-15 | 11.006 | 83,882 | +1,920 | 0.01% | 923,225 |
| 2017-04-11 | 2017-04-07 | 11.469 | 81,962 | -10,713 | 0.01% | 940,037 |
| 2017-03-28 | 2017-03-24 | 11.604 | 92,675 | -2,411 | 0.01% | 1,075,362 |
| 2017-02-24 | 2017-02-22 | 12.052 | 95,086 | -2,679 | 0.01% | 1,145,938 |
| 2017-02-17 | 2017-02-15 | 11.887 | 97,765 | +3,215 | 0.01% | 1,162,165 |
| 2017-02-14 | 2017-02-10 | 11.559 | 94,550 | +4,017 | 0.01% | 1,092,883 |
| 2017-02-13 | 2017-02-09 | 11.574 | 90,533 | +5,893 | 0.01% | 1,047,803 |
| 2017-02-09 | 2017-02-07 | 11.335 | 84,640 | +2,678 | 0.01% | 959,375 |
| 2016-12-23 | 2016-12-21 | 11.409 | 81,962 | +9,911 | 0.01% | 935,141 |
| 2016-12-19 | 2016-12-15 | 11.663 | 72,051 | +13,392 | 0.01% | 840,354 |
| 2016-12-16 | 2016-12-14 | 11.574 | 58,659 | +13,393 | 0.01% | 678,903 |
| 2016-12-15 | 2016-12-13 | 11.648 | 45,266 | +535 | 0.01% | 527,276 |
| 2016-12-14 | 2016-12-12 | 11.887 | 44,731 | +41,517 | 0.01% | 531,732 |
| 2016-12-01 | 2016-11-29 | 12.261 | 3,214 | -20,089 | 0.00% | 39,406 |
| 2016-11-30 | 2016-11-28 | 12.291 | 23,303 | -46,873 | 0.00% | 286,406 |
| 2016-11-29 | 2016-11-25 | 12.305 | 70,176 | -107,140 | 0.01% | 863,549 |
| 2016-11-11 | 2016-11-09 | 11.917 | 177,316 | -174,369 | 0.03% | 2,113,109 |
| 2016-11-07 | 2016-11-03 | 11.932 | 351,685 | +12,321 | 0.05% | 4,196,351 |
| 2016-11-04 | 2016-11-02 | 11.753 | 339,364 | +59,195 | 0.05% | 3,988,519 |
| 2016-11-01 | 2016-10-28 | 11.798 | 280,169 | +13,124 | 0.04% | 3,305,357 |
| 2016-10-31 | 2016-10-27 | 11.753 | 267,045 | +27,857 | 0.04% | 3,138,559 |
| 2016-10-25 | 2016-10-20 | 11.768 | 239,188 | +2,946 | 0.03% | 2,814,730 |
| 2016-10-24 | 2016-10-19 | 11.738 | 236,242 | +193,118 | 0.03% | 2,773,006 |
| 2016-10-20 | 2016-10-18 | 11.828 | 43,124 | +39,910 | 0.01% | 510,053 |
| 2016-10-12 | 2016-10-07 | 11.604 | 3,214 | -2,411 | 0.00% | 37,294 |
| 2016-09-07 | 2016-09-05 | 12.291 | 5,625 | -2,410 | 0.00% | 69,134 |
| 2016-08-25 | 2016-08-23 | 12.246 | 8,035 | -2,679 | 0.00% | 98,395 |
| 2016-08-03 | 2016-07-29 | 12.305 | 10,714 | -1,339 | 0.00% | 131,841 |
| 2016-07-26 | 2016-07-22 | 12.216 | 12,053 | +1,339 | 0.00% | 147,238 |
| 2016-07-13 | 2016-07-11 | 12.081 | 10,714 | +7,500 | 0.00% | 129,441 |
| 2016-07-12 | 2016-07-08 | 12.096 | 3,214 | 0.00% | 38,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy