History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 57,200 | +0 | 0.01% | 437,580 |
| 2025-10-13 | 2025-10-09 | 7.720 | 57,200 | +0 | 0.01% | 441,584 |
| 2025-10-10 | 2025-10-08 | 7.710 | 57,200 | +0 | 0.01% | 441,012 |
| 2025-10-09 | 2025-10-06 | 7.730 | 57,200 | +0 | 0.01% | 442,156 |
| 2025-10-08 | 2025-10-03 | 7.780 | 57,200 | +0 | 0.01% | 445,016 |
| 2025-10-06 | 2025-10-02 | 7.870 | 57,200 | +0 | 0.01% | 450,164 |
| 2025-10-03 | 2025-09-30 | 8.060 | 57,200 | +0 | 0.01% | 461,032 |
| 2025-10-02 | 2025-09-29 | 7.900 | 57,200 | +0 | 0.01% | 451,880 |
| 2025-09-30 | 2025-09-26 | 7.100 | 57,200 | +0 | 0.01% | 406,120 |
| 2025-09-29 | 2025-09-25 | 7.180 | 57,200 | +0 | 0.01% | 410,696 |
| 2025-09-26 | 2025-09-24 | 7.190 | 57,200 | +0 | 0.01% | 411,268 |
| 2025-09-25 | 2025-09-23 | 7.180 | 57,200 | +0 | 0.01% | 410,696 |
| 2025-09-24 | 2025-09-22 | 7.300 | 57,200 | +0 | 0.01% | 417,560 |
| 2025-09-23 | 2025-09-19 | 7.310 | 57,200 | +0 | 0.01% | 418,132 |
| 2025-09-22 | 2025-09-18 | 7.370 | 57,200 | +0 | 0.01% | 421,564 |
| 2025-09-19 | 2025-09-17 | 7.530 | 57,200 | +0 | 0.01% | 430,716 |
| 2025-09-18 | 2025-09-16 | 7.370 | 57,200 | +0 | 0.01% | 421,564 |
| 2025-09-17 | 2025-09-15 | 7.540 | 57,200 | +0 | 0.01% | 431,288 |
| 2025-09-16 | 2025-09-12 | 7.740 | 57,200 | +0 | 0.01% | 442,728 |
| 2025-09-15 | 2025-09-11 | 7.650 | 57,200 | +0 | 0.01% | 437,580 |
| 2025-09-12 | 2025-09-10 | 7.704 | 57,200 | +0 | 0.01% | 440,662 |
| 2025-09-11 | 2025-09-09 | 7.500 | 57,200 | +994 | 0.01% | 429,020 |
| 2025-09-10 | 2025-09-08 | 7.205 | 56,206 | +0 | 0.01% | 404,976 |
| 2025-09-09 | 2025-09-05 | 7.165 | 56,206 | +0 | 0.01% | 402,688 |
| 2025-09-08 | 2025-09-04 | 6.941 | 56,206 | +0 | 0.01% | 390,104 |
| 2025-09-05 | 2025-09-03 | 6.818 | 56,206 | +0 | 0.01% | 383,240 |
| 2025-09-04 | 2025-09-02 | 7.032 | 56,206 | +0 | 0.01% | 395,252 |
| 2025-09-03 | 2025-09-01 | 7.399 | 56,206 | +0 | 0.01% | 415,844 |
| 2025-09-02 | 2025-08-29 | 7.745 | 56,206 | +0 | 0.01% | 435,292 |
| 2025-09-01 | 2025-08-28 | 8.009 | 56,206 | +0 | 0.01% | 450,164 |
| 2025-08-29 | 2025-08-27 | 7.968 | 56,206 | +0 | 0.01% | 447,876 |
| 2025-08-28 | 2025-08-26 | 8.457 | 56,206 | +0 | 0.01% | 475,332 |
| 2025-08-27 | 2025-08-25 | 8.732 | 56,206 | +0 | 0.01% | 490,776 |
| 2025-08-26 | 2025-08-22 | 8.661 | 56,206 | +0 | 0.01% | 486,772 |
| 2025-08-25 | 2025-08-21 | 8.630 | 56,206 | +0 | 0.01% | 485,056 |
| 2025-08-22 | 2025-08-20 | 8.671 | 56,206 | +0 | 0.01% | 487,344 |
| 2025-08-21 | 2025-08-19 | 8.752 | 56,206 | +0 | 0.01% | 491,920 |
| 2025-08-20 | 2025-08-18 | 8.854 | 56,206 | +0 | 0.01% | 497,640 |
| 2025-08-19 | 2025-08-15 | 8.844 | 56,206 | +0 | 0.01% | 497,068 |
| 2025-08-18 | 2025-08-14 | 8.518 | 56,206 | +0 | 0.01% | 478,764 |
| 2025-08-15 | 2025-08-13 | 8.111 | 56,206 | +0 | 0.01% | 455,884 |
| 2025-08-14 | 2025-08-12 | 8.121 | 56,206 | +0 | 0.01% | 456,456 |
| 2025-08-13 | 2025-08-11 | 8.050 | 56,206 | +0 | 0.01% | 452,452 |
| 2025-08-12 | 2025-08-08 | 8.101 | 56,206 | +0 | 0.01% | 455,312 |
| 2025-08-11 | 2025-08-07 | 8.019 | 56,206 | +0 | 0.01% | 450,736 |
| 2025-08-08 | 2025-08-06 | 7.958 | 56,206 | +0 | 0.01% | 447,304 |
| 2025-08-07 | 2025-08-05 | 7.887 | 56,206 | +0 | 0.01% | 443,300 |
| 2025-08-06 | 2025-08-04 | 7.572 | 56,206 | +0 | 0.01% | 425,568 |
| 2025-08-05 | 2025-08-01 | 7.419 | 56,206 | +0 | 0.01% | 416,988 |
| 2025-08-04 | 2025-07-31 | 7.694 | 56,206 | +0 | 0.01% | 432,432 |
| 2025-08-01 | 2025-07-30 | 8.030 | 56,206 | +0 | 0.01% | 451,308 |
| 2025-07-31 | 2025-07-29 | 8.121 | 56,206 | +0 | 0.01% | 456,456 |
| 2025-07-30 | 2025-07-28 | 8.050 | 56,206 | +0 | 0.01% | 452,452 |
| 2025-07-29 | 2025-07-25 | 8.141 | 56,206 | +0 | 0.01% | 457,600 |
| 2025-07-28 | 2025-07-24 | 8.152 | 56,206 | +0 | 0.01% | 458,172 |
| 2025-07-25 | 2025-07-23 | 7.724 | 56,206 | +0 | 0.01% | 434,148 |
| 2025-07-24 | 2025-07-22 | 7.572 | 56,206 | +0 | 0.01% | 425,568 |
| 2025-07-23 | 2025-07-21 | 7.409 | 56,206 | +0 | 0.01% | 416,416 |
| 2025-07-22 | 2025-07-18 | 6.890 | 56,206 | +0 | 0.01% | 387,244 |
| 2025-07-21 | 2025-07-17 | 6.615 | 56,206 | +0 | 0.01% | 371,800 |
| 2025-07-18 | 2025-07-16 | 6.544 | 56,206 | +0 | 0.01% | 367,796 |
| 2025-07-17 | 2025-07-15 | 6.544 | 56,206 | +0 | 0.01% | 367,796 |
| 2025-07-16 | 2025-07-14 | 6.422 | 56,206 | +0 | 0.01% | 360,932 |
| 2025-07-15 | 2025-07-11 | 6.452 | 56,206 | +0 | 0.01% | 362,648 |
| 2025-07-14 | 2025-07-10 | 5.974 | 56,206 | +0 | 0.01% | 335,764 |
| 2025-07-11 | 2025-07-09 | 5.852 | 56,206 | +0 | 0.01% | 328,900 |
| 2025-07-10 | 2025-07-08 | 5.913 | 56,206 | +0 | 0.01% | 332,332 |
| 2025-07-09 | 2025-07-07 | 5.740 | 56,206 | +0 | 0.01% | 322,608 |
| 2025-07-08 | 2025-07-04 | 5.740 | 56,206 | +0 | 0.01% | 322,608 |
| 2025-07-07 | 2025-07-03 | 5.709 | 56,206 | +0 | 0.01% | 320,892 |
| 2025-07-04 | 2025-07-02 | 5.597 | 56,206 | +0 | 0.01% | 314,600 |
| 2025-07-03 | 2025-06-30 | 5.658 | 56,206 | +0 | 0.01% | 318,032 |
| 2025-07-02 | 2025-06-27 | 5.750 | 56,206 | +0 | 0.01% | 323,180 |
| 2025-06-30 | 2025-06-26 | 5.679 | 56,206 | +0 | 0.01% | 319,176 |
| 2025-06-27 | 2025-06-25 | 5.984 | 56,206 | +0 | 0.01% | 336,336 |
| 2025-06-26 | 2025-06-24 | 5.516 | 56,206 | +0 | 0.01% | 310,024 |
| 2025-06-25 | 2025-06-23 | 5.322 | 56,206 | +0 | 0.01% | 299,156 |
| 2025-06-24 | 2025-06-20 | 5.211 | 56,206 | +0 | 0.01% | 292,864 |
| 2025-06-23 | 2025-06-19 | 5.129 | 56,206 | +0 | 0.01% | 288,288 |
| 2025-06-20 | 2025-06-18 | 5.384 | 56,206 | +0 | 0.01% | 302,588 |
| 2025-06-19 | 2025-06-17 | 5.536 | 56,206 | +0 | 0.01% | 311,168 |
| 2025-06-18 | 2025-06-16 | 5.455 | 56,206 | +0 | 0.01% | 306,592 |
| 2025-06-17 | 2025-06-13 | 5.322 | 56,206 | +0 | 0.01% | 299,156 |
| 2025-06-16 | 2025-06-12 | 5.394 | 56,206 | +0 | 0.01% | 303,160 |
| 2025-06-13 | 2025-06-11 | 5.221 | 56,206 | +0 | 0.01% | 293,436 |
| 2025-06-12 | 2025-06-10 | 5.068 | 56,206 | +0 | 0.01% | 284,856 |
| 2025-06-11 | 2025-06-09 | 5.129 | 56,206 | +0 | 0.01% | 288,288 |
| 2025-06-10 | 2025-06-06 | 5.058 | 56,206 | +0 | 0.01% | 284,284 |
| 2025-06-09 | 2025-06-05 | 5.099 | 56,206 | +0 | 0.01% | 286,572 |
| 2025-06-06 | 2025-06-04 | 5.058 | 56,206 | +0 | 0.01% | 284,284 |
| 2025-06-05 | 2025-06-03 | 4.987 | 56,206 | +0 | 0.01% | 280,280 |
| 2025-06-04 | 2025-06-02 | 4.732 | 56,206 | +0 | 0.01% | 265,980 |
| 2025-06-03 | 2025-05-30 | 4.854 | 56,206 | +0 | 0.01% | 272,844 |
| 2025-06-02 | 2025-05-29 | 4.865 | 56,206 | +0 | 0.01% | 273,416 |
| 2025-05-30 | 2025-05-28 | 4.702 | 56,206 | +0 | 0.01% | 264,264 |
| 2025-05-29 | 2025-05-27 | 4.722 | 56,206 | +0 | 0.01% | 265,408 |
| 2025-05-28 | 2025-05-26 | 4.896 | 56,206 | +0 | 0.01% | 275,207 |
| 2025-05-27 | 2025-05-23 | 4.928 | 56,206 | +1,300 | 0.01% | 276,964 |
| 2025-05-26 | 2025-05-22 | 4.969 | 54,906 | +0 | 0.01% | 272,846 |
| 2025-05-23 | 2025-05-21 | 5.053 | 54,906 | +0 | 0.01% | 277,422 |
| 2025-05-22 | 2025-05-20 | 5.063 | 54,906 | +0 | 0.01% | 277,994 |
| 2025-05-21 | 2025-05-19 | 5.063 | 54,906 | +0 | 0.01% | 277,994 |
| 2025-05-20 | 2025-05-16 | 5.001 | 54,906 | +0 | 0.01% | 274,562 |
| 2025-05-19 | 2025-05-15 | 5.074 | 54,906 | +0 | 0.01% | 278,566 |
| 2025-05-16 | 2025-05-14 | 5.167 | 54,906 | +0 | 0.01% | 283,714 |
| 2025-05-15 | 2025-05-13 | 4.969 | 54,906 | +0 | 0.01% | 272,846 |
| 2025-05-14 | 2025-05-12 | 5.063 | 54,906 | +0 | 0.01% | 277,994 |
| 2025-05-13 | 2025-05-09 | 4.886 | 54,906 | +0 | 0.01% | 268,270 |
| 2025-05-12 | 2025-05-08 | 4.876 | 54,906 | +0 | 0.01% | 267,698 |
| 2025-05-09 | 2025-05-07 | 4.876 | 54,906 | +0 | 0.01% | 267,698 |
| 2025-05-08 | 2025-05-06 | 4.844 | 54,906 | +0 | 0.01% | 265,982 |
| 2025-05-07 | 2025-05-02 | 4.834 | 54,906 | +0 | 0.01% | 265,410 |
| 2025-05-06 | 2025-04-30 | 4.751 | 54,906 | +0 | 0.01% | 260,834 |
| 2025-05-02 | 2025-04-29 | 4.730 | 54,906 | +0 | 0.01% | 259,690 |
| 2025-04-30 | 2025-04-28 | 4.657 | 54,906 | +0 | 0.01% | 255,686 |
| 2025-04-29 | 2025-04-25 | 4.667 | 54,906 | +0 | 0.01% | 256,258 |
| 2025-04-28 | 2025-04-24 | 4.594 | 54,906 | +0 | 0.01% | 252,254 |
| 2025-04-25 | 2025-04-23 | 4.584 | 54,906 | +0 | 0.01% | 251,682 |
| 2025-04-24 | 2025-04-22 | 4.584 | 54,906 | +0 | 0.01% | 251,682 |
| 2025-04-23 | 2025-04-17 | 4.480 | 54,906 | +0 | 0.01% | 245,962 |
| 2025-04-22 | 2025-04-16 | 4.511 | 54,906 | +0 | 0.01% | 247,678 |
| 2025-04-17 | 2025-04-15 | 4.584 | 54,906 | +0 | 0.01% | 251,682 |
| 2025-04-16 | 2025-04-14 | 4.542 | 54,906 | +0 | 0.01% | 249,394 |
| 2025-04-15 | 2025-04-11 | 4.417 | 54,906 | +0 | 0.01% | 242,530 |
| 2025-04-14 | 2025-04-10 | 4.355 | 54,906 | +0 | 0.01% | 239,098 |
| 2025-04-11 | 2025-04-09 | 4.334 | 54,906 | +0 | 0.01% | 237,954 |
| 2025-04-10 | 2025-04-08 | 4.198 | 54,906 | +0 | 0.01% | 230,518 |
| 2025-04-09 | 2025-04-07 | 4.063 | 54,906 | +0 | 0.01% | 223,082 |
| 2025-04-08 | 2025-04-03 | 5.021 | 54,906 | +0 | 0.01% | 275,706 |
| 2025-04-07 | 2025-04-02 | 5.126 | 54,906 | +0 | 0.01% | 281,426 |
| 2025-04-03 | 2025-04-01 | 5.146 | 54,906 | +0 | 0.01% | 282,570 |
| 2025-04-02 | 2025-03-31 | 5.167 | 54,906 | +0 | 0.01% | 283,714 |
| 2025-04-01 | 2025-03-28 | 5.313 | 54,906 | +0 | 0.01% | 291,722 |
| 2025-03-31 | 2025-03-27 | 5.334 | 54,906 | +0 | 0.01% | 292,866 |
| 2025-03-28 | 2025-03-26 | 5.313 | 54,906 | +0 | 0.01% | 291,722 |
| 2025-03-27 | 2025-03-25 | 5.282 | 54,906 | +0 | 0.01% | 290,006 |
| 2025-03-26 | 2025-03-24 | 5.365 | 54,906 | +0 | 0.01% | 294,582 |
| 2025-03-25 | 2025-03-21 | 5.365 | 54,906 | +0 | 0.01% | 294,582 |
| 2025-03-24 | 2025-03-20 | 5.501 | 54,906 | +0 | 0.01% | 302,018 |
| 2025-03-21 | 2025-03-19 | 5.709 | 54,906 | +0 | 0.01% | 313,458 |
| 2025-03-20 | 2025-03-18 | 5.636 | 54,906 | +0 | 0.01% | 309,454 |
| 2025-03-19 | 2025-03-17 | 5.532 | 54,906 | +0 | 0.01% | 303,734 |
| 2025-03-18 | 2025-03-14 | 5.521 | 54,906 | +0 | 0.01% | 303,162 |
| 2025-03-17 | 2025-03-13 | 5.282 | 54,906 | +0 | 0.01% | 290,006 |
| 2025-03-14 | 2025-03-12 | 5.292 | 54,906 | +0 | 0.01% | 290,578 |
| 2025-03-13 | 2025-03-11 | 5.282 | 54,906 | +0 | 0.01% | 290,006 |
| 2025-03-12 | 2025-03-10 | 5.292 | 54,906 | +0 | 0.01% | 290,578 |
| 2025-03-11 | 2025-03-07 | 5.344 | 54,906 | +0 | 0.01% | 293,438 |
| 2025-03-10 | 2025-03-06 | 5.428 | 54,906 | +0 | 0.01% | 298,014 |
| 2025-03-07 | 2025-03-05 | 5.271 | 54,906 | +0 | 0.01% | 289,434 |
| 2025-03-06 | 2025-03-04 | 5.230 | 54,906 | +0 | 0.01% | 287,146 |
| 2025-03-05 | 2025-03-03 | 5.230 | 54,906 | +0 | 0.01% | 287,146 |
| 2025-03-04 | 2025-02-28 | 5.271 | 54,906 | +0 | 0.01% | 289,434 |
| 2025-03-03 | 2025-02-27 | 5.542 | 54,906 | +0 | 0.01% | 304,306 |
| 2025-02-28 | 2025-02-26 | 5.626 | 54,906 | +0 | 0.01% | 308,882 |
| 2025-02-27 | 2025-02-25 | 5.240 | 54,906 | +0 | 0.01% | 287,718 |
| 2025-02-26 | 2025-02-24 | 5.449 | 54,906 | +0 | 0.01% | 299,158 |
| 2025-02-25 | 2025-02-21 | 5.417 | 54,906 | +0 | 0.01% | 297,442 |
| 2025-02-24 | 2025-02-20 | 5.230 | 54,906 | +0 | 0.01% | 287,146 |
| 2025-02-21 | 2025-02-19 | 5.344 | 54,906 | +0 | 0.01% | 293,438 |
| 2025-02-20 | 2025-02-18 | 5.313 | 54,906 | +0 | 0.01% | 291,722 |
| 2025-02-19 | 2025-02-17 | 5.428 | 54,906 | +0 | 0.01% | 298,014 |
| 2025-02-18 | 2025-02-14 | 5.271 | 54,906 | +0 | 0.01% | 289,434 |
| 2025-02-17 | 2025-02-13 | 5.105 | 54,906 | +0 | 0.01% | 280,282 |
| 2025-02-14 | 2025-02-12 | 5.334 | 54,906 | +0 | 0.01% | 292,866 |
| 2025-02-13 | 2025-02-11 | 5.157 | 54,906 | +0 | 0.01% | 283,142 |
| 2025-02-12 | 2025-02-10 | 5.313 | 54,906 | +0 | 0.01% | 291,722 |
| 2025-02-11 | 2025-02-07 | 5.303 | 54,906 | +0 | 0.01% | 291,150 |
| 2025-02-10 | 2025-02-06 | 5.146 | 54,906 | +0 | 0.01% | 282,570 |
| 2025-02-07 | 2025-02-05 | 5.126 | 54,906 | +0 | 0.01% | 281,426 |
| 2025-02-06 | 2025-02-04 | 5.219 | 54,906 | +0 | 0.01% | 286,574 |
| 2025-02-05 | 2025-02-03 | 5.063 | 54,906 | +0 | 0.01% | 277,994 |
| 2025-02-04 | 2025-01-28 | 5.209 | 54,906 | +0 | 0.01% | 286,002 |
| 2025-02-03 | 2025-01-24 | 5.094 | 54,906 | +0 | 0.01% | 279,710 |
| 2025-01-27 | 2025-01-23 | 5.053 | 54,906 | +0 | 0.01% | 277,422 |
| 2025-01-24 | 2025-01-22 | 5.001 | 54,906 | +0 | 0.01% | 274,562 |
| 2025-01-23 | 2025-01-21 | 5.032 | 54,906 | +0 | 0.01% | 276,278 |
| 2025-01-22 | 2025-01-20 | 5.001 | 54,906 | +0 | 0.01% | 274,562 |
| 2025-01-21 | 2025-01-17 | 4.969 | 54,906 | +0 | 0.01% | 272,846 |
| 2025-01-20 | 2025-01-16 | 4.980 | 54,906 | +0 | 0.01% | 273,418 |
| 2025-01-17 | 2025-01-15 | 4.969 | 54,906 | +0 | 0.01% | 272,846 |
| 2025-01-16 | 2025-01-14 | 4.990 | 54,906 | +0 | 0.01% | 273,990 |
| 2025-01-15 | 2025-01-13 | 4.761 | 54,906 | +0 | 0.01% | 261,406 |
| 2025-01-14 | 2025-01-10 | 4.730 | 54,906 | +0 | 0.01% | 259,690 |
| 2025-01-13 | 2025-01-09 | 4.865 | 54,906 | +0 | 0.01% | 267,126 |
| 2025-01-10 | 2025-01-08 | 4.813 | 54,906 | +0 | 0.01% | 264,266 |
| 2025-01-09 | 2025-01-07 | 4.876 | 54,906 | +0 | 0.01% | 267,698 |
| 2025-01-08 | 2025-01-06 | 4.917 | 54,906 | +0 | 0.01% | 269,986 |
| 2025-01-07 | 2025-01-03 | 4.896 | 54,906 | +0 | 0.01% | 268,842 |
| 2025-01-06 | 2025-01-02 | 4.969 | 54,906 | +0 | 0.01% | 272,846 |
| 2025-01-03 | 2024-12-31 | 5.271 | 54,906 | +0 | 0.01% | 289,434 |
| 2025-01-02 | 2024-12-27 | 5.407 | 54,906 | +0 | 0.01% | 296,870 |
| 2024-12-30 | 2024-12-24 | 5.365 | 54,906 | +0 | 0.01% | 294,582 |
| 2024-12-27 | 2024-12-20 | 5.282 | 54,906 | +0 | 0.01% | 290,006 |
| 2024-12-23 | 2024-12-19 | 5.355 | 54,906 | +0 | 0.01% | 294,010 |
| 2024-12-20 | 2024-12-18 | 5.407 | 54,906 | +0 | 0.01% | 296,870 |
| 2024-12-19 | 2024-12-17 | 5.459 | 54,906 | +0 | 0.01% | 299,730 |
| 2024-12-18 | 2024-12-16 | 5.490 | 54,906 | +0 | 0.01% | 301,446 |
| 2024-12-17 | 2024-12-13 | 5.594 | 54,906 | +0 | 0.01% | 307,166 |
| 2024-12-16 | 2024-12-12 | 5.761 | 54,906 | +0 | 0.01% | 316,318 |
| 2024-12-13 | 2024-12-11 | 5.699 | 54,906 | +0 | 0.01% | 312,886 |
| 2024-12-12 | 2024-12-10 | 5.730 | 54,906 | +0 | 0.01% | 314,602 |
| 2024-12-11 | 2024-12-09 | 5.917 | 54,906 | +0 | 0.01% | 324,899 |
| 2024-12-10 | 2024-12-06 | 5.594 | 54,906 | +0 | 0.01% | 307,166 |
| 2024-12-09 | 2024-12-05 | 5.521 | 54,906 | +0 | 0.01% | 303,162 |
| 2024-12-06 | 2024-12-04 | 5.386 | 54,906 | +0 | 0.01% | 295,726 |
| 2024-12-05 | 2024-12-03 | 5.459 | 54,906 | +0 | 0.01% | 299,730 |
| 2024-12-04 | 2024-12-02 | 5.469 | 54,906 | +0 | 0.01% | 300,302 |
| 2024-12-03 | 2024-11-29 | 5.396 | 54,906 | +0 | 0.01% | 296,298 |
| 2024-12-02 | 2024-11-28 | 5.178 | 54,906 | +0 | 0.01% | 284,286 |
| 2024-11-29 | 2024-11-27 | 5.292 | 54,906 | +0 | 0.01% | 290,578 |
| 2024-11-28 | 2024-11-26 | 5.063 | 54,906 | +0 | 0.01% | 277,994 |
| 2024-11-27 | 2024-11-25 | 5.094 | 54,906 | +0 | 0.01% | 279,710 |
| 2024-11-26 | 2024-11-22 | 5.188 | 54,906 | +0 | 0.01% | 284,858 |
| 2024-11-25 | 2024-11-21 | 5.407 | 54,906 | +0 | 0.01% | 296,870 |
| 2024-11-22 | 2024-11-20 | 5.407 | 54,906 | +0 | 0.01% | 296,870 |
| 2024-11-21 | 2024-11-19 | 5.376 | 54,906 | +0 | 0.01% | 295,154 |
| 2024-11-20 | 2024-11-18 | 5.303 | 54,906 | +0 | 0.01% | 291,150 |
| 2024-11-19 | 2024-11-15 | 5.271 | 54,906 | +0 | 0.01% | 289,434 |
| 2024-11-18 | 2024-11-14 | 5.469 | 54,906 | +0 | 0.01% | 300,302 |
| 2024-11-15 | 2024-11-13 | 5.605 | 54,906 | +0 | 0.01% | 307,738 |
| 2024-11-14 | 2024-11-12 | 5.626 | 54,906 | +0 | 0.01% | 308,882 |
| 2024-11-13 | 2024-11-11 | 5.959 | 54,906 | +0 | 0.01% | 327,187 |
| 2024-11-12 | 2024-11-08 | 6.126 | 54,906 | +0 | 0.01% | 336,339 |
| 2024-11-11 | 2024-11-07 | 6.230 | 54,906 | +0 | 0.01% | 342,059 |
| 2024-11-08 | 2024-11-06 | 5.772 | 54,906 | +0 | 0.01% | 316,890 |
| 2024-11-07 | 2024-11-05 | 6.001 | 54,906 | +0 | 0.01% | 329,475 |
| 2024-11-06 | 2024-11-04 | 5.646 | 54,906 | +0 | 0.01% | 310,026 |
| 2024-11-05 | 2024-11-01 | 5.449 | 54,906 | +0 | 0.01% | 299,158 |
| 2024-11-04 | 2024-10-31 | 5.417 | 54,906 | +0 | 0.01% | 297,442 |
| 2024-11-01 | 2024-10-30 | 5.251 | 54,906 | +0 | 0.01% | 288,290 |
| 2024-10-31 | 2024-10-29 | 5.355 | 54,906 | +0 | 0.01% | 294,010 |
| 2024-10-30 | 2024-10-28 | 5.525 | 54,906 | +0 | 0.01% | 303,376 |
| 2024-10-29 | 2024-10-25 | 5.462 | 54,906 | +867 | 0.01% | 299,889 |
| 2024-10-28 | 2024-10-24 | 5.398 | 54,039 | +0 | 0.01% | 291,721 |
| 2024-10-25 | 2024-10-23 | 5.430 | 54,039 | +0 | 0.01% | 293,437 |
| 2024-10-24 | 2024-10-22 | 5.388 | 54,039 | +0 | 0.01% | 291,149 |
| 2024-10-23 | 2024-10-21 | 5.398 | 54,039 | +0 | 0.01% | 291,721 |
| 2024-10-22 | 2024-10-18 | 5.515 | 54,039 | +0 | 0.01% | 298,013 |
| 2024-10-21 | 2024-10-17 | 5.017 | 54,039 | +0 | 0.01% | 271,129 |
| 2024-10-18 | 2024-10-16 | 5.187 | 54,039 | +0 | 0.01% | 280,281 |
| 2024-10-17 | 2024-10-15 | 5.007 | 54,039 | +0 | 0.01% | 270,557 |
| 2024-10-16 | 2024-10-14 | 5.208 | 54,039 | +0 | 0.01% | 281,425 |
| 2024-10-15 | 2024-10-10 | 5.504 | 54,039 | +0 | 0.01% | 297,441 |
| 2024-10-14 | 2024-10-09 | 5.652 | 54,039 | +0 | 0.01% | 305,449 |
| 2024-10-10 | 2024-10-08 | 6.563 | 54,039 | +0 | 0.01% | 354,642 |
| 2024-10-09 | 2024-10-07 | 9.463 | 54,039 | +0 | 0.01% | 511,370 |
| 2024-10-08 | 2024-10-04 | 7.992 | 54,039 | +0 | 0.01% | 431,862 |
| 2024-10-07 | 2024-10-03 | 7.335 | 54,039 | +0 | 0.01% | 396,398 |
| 2024-10-04 | 2024-10-02 | 8.045 | 54,039 | +0 | 0.01% | 434,722 |
| 2024-10-03 | 2024-09-30 | 5.303 | 54,039 | +0 | 0.01% | 286,573 |
| 2024-10-02 | 2024-09-27 | 4.530 | 54,039 | +0 | 0.01% | 244,817 |
| 2024-09-30 | 2024-09-26 | 3.991 | 54,039 | +0 | 0.01% | 215,645 |
| 2024-09-27 | 2024-09-25 | 3.726 | 54,039 | +0 | 0.01% | 201,345 |
| 2024-09-26 | 2024-09-24 | 3.779 | 54,039 | +0 | 0.01% | 204,205 |
| 2024-09-25 | 2024-09-23 | 3.472 | 54,039 | +0 | 0.01% | 187,617 |
| 2024-09-24 | 2024-09-20 | 3.472 | 54,039 | +0 | 0.01% | 187,617 |
| 2024-09-23 | 2024-09-19 | 3.504 | 54,039 | +0 | 0.01% | 189,333 |
| 2024-09-20 | 2024-09-17 | 3.557 | 54,039 | +0 | 0.01% | 192,193 |
| 2024-09-19 | 2024-09-16 | 3.451 | 54,039 | +0 | 0.01% | 186,473 |
| 2024-09-17 | 2024-09-13 | 3.451 | 54,039 | +0 | 0.01% | 186,473 |
| 2024-09-16 | 2024-09-12 | 3.387 | 54,039 | +0 | 0.01% | 183,041 |
| 2024-09-13 | 2024-09-11 | 3.472 | 54,039 | +0 | 0.01% | 187,617 |
| 2024-09-12 | 2024-09-10 | 3.482 | 54,039 | +0 | 0.01% | 188,189 |
| 2024-09-11 | 2024-09-09 | 3.514 | 54,039 | +0 | 0.01% | 189,905 |
| 2024-09-10 | 2024-09-05 | 3.535 | 54,039 | +0 | 0.01% | 191,049 |
| 2024-09-09 | 2024-09-04 | 3.504 | 54,039 | +0 | 0.01% | 189,333 |
| 2024-09-05 | 2024-09-03 | 3.482 | 54,039 | +0 | 0.01% | 188,189 |
| 2024-09-04 | 2024-09-02 | 3.472 | 54,039 | +0 | 0.01% | 187,617 |
| 2024-09-03 | 2024-08-30 | 3.493 | 54,039 | +0 | 0.01% | 188,761 |
| 2024-09-02 | 2024-08-29 | 3.387 | 54,039 | +0 | 0.01% | 183,041 |
| 2024-08-30 | 2024-08-28 | 3.387 | 54,039 | +0 | 0.01% | 183,041 |
| 2024-08-29 | 2024-08-27 | 3.408 | 54,039 | +0 | 0.01% | 184,185 |
| 2024-08-28 | 2024-08-26 | 3.419 | 54,039 | +0 | 0.01% | 184,757 |
| 2024-08-27 | 2024-08-23 | 3.430 | 54,039 | +0 | 0.01% | 185,329 |
| 2024-08-26 | 2024-08-22 | 3.398 | 54,039 | +0 | 0.01% | 183,613 |
| 2024-08-23 | 2024-08-21 | 3.408 | 54,039 | +0 | 0.01% | 184,185 |
| 2024-08-22 | 2024-08-20 | 3.419 | 54,039 | +0 | 0.01% | 184,757 |
| 2024-08-21 | 2024-08-19 | 3.430 | 54,039 | +0 | 0.01% | 185,329 |
| 2024-08-20 | 2024-08-16 | 3.451 | 54,039 | +0 | 0.01% | 186,473 |
| 2024-08-19 | 2024-08-15 | 3.472 | 54,039 | +0 | 0.01% | 187,617 |
| 2024-08-16 | 2024-08-14 | 3.387 | 54,039 | +0 | 0.01% | 183,041 |
| 2024-08-15 | 2024-08-13 | 3.472 | 54,039 | +0 | 0.01% | 187,617 |
| 2024-08-14 | 2024-08-12 | 3.398 | 54,039 | +0 | 0.01% | 183,613 |
| 2024-08-13 | 2024-08-09 | 3.419 | 54,039 | +0 | 0.01% | 184,757 |
| 2024-08-12 | 2024-08-08 | 3.482 | 54,039 | +0 | 0.01% | 188,189 |
| 2024-08-09 | 2024-08-07 | 3.472 | 54,039 | +0 | 0.01% | 187,617 |
| 2024-08-08 | 2024-08-06 | 3.482 | 54,039 | +0 | 0.01% | 188,189 |
| 2024-08-07 | 2024-08-05 | 3.366 | 54,039 | +0 | 0.01% | 181,897 |
| 2024-08-06 | 2024-08-02 | 3.430 | 54,039 | +0 | 0.01% | 185,329 |
| 2024-08-05 | 2024-08-01 | 3.493 | 54,039 | +0 | 0.01% | 188,761 |
| 2024-08-02 | 2024-07-31 | 3.451 | 54,039 | +0 | 0.01% | 186,473 |
| 2024-08-01 | 2024-07-30 | 3.271 | 54,039 | +0 | 0.01% | 176,749 |
| 2024-07-31 | 2024-07-29 | 3.271 | 54,039 | +0 | 0.01% | 176,749 |
| 2024-07-30 | 2024-07-26 | 3.218 | 54,039 | +0 | 0.01% | 173,889 |
| 2024-07-29 | 2024-07-25 | 3.165 | 54,039 | +0 | 0.01% | 171,029 |
| 2024-07-26 | 2024-07-24 | 3.186 | 54,039 | +0 | 0.01% | 172,173 |
| 2024-07-25 | 2024-07-23 | 3.218 | 54,039 | +0 | 0.01% | 173,889 |
| 2024-07-24 | 2024-07-22 | 3.260 | 54,039 | +0 | 0.01% | 176,177 |
| 2024-07-23 | 2024-07-19 | 3.207 | 54,039 | +0 | 0.01% | 173,317 |
| 2024-07-22 | 2024-07-18 | 3.207 | 54,039 | +0 | 0.01% | 173,317 |
| 2024-07-19 | 2024-07-17 | 3.207 | 54,039 | +0 | 0.01% | 173,317 |
| 2024-07-18 | 2024-07-16 | 3.197 | 54,039 | +0 | 0.01% | 172,745 |
| 2024-07-17 | 2024-07-15 | 3.175 | 54,039 | +0 | 0.01% | 171,601 |
| 2024-07-16 | 2024-07-12 | 3.197 | 54,039 | +0 | 0.01% | 172,745 |
| 2024-07-15 | 2024-07-11 | 3.175 | 54,039 | +0 | 0.01% | 171,601 |
| 2024-07-12 | 2024-07-10 | 3.091 | 54,039 | +0 | 0.01% | 167,025 |
| 2024-07-11 | 2024-07-09 | 3.133 | 54,039 | +0 | 0.01% | 169,313 |
| 2024-07-10 | 2024-07-08 | 3.091 | 54,039 | +0 | 0.01% | 167,025 |
| 2024-07-09 | 2024-07-05 | 3.133 | 54,039 | +0 | 0.01% | 169,313 |
| 2024-07-08 | 2024-07-04 | 3.165 | 54,039 | +0 | 0.01% | 171,029 |
| 2024-07-05 | 2024-07-03 | 3.197 | 54,039 | +0 | 0.01% | 172,745 |
| 2024-07-04 | 2024-07-02 | 3.144 | 54,039 | +0 | 0.01% | 169,885 |
| 2024-07-03 | 2024-06-28 | 3.239 | 54,039 | +0 | 0.01% | 175,033 |
| 2024-07-02 | 2024-06-27 | 3.197 | 54,039 | +0 | 0.01% | 172,745 |
| 2024-06-28 | 2024-06-26 | 3.260 | 54,039 | +0 | 0.01% | 176,177 |
| 2024-06-27 | 2024-06-25 | 3.260 | 54,039 | +0 | 0.01% | 176,177 |
| 2024-06-26 | 2024-06-24 | 3.281 | 54,039 | +0 | 0.01% | 177,321 |
| 2024-06-25 | 2024-06-21 | 3.345 | 54,039 | +0 | 0.01% | 180,753 |
| 2024-06-24 | 2024-06-20 | 3.419 | 54,039 | +0 | 0.01% | 184,757 |
| 2024-06-21 | 2024-06-19 | 3.493 | 54,039 | +0 | 0.01% | 188,761 |
| 2024-06-20 | 2024-06-18 | 3.525 | 54,039 | +0 | 0.01% | 190,477 |
| 2024-06-19 | 2024-06-17 | 3.525 | 54,039 | +0 | 0.01% | 190,477 |
| 2024-06-18 | 2024-06-14 | 3.451 | 54,039 | +0 | 0.01% | 186,473 |
| 2024-06-17 | 2024-06-13 | 3.313 | 54,039 | +0 | 0.01% | 179,037 |
| 2024-06-14 | 2024-06-12 | 3.292 | 54,039 | +0 | 0.01% | 177,893 |
| 2024-06-13 | 2024-06-11 | 3.313 | 54,039 | +0 | 0.01% | 179,037 |
| 2024-06-12 | 2024-06-07 | 3.387 | 54,039 | +0 | 0.01% | 183,041 |
| 2024-06-11 | 2024-06-06 | 3.377 | 54,039 | +0 | 0.01% | 182,469 |
| 2024-06-07 | 2024-06-05 | 3.398 | 54,039 | +0 | 0.01% | 183,613 |
| 2024-06-06 | 2024-06-04 | 3.419 | 54,039 | +0 | 0.01% | 184,757 |
| 2024-06-05 | 2024-06-03 | 3.366 | 54,039 | +0 | 0.01% | 181,897 |
| 2024-06-04 | 2024-05-31 | 3.355 | 54,039 | +0 | 0.01% | 181,325 |
| 2024-06-03 | 2024-05-30 | 3.366 | 54,039 | +0 | 0.01% | 181,897 |
| 2024-05-31 | 2024-05-29 | 3.419 | 54,039 | +0 | 0.01% | 184,757 |
| 2024-05-30 | 2024-05-28 | 3.398 | 54,039 | +0 | 0.01% | 183,613 |
| 2024-05-29 | 2024-05-27 | 3.430 | 54,039 | +0 | 0.01% | 185,329 |
| 2024-05-28 | 2024-05-24 | 3.688 | 54,039 | +0 | 0.01% | 199,275 |
| 2024-05-27 | 2024-05-23 | 3.754 | 54,039 | +2,696 | 0.01% | 202,887 |
| 2024-05-24 | 2024-05-22 | 3.866 | 51,343 | +0 | 0.01% | 198,485 |
| 2024-05-23 | 2024-05-21 | 3.888 | 51,343 | +0 | 0.01% | 199,629 |
| 2024-05-22 | 2024-05-20 | 4.022 | 51,343 | +0 | 0.01% | 206,493 |
| 2024-05-21 | 2024-05-17 | 4.044 | 51,343 | +0 | 0.01% | 207,637 |
| 2024-05-20 | 2024-05-16 | 3.899 | 51,343 | +0 | 0.01% | 200,201 |
| 2024-05-17 | 2024-05-14 | 3.899 | 51,343 | +0 | 0.01% | 200,201 |
| 2024-05-16 | 2024-05-13 | 3.966 | 51,343 | +0 | 0.01% | 203,633 |
| 2024-05-14 | 2024-05-10 | 3.866 | 51,343 | +0 | 0.01% | 198,485 |
| 2024-05-13 | 2024-05-09 | 3.699 | 51,343 | +0 | 0.01% | 189,905 |
| 2024-05-10 | 2024-05-08 | 3.632 | 51,343 | +0 | 0.01% | 186,473 |
| 2024-05-09 | 2024-05-07 | 3.743 | 51,343 | +0 | 0.01% | 192,193 |
| 2024-05-08 | 2024-05-06 | 3.721 | 51,343 | +0 | 0.01% | 191,049 |
| 2024-05-07 | 2024-05-03 | 3.766 | 51,343 | +0 | 0.01% | 193,337 |
| 2024-05-06 | 2024-05-02 | 3.922 | 51,343 | +0 | 0.01% | 201,345 |
| 2024-05-03 | 2024-04-30 | 3.632 | 51,343 | +0 | 0.01% | 186,473 |
| 2024-05-02 | 2024-04-29 | 3.699 | 51,343 | +0 | 0.01% | 189,905 |
| 2024-04-30 | 2024-04-26 | 3.643 | 51,343 | +0 | 0.01% | 187,045 |
| 2024-04-29 | 2024-04-25 | 3.376 | 51,343 | +0 | 0.01% | 173,317 |
| 2024-04-26 | 2024-04-24 | 3.387 | 51,343 | +0 | 0.01% | 173,889 |
| 2024-04-25 | 2024-04-23 | 3.298 | 51,343 | +0 | 0.01% | 169,313 |
| 2024-04-24 | 2024-04-22 | 3.287 | 51,343 | +0 | 0.01% | 168,741 |
| 2024-04-23 | 2024-04-19 | 3.253 | 51,343 | +0 | 0.01% | 167,025 |
| 2024-04-22 | 2024-04-18 | 3.264 | 51,343 | +0 | 0.01% | 167,597 |
| 2024-04-19 | 2024-04-17 | 3.242 | 51,343 | +0 | 0.01% | 166,453 |
| 2024-04-18 | 2024-04-16 | 3.186 | 51,343 | +0 | 0.01% | 163,593 |
| 2024-04-17 | 2024-04-15 | 3.253 | 51,343 | +0 | 0.01% | 167,025 |
| 2024-04-16 | 2024-04-12 | 3.231 | 51,343 | +0 | 0.01% | 165,881 |
| 2024-04-15 | 2024-04-11 | 3.331 | 51,343 | +0 | 0.01% | 171,029 |
| 2024-04-12 | 2024-04-10 | 3.365 | 51,343 | +0 | 0.01% | 172,745 |
| 2024-04-11 | 2024-04-09 | 3.365 | 51,343 | +0 | 0.01% | 172,745 |
| 2024-04-10 | 2024-04-08 | 3.376 | 51,343 | +0 | 0.01% | 173,317 |
| 2024-04-09 | 2024-04-05 | 3.253 | 51,343 | +0 | 0.01% | 167,025 |
| 2024-04-08 | 2024-04-03 | 3.431 | 51,343 | +0 | 0.01% | 176,177 |
| 2024-04-05 | 2024-04-02 | 3.487 | 51,343 | +0 | 0.01% | 179,037 |
| 2024-04-03 | 2024-03-28 | 3.454 | 51,343 | +0 | 0.01% | 177,321 |
| 2024-04-02 | 2024-03-27 | 3.465 | 51,343 | +0 | 0.01% | 177,893 |
| 2024-03-28 | 2024-03-26 | 3.498 | 51,343 | +0 | 0.01% | 179,609 |
| 2024-03-27 | 2024-03-25 | 3.498 | 51,343 | +0 | 0.01% | 179,609 |
| 2024-03-26 | 2024-03-22 | 3.610 | 51,343 | +0 | 0.01% | 185,329 |
| 2024-03-25 | 2024-03-21 | 3.665 | 51,343 | +0 | 0.01% | 188,189 |
| 2024-03-22 | 2024-03-20 | 3.676 | 51,343 | +0 | 0.01% | 188,761 |
| 2024-03-21 | 2024-03-19 | 3.643 | 51,343 | +0 | 0.01% | 187,045 |
| 2024-03-20 | 2024-03-18 | 3.743 | 51,343 | +0 | 0.01% | 192,193 |
| 2024-03-19 | 2024-03-15 | 3.665 | 51,343 | +0 | 0.01% | 188,189 |
| 2024-03-18 | 2024-03-14 | 3.721 | 51,343 | +0 | 0.01% | 191,049 |
| 2024-03-15 | 2024-03-13 | 3.754 | 51,343 | +0 | 0.01% | 192,765 |
| 2024-03-14 | 2024-03-12 | 3.821 | 51,343 | +0 | 0.01% | 196,197 |
| 2024-03-13 | 2024-03-11 | 3.766 | 51,343 | +0 | 0.01% | 193,337 |
| 2024-03-12 | 2024-03-08 | 3.721 | 51,343 | +0 | 0.01% | 191,049 |
| 2024-03-11 | 2024-03-07 | 3.676 | 51,343 | +0 | 0.01% | 188,761 |
| 2024-03-08 | 2024-03-06 | 3.710 | 51,343 | +0 | 0.01% | 190,477 |
| 2024-03-07 | 2024-03-05 | 3.632 | 51,343 | +0 | 0.01% | 186,473 |
| 2024-03-06 | 2024-03-04 | 3.710 | 51,343 | +0 | 0.01% | 190,477 |
| 2024-03-05 | 2024-03-01 | 3.766 | 51,343 | +0 | 0.01% | 193,337 |
| 2024-03-04 | 2024-02-29 | 3.710 | 51,343 | +0 | 0.01% | 190,477 |
| 2024-03-01 | 2024-02-28 | 3.676 | 51,343 | +0 | 0.01% | 188,761 |
| 2024-02-29 | 2024-02-27 | 3.754 | 51,343 | +0 | 0.01% | 192,765 |
| 2024-02-28 | 2024-02-26 | 3.676 | 51,343 | +0 | 0.01% | 188,761 |
| 2024-02-27 | 2024-02-23 | 3.732 | 51,343 | +0 | 0.01% | 191,621 |
| 2024-02-26 | 2024-02-22 | 3.743 | 51,343 | +0 | 0.01% | 192,193 |
| 2024-02-23 | 2024-02-21 | 3.710 | 51,343 | +0 | 0.01% | 190,477 |
| 2024-02-22 | 2024-02-20 | 3.643 | 51,343 | +0 | 0.01% | 187,045 |
| 2024-02-21 | 2024-02-19 | 3.554 | 51,343 | +0 | 0.01% | 182,469 |
| 2024-02-20 | 2024-02-16 | 3.610 | 51,343 | +0 | 0.01% | 185,329 |
| 2024-02-19 | 2024-02-15 | 3.420 | 51,343 | +0 | 0.01% | 175,605 |
| 2024-02-16 | 2024-02-14 | 3.476 | 51,343 | +0 | 0.01% | 178,465 |
| 2024-02-15 | 2024-02-09 | 3.565 | 51,343 | +0 | 0.01% | 183,041 |
| 2024-02-14 | 2024-02-07 | 3.598 | 51,343 | +0 | 0.01% | 184,757 |
| 2024-02-08 | 2024-02-06 | 3.532 | 51,343 | +0 | 0.01% | 181,325 |
| 2024-02-07 | 2024-02-05 | 3.353 | 51,343 | +0 | 0.01% | 172,173 |
| 2024-02-06 | 2024-02-02 | 3.420 | 51,343 | +0 | 0.01% | 175,605 |
| 2024-02-05 | 2024-02-01 | 3.365 | 51,343 | +0 | 0.01% | 172,745 |
| 2024-02-02 | 2024-01-31 | 3.387 | 51,343 | +0 | 0.01% | 173,889 |
| 2024-02-01 | 2024-01-30 | 3.465 | 51,343 | +0 | 0.01% | 177,893 |
| 2024-01-31 | 2024-01-29 | 3.632 | 51,343 | +0 | 0.01% | 186,473 |
| 2024-01-30 | 2024-01-26 | 3.643 | 51,343 | +0 | 0.01% | 187,045 |
| 2024-01-29 | 2024-01-25 | 3.699 | 51,343 | +0 | 0.01% | 189,905 |
| 2024-01-26 | 2024-01-24 | 3.610 | 51,343 | +0 | 0.01% | 185,329 |
| 2024-01-25 | 2024-01-23 | 3.409 | 51,343 | +0 | 0.01% | 175,033 |
| 2024-01-24 | 2024-01-22 | 3.320 | 51,343 | +0 | 0.01% | 170,457 |
| 2024-01-23 | 2024-01-19 | 3.431 | 51,343 | +0 | 0.01% | 176,177 |
| 2024-01-22 | 2024-01-18 | 3.465 | 51,343 | +0 | 0.01% | 177,893 |
| 2024-01-19 | 2024-01-17 | 3.398 | 51,343 | +0 | 0.01% | 174,461 |
| 2024-01-18 | 2024-01-16 | 3.621 | 51,343 | +0 | 0.01% | 185,901 |
| 2024-01-17 | 2024-01-15 | 3.621 | 51,343 | +0 | 0.01% | 185,901 |
| 2024-01-16 | 2024-01-12 | 3.632 | 51,343 | +0 | 0.01% | 186,473 |
| 2024-01-15 | 2024-01-11 | 3.632 | 51,343 | +0 | 0.01% | 186,473 |
| 2024-01-12 | 2024-01-10 | 3.632 | 51,343 | +0 | 0.01% | 186,473 |
| 2024-01-11 | 2024-01-09 | 3.665 | 51,343 | +0 | 0.01% | 188,189 |
| 2024-01-10 | 2024-01-08 | 3.688 | 51,343 | +0 | 0.01% | 189,333 |
| 2024-01-09 | 2024-01-05 | 3.777 | 51,343 | +0 | 0.01% | 193,909 |
| 2024-01-08 | 2024-01-04 | 3.766 | 51,343 | +0 | 0.01% | 193,337 |
| 2024-01-05 | 2024-01-03 | 3.810 | 51,343 | +0 | 0.01% | 195,625 |
| 2024-01-04 | 2024-01-02 | 3.821 | 51,343 | +0 | 0.01% | 196,197 |
| 2024-01-03 | 2023-12-29 | 3.844 | 51,343 | +0 | 0.01% | 197,341 |
| 2024-01-02 | 2023-12-28 | 3.821 | 51,343 | +0 | 0.01% | 196,197 |
| 2023-12-29 | 2023-12-27 | 3.721 | 51,343 | +0 | 0.01% | 191,049 |
| 2023-12-28 | 2023-12-22 | 3.643 | 51,343 | +0 | 0.01% | 187,045 |
| 2023-12-27 | 2023-12-21 | 3.721 | 51,343 | +0 | 0.01% | 191,049 |
| 2023-12-22 | 2023-12-20 | 3.654 | 51,343 | +0 | 0.01% | 187,617 |
| 2023-12-21 | 2023-12-19 | 3.643 | 51,343 | +0 | 0.01% | 187,045 |
| 2023-12-20 | 2023-12-18 | 3.643 | 51,343 | +0 | 0.01% | 187,045 |
| 2023-12-19 | 2023-12-15 | 3.710 | 51,343 | +0 | 0.01% | 190,477 |
| 2023-12-18 | 2023-12-14 | 3.688 | 51,343 | +0 | 0.01% | 189,333 |
| 2023-12-15 | 2023-12-13 | 3.710 | 51,343 | +0 | 0.01% | 190,477 |
| 2023-12-14 | 2023-12-12 | 3.821 | 51,343 | +0 | 0.01% | 196,197 |
| 2023-12-13 | 2023-12-11 | 3.766 | 51,343 | +0 | 0.01% | 193,337 |
| 2023-12-12 | 2023-12-08 | 3.766 | 51,343 | +0 | 0.01% | 193,337 |
| 2023-12-11 | 2023-12-07 | 3.743 | 51,343 | +0 | 0.01% | 192,193 |
| 2023-12-08 | 2023-12-06 | 3.743 | 51,343 | +0 | 0.01% | 192,193 |
| 2023-12-07 | 2023-12-05 | 3.777 | 51,343 | +0 | 0.01% | 193,909 |
| 2023-12-06 | 2023-12-04 | 3.788 | 51,343 | +0 | 0.01% | 194,481 |
| 2023-12-05 | 2023-12-01 | 3.832 | 51,343 | +0 | 0.01% | 196,769 |
| 2023-12-04 | 2023-11-30 | 3.855 | 51,343 | +0 | 0.01% | 197,913 |
| 2023-12-01 | 2023-11-29 | 3.844 | 51,343 | +0 | 0.01% | 197,341 |
| 2023-11-30 | 2023-11-28 | 3.922 | 51,343 | +0 | 0.01% | 201,345 |
| 2023-11-29 | 2023-11-27 | 3.988 | 51,343 | +0 | 0.01% | 204,777 |
| 2023-11-28 | 2023-11-24 | 4.055 | 51,343 | +0 | 0.01% | 208,209 |
| 2023-11-27 | 2023-11-23 | 4.100 | 51,343 | +0 | 0.01% | 210,497 |
| 2023-11-24 | 2023-11-22 | 4.100 | 51,343 | +0 | 0.01% | 210,497 |
| 2023-11-23 | 2023-11-21 | 4.111 | 51,343 | +0 | 0.01% | 211,069 |
| 2023-11-22 | 2023-11-20 | 4.078 | 51,343 | +0 | 0.01% | 209,353 |
| 2023-11-21 | 2023-11-17 | 4.111 | 51,343 | +0 | 0.01% | 211,069 |
| 2023-11-20 | 2023-11-16 | 4.156 | 51,343 | +0 | 0.01% | 213,357 |
| 2023-11-17 | 2023-11-15 | 4.178 | 51,343 | +0 | 0.01% | 214,501 |
| 2023-11-16 | 2023-11-14 | 4.133 | 51,343 | +0 | 0.01% | 212,213 |
| 2023-11-15 | 2023-11-13 | 4.078 | 51,343 | +0 | 0.01% | 209,353 |
| 2023-11-14 | 2023-11-10 | 4.044 | 51,343 | +0 | 0.01% | 207,637 |
| 2023-11-13 | 2023-11-09 | 4.044 | 51,343 | +0 | 0.01% | 207,637 |
| 2023-11-10 | 2023-11-08 | 4.111 | 51,343 | +0 | 0.01% | 211,069 |
| 2023-11-09 | 2023-11-07 | 4.178 | 51,343 | +0 | 0.01% | 214,501 |
| 2023-11-08 | 2023-11-06 | 4.222 | 51,343 | +0 | 0.01% | 216,789 |
| 2023-11-07 | 2023-11-03 | 4.066 | 51,343 | +0 | 0.01% | 208,781 |
| 2023-11-06 | 2023-11-02 | 4.022 | 51,343 | +0 | 0.01% | 206,493 |
| 2023-11-03 | 2023-11-01 | 4.111 | 51,343 | +0 | 0.01% | 211,069 |
| 2023-11-02 | 2023-10-31 | 4.055 | 51,343 | +0 | 0.01% | 208,209 |
| 2023-11-01 | 2023-10-30 | 4.000 | 51,343 | +0 | 0.01% | 205,349 |
| 2023-10-31 | 2023-10-27 | 3.955 | 51,343 | +0 | 0.01% | 203,061 |
| 2023-10-30 | 2023-10-26 | 3.888 | 51,343 | +0 | 0.01% | 199,629 |
| 2023-10-27 | 2023-10-25 | 3.866 | 51,343 | +0 | 0.01% | 198,485 |
| 2023-10-26 | 2023-10-24 | 3.910 | 51,343 | +0 | 0.01% | 200,773 |
| 2023-10-25 | 2023-10-20 | 3.899 | 51,343 | +0 | 0.01% | 200,201 |
| 2023-10-24 | 2023-10-19 | 3.866 | 51,343 | +0 | 0.01% | 198,485 |
| 2023-10-20 | 2023-10-18 | 3.899 | 51,343 | +0 | 0.01% | 200,201 |
| 2023-10-19 | 2023-10-17 | 3.899 | 51,343 | +0 | 0.01% | 200,201 |
| 2023-10-18 | 2023-10-16 | 3.910 | 51,343 | +0 | 0.01% | 200,773 |
| 2023-10-17 | 2023-10-13 | 4.200 | 51,343 | +0 | 0.01% | 215,645 |
| 2023-10-16 | 2023-10-12 | 4.334 | 51,343 | +0 | 0.01% | 222,509 |
| 2023-10-13 | 2023-10-11 | 4.222 | 51,343 | +0 | 0.01% | 216,789 |
| 2023-10-12 | 2023-10-10 | 4.345 | 51,343 | +0 | 0.01% | 223,081 |
| 2023-10-11 | 2023-10-09 | 4.311 | 51,343 | +0 | 0.01% | 221,365 |
| 2023-10-10 | 2023-10-06 | 4.245 | 51,343 | +0 | 0.01% | 217,933 |
| 2023-10-09 | 2023-10-05 | 4.167 | 51,343 | +0 | 0.01% | 213,929 |
| 2023-10-06 | 2023-10-04 | 4.111 | 51,343 | +0 | 0.01% | 211,069 |
| 2023-10-05 | 2023-10-03 | 4.211 | 51,343 | +0 | 0.01% | 216,217 |
| 2023-10-04 | 2023-09-29 | 4.401 | 51,343 | +0 | 0.01% | 225,941 |
| 2023-10-03 | 2023-09-28 | 4.434 | 51,343 | +0 | 0.01% | 227,657 |
| 2023-09-29 | 2023-09-27 | 4.445 | 51,343 | +0 | 0.01% | 228,229 |
| 2023-09-28 | 2023-09-26 | 4.412 | 51,343 | +0 | 0.01% | 226,513 |
| 2023-09-27 | 2023-09-25 | 4.523 | 51,343 | +0 | 0.01% | 232,233 |
| 2023-09-26 | 2023-09-22 | 4.679 | 51,343 | +0 | 0.01% | 240,241 |
| 2023-09-25 | 2023-09-21 | 4.512 | 51,343 | +0 | 0.01% | 231,661 |
| 2023-09-22 | 2023-09-20 | 4.601 | 51,343 | +0 | 0.01% | 236,237 |
| 2023-09-21 | 2023-09-19 | 4.646 | 51,343 | +0 | 0.01% | 238,525 |
| 2023-09-20 | 2023-09-18 | 4.679 | 51,343 | +0 | 0.01% | 240,241 |
| 2023-09-19 | 2023-09-15 | 4.668 | 51,343 | +0 | 0.01% | 239,669 |
| 2023-09-18 | 2023-09-14 | 4.690 | 51,343 | +0 | 0.01% | 240,813 |
| 2023-09-15 | 2023-09-13 | 4.713 | 51,343 | +0 | 0.01% | 241,957 |
| 2023-09-14 | 2023-09-12 | 4.713 | 51,343 | +0 | 0.01% | 241,957 |
| 2023-09-13 | 2023-09-11 | 4.791 | 51,343 | +0 | 0.01% | 245,961 |
| 2023-09-12 | 2023-09-07 | 4.746 | 51,343 | +0 | 0.01% | 243,673 |
| 2023-09-11 | 2023-09-06 | 4.813 | 51,343 | +0 | 0.01% | 247,105 |
| 2023-09-07 | 2023-09-05 | 4.846 | 51,343 | +0 | 0.01% | 248,821 |
| 2023-09-06 | 2023-09-04 | 4.980 | 51,343 | +0 | 0.01% | 255,685 |
| 2023-09-05 | 2023-08-31 | 4.857 | 51,343 | +0 | 0.01% | 249,393 |
| 2023-09-04 | 2023-08-30 | 5.025 | 51,343 | +0 | 0.01% | 257,973 |
| 2023-08-31 | 2023-08-29 | 5.180 | 51,343 | +0 | 0.01% | 265,982 |
| 2023-08-30 | 2023-08-28 | 5.069 | 51,343 | +0 | 0.01% | 260,261 |
| 2023-08-29 | 2023-08-25 | 4.969 | 51,343 | +0 | 0.01% | 255,113 |
| 2023-08-28 | 2023-08-24 | 4.824 | 51,343 | +0 | 0.01% | 247,677 |
| 2023-08-25 | 2023-08-23 | 4.768 | 51,343 | +0 | 0.01% | 244,817 |
| 2023-08-24 | 2023-08-22 | 4.880 | 51,343 | +0 | 0.01% | 250,537 |
| 2023-08-23 | 2023-08-21 | 4.835 | 51,343 | +0 | 0.01% | 248,249 |
| 2023-08-22 | 2023-08-18 | 5.025 | 51,343 | +0 | 0.01% | 257,973 |
| 2023-08-21 | 2023-08-17 | 5.114 | 51,343 | +0 | 0.01% | 262,549 |
| 2023-08-18 | 2023-08-16 | 5.203 | 51,343 | +0 | 0.01% | 267,126 |
| 2023-08-17 | 2023-08-15 | 5.214 | 51,343 | +0 | 0.01% | 267,698 |
| 2023-08-16 | 2023-08-14 | 5.136 | 51,343 | +0 | 0.01% | 263,693 |
| 2023-08-15 | 2023-08-11 | 5.236 | 51,343 | +0 | 0.01% | 268,842 |
| 2023-08-14 | 2023-08-10 | 5.448 | 51,343 | +0 | 0.01% | 279,710 |
| 2023-08-11 | 2023-08-09 | 5.370 | 51,343 | +0 | 0.01% | 275,706 |
| 2023-08-10 | 2023-08-08 | 5.381 | 51,343 | +0 | 0.01% | 276,278 |
| 2023-08-09 | 2023-08-07 | 5.359 | 51,343 | +0 | 0.01% | 275,134 |
| 2023-08-08 | 2023-08-04 | 5.526 | 51,343 | +0 | 0.01% | 283,714 |
| 2023-08-07 | 2023-08-03 | 5.515 | 51,343 | +0 | 0.01% | 283,142 |
| 2023-08-04 | 2023-08-02 | 5.403 | 51,343 | +0 | 0.01% | 277,422 |
| 2023-08-03 | 2023-08-01 | 5.381 | 51,343 | +0 | 0.01% | 276,278 |
| 2023-08-02 | 2023-07-31 | 5.426 | 51,343 | +0 | 0.01% | 278,566 |
| 2023-08-01 | 2023-07-28 | 5.303 | 51,343 | +0 | 0.01% | 272,274 |
| 2023-07-31 | 2023-07-27 | 4.969 | 51,343 | +0 | 0.01% | 255,113 |
| 2023-07-28 | 2023-07-26 | 4.991 | 51,343 | +0 | 0.01% | 256,257 |
| 2023-07-27 | 2023-07-25 | 5.013 | 51,343 | +0 | 0.01% | 257,401 |
| 2023-07-26 | 2023-07-24 | 4.779 | 51,343 | +0 | 0.01% | 245,389 |
| 2023-07-25 | 2023-07-21 | 4.802 | 51,343 | +0 | 0.01% | 246,533 |
| 2023-07-24 | 2023-07-20 | 4.880 | 51,343 | +0 | 0.01% | 250,537 |
| 2023-07-21 | 2023-07-19 | 4.891 | 51,343 | +0 | 0.01% | 251,109 |
| 2023-07-20 | 2023-07-18 | 4.869 | 51,343 | +0 | 0.01% | 249,965 |
| 2023-07-19 | 2023-07-14 | 4.880 | 51,343 | +0 | 0.01% | 250,537 |
| 2023-07-18 | 2023-07-13 | 4.913 | 51,343 | +0 | 0.01% | 252,253 |
| 2023-07-14 | 2023-07-12 | 4.802 | 51,343 | +0 | 0.01% | 246,533 |
| 2023-07-13 | 2023-07-11 | 4.857 | 51,343 | +0 | 0.01% | 249,393 |
| 2023-07-12 | 2023-07-10 | 4.880 | 51,343 | +0 | 0.01% | 250,537 |
| 2023-07-11 | 2023-07-07 | 4.813 | 51,343 | +0 | 0.01% | 247,105 |
| 2023-07-10 | 2023-07-06 | 4.835 | 51,343 | +0 | 0.01% | 248,249 |
| 2023-07-07 | 2023-07-05 | 4.835 | 51,343 | +0 | 0.01% | 248,249 |
| 2023-07-06 | 2023-07-04 | 4.835 | 51,343 | +0 | 0.01% | 248,249 |
| 2023-07-05 | 2023-07-03 | 4.857 | 51,343 | +0 | 0.01% | 249,393 |
| 2023-07-04 | 2023-06-30 | 4.779 | 51,343 | +0 | 0.01% | 245,389 |
| 2023-07-03 | 2023-06-29 | 4.690 | 51,343 | +0 | 0.01% | 240,813 |
| 2023-06-30 | 2023-06-28 | 4.724 | 51,343 | +0 | 0.01% | 242,529 |
| 2023-06-29 | 2023-06-27 | 4.768 | 51,343 | +0 | 0.01% | 244,817 |
| 2023-06-28 | 2023-06-26 | 4.679 | 51,343 | +0 | 0.01% | 240,241 |
| 2023-06-27 | 2023-06-23 | 4.646 | 51,343 | +0 | 0.01% | 238,525 |
| 2023-06-26 | 2023-06-21 | 4.690 | 51,343 | +0 | 0.01% | 240,813 |
| 2023-06-23 | 2023-06-20 | 4.824 | 51,343 | +0 | 0.01% | 247,677 |
| 2023-06-21 | 2023-06-19 | 4.835 | 51,343 | +0 | 0.01% | 248,249 |
| 2023-06-20 | 2023-06-16 | 4.846 | 51,343 | +0 | 0.01% | 248,821 |
| 2023-06-19 | 2023-06-15 | 4.857 | 51,343 | +0 | 0.01% | 249,393 |
| 2023-06-16 | 2023-06-14 | 4.768 | 51,343 | +0 | 0.01% | 244,817 |
| 2023-06-15 | 2023-06-13 | 4.791 | 51,343 | +0 | 0.01% | 245,961 |
| 2023-06-14 | 2023-06-12 | 4.768 | 51,343 | +0 | 0.01% | 244,817 |
| 2023-06-13 | 2023-06-09 | 4.802 | 51,343 | +0 | 0.01% | 246,533 |
| 2023-06-12 | 2023-06-08 | 4.869 | 51,343 | +0 | 0.01% | 249,965 |
| 2023-06-09 | 2023-06-07 | 4.757 | 51,343 | +0 | 0.01% | 244,245 |
| 2023-06-08 | 2023-06-06 | 4.690 | 51,343 | +0 | 0.01% | 240,813 |
| 2023-06-07 | 2023-06-05 | 4.768 | 51,343 | +0 | 0.01% | 244,817 |
| 2023-06-06 | 2023-06-02 | 4.768 | 51,343 | +0 | 0.01% | 244,817 |
| 2023-06-05 | 2023-06-01 | 4.657 | 51,343 | +0 | 0.01% | 239,097 |
| 2023-06-02 | 2023-05-31 | 4.657 | 51,343 | +0 | 0.01% | 239,097 |
| 2023-06-01 | 2023-05-30 | 4.724 | 51,343 | +0 | 0.01% | 242,529 |
| 2023-05-31 | 2023-05-29 | 4.779 | 51,343 | +0 | 0.01% | 245,389 |
| 2023-05-30 | 2023-05-25 | 4.880 | 51,343 | +0 | 0.01% | 250,537 |
| 2023-05-29 | 2023-05-24 | 4.935 | 51,343 | +0 | 0.01% | 253,397 |
| 2023-05-25 | 2023-05-23 | 4.947 | 51,343 | +0 | 0.01% | 253,969 |
| 2023-05-24 | 2023-05-22 | 5.322 | 51,343 | +0 | 0.01% | 273,233 |
| 2023-05-23 | 2023-05-19 | 5.391 | 51,343 | +1,900 | 0.01% | 276,796 |
| 2023-05-22 | 2023-05-18 | 5.495 | 49,443 | +0 | 0.01% | 271,701 |
| 2023-05-19 | 2023-05-17 | 5.530 | 49,443 | +0 | 0.01% | 273,417 |
| 2023-05-18 | 2023-05-16 | 5.599 | 49,443 | +0 | 0.01% | 276,849 |
| 2023-05-17 | 2023-05-15 | 5.495 | 49,443 | +0 | 0.01% | 271,701 |
| 2023-05-16 | 2023-05-12 | 5.484 | 49,443 | +0 | 0.01% | 271,129 |
| 2023-05-15 | 2023-05-11 | 5.565 | 49,443 | +0 | 0.01% | 275,133 |
| 2023-05-12 | 2023-05-10 | 5.542 | 49,443 | +0 | 0.01% | 273,989 |
| 2023-05-11 | 2023-05-09 | 5.900 | 49,443 | -20,745 | 0.01% | 291,721 |
| 2023-05-09 | 2023-05-05 | 5.623 | 70,188 | +20,745 | 0.01% | 394,632 |
| 2022-07-05 | 2022-06-30 | 5.476 | 49,443 | +3,376 | 0.01% | 270,740 |
| 2021-06-01 | 2021-05-28 | 7.051 | 46,067 | +2,506 | 0.01% | 324,833 |
| 2020-05-29 | 2020-05-27 | 5.321 | 43,561 | +1,855 | 0.01% | 231,810 |
| 2019-06-11 | 2019-06-06 | 6.851 | 41,706 | +959 | 0.01% | 285,707 |
| 2018-06-07 | 2018-06-05 | 9.456 | 40,747 | +1,547 | 0.01% | 385,288 |
| 2017-06-19 | 2017-06-15 | 11.006 | 39,200 | +898 | 0.01% | 431,444 |
| 2016-07-18 | 2016-07-14 | 12.171 | 38,302 | +33,481 | 0.01% | 466,176 |
| 2016-07-15 | 2016-07-13 | 12.201 | 4,821 | +4,821 | 0.00% | 58,821 |
| 2016-07-12 | 2016-07-08 | 12.096 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy