History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.650 0 +0
2025-10-13 2025-10-09 7.720 0 +0
2025-10-10 2025-10-08 7.710 0 +0
2025-10-09 2025-10-06 7.730 0 +0
2025-10-08 2025-10-03 7.780 0 +0
2025-10-06 2025-10-02 7.870 0 +0
2025-10-03 2025-09-30 8.060 0 +0
2025-10-02 2025-09-29 7.900 0 +0
2025-09-30 2025-09-26 7.100 0 +0
2025-09-29 2025-09-25 7.180 0 +0
2025-09-26 2025-09-24 7.190 0 +0
2025-09-25 2025-09-23 7.180 0 +0
2025-09-24 2025-09-22 7.300 0 +0
2025-09-23 2025-09-19 7.310 0 +0
2025-09-22 2025-09-18 7.370 0 +0
2025-09-19 2025-09-17 7.530 0 +0
2025-09-18 2025-09-16 7.370 0 +0
2025-09-17 2025-09-15 7.540 0 +0
2025-09-16 2025-09-12 7.740 0 +0
2025-09-15 2025-09-11 7.650 0 +0
2025-09-12 2025-09-10 7.704 0 +0
2025-09-11 2025-09-09 7.500 0 +0
2025-09-10 2025-09-08 7.205 0 +0
2025-09-09 2025-09-05 7.165 0 +0
2025-09-08 2025-09-04 6.941 0 +0
2025-09-05 2025-09-03 6.818 0 +0
2025-09-04 2025-09-02 7.032 0 +0
2025-09-03 2025-09-01 7.399 0 +0
2025-09-02 2025-08-29 7.745 0 +0
2025-09-01 2025-08-28 8.009 0 +0
2025-08-29 2025-08-27 7.968 0 +0
2025-08-28 2025-08-26 8.457 0 +0
2025-08-27 2025-08-25 8.732 0 +0
2025-08-26 2025-08-22 8.661 0 +0
2025-08-25 2025-08-21 8.630 0 +0
2025-08-22 2025-08-20 8.671 0 +0
2025-08-21 2025-08-19 8.752 0 +0
2025-08-20 2025-08-18 8.854 0 +0
2025-08-19 2025-08-15 8.844 0 +0
2025-08-18 2025-08-14 8.518 0 +0
2025-08-15 2025-08-13 8.111 0 +0
2025-08-14 2025-08-12 8.121 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.101 0 +0
2025-08-11 2025-08-07 8.019 0 +0
2025-08-08 2025-08-06 7.958 0 +0
2025-08-07 2025-08-05 7.887 0 +0
2025-08-06 2025-08-04 7.572 0 +0
2025-08-05 2025-08-01 7.419 0 +0
2025-08-04 2025-07-31 7.694 0 +0
2025-08-01 2025-07-30 8.030 0 +0
2025-07-31 2025-07-29 8.121 0 +0
2025-07-30 2025-07-28 8.050 0 +0
2025-07-29 2025-07-25 8.141 0 +0
2025-07-28 2025-07-24 8.152 0 +0
2025-07-25 2025-07-23 7.724 0 +0
2025-07-24 2025-07-22 7.572 0 +0
2025-07-23 2025-07-21 7.409 0 +0
2025-07-22 2025-07-18 6.890 0 +0
2025-07-21 2025-07-17 6.615 0 +0
2025-07-18 2025-07-16 6.544 0 +0
2025-07-17 2025-07-15 6.544 0 +0
2025-07-16 2025-07-14 6.422 0 +0
2025-07-15 2025-07-11 6.452 0 +0
2025-07-14 2025-07-10 5.974 0 +0
2025-07-11 2025-07-09 5.852 0 +0
2025-07-10 2025-07-08 5.913 0 +0
2025-07-09 2025-07-07 5.740 0 +0
2025-07-08 2025-07-04 5.740 0 +0
2025-07-07 2025-07-03 5.709 0 +0
2025-07-04 2025-07-02 5.597 0 +0
2025-07-03 2025-06-30 5.658 0 +0
2025-07-02 2025-06-27 5.750 0 +0
2025-06-30 2025-06-26 5.679 0 +0
2025-06-27 2025-06-25 5.984 0 +0
2025-06-26 2025-06-24 5.516 0 +0
2025-06-25 2025-06-23 5.322 0 +0
2025-06-24 2025-06-20 5.211 0 +0
2025-06-23 2025-06-19 5.129 0 +0
2025-06-20 2025-06-18 5.384 0 +0
2025-06-19 2025-06-17 5.536 0 +0
2025-06-18 2025-06-16 5.455 0 +0
2025-06-17 2025-06-13 5.322 0 +0
2025-06-16 2025-06-12 5.394 0 +0
2025-06-13 2025-06-11 5.221 0 +0
2025-06-12 2025-06-10 5.068 0 +0
2025-06-11 2025-06-09 5.129 0 +0
2025-06-10 2025-06-06 5.058 0 +0
2025-06-09 2025-06-05 5.099 0 +0
2025-06-06 2025-06-04 5.058 0 +0
2025-06-05 2025-06-03 4.987 0 +0
2025-06-04 2025-06-02 4.732 0 +0
2025-06-03 2025-05-30 4.854 0 +0
2025-06-02 2025-05-29 4.865 0 +0
2025-05-30 2025-05-28 4.702 0 +0
2025-05-29 2025-05-27 4.722 0 +0
2025-05-28 2025-05-26 4.896 0 +0
2025-05-27 2025-05-23 4.928 0 +0
2025-05-26 2025-05-22 4.969 0 +0
2025-05-23 2025-05-21 5.053 0 +0
2025-05-22 2025-05-20 5.063 0 +0
2025-05-21 2025-05-19 5.063 0 +0
2025-05-20 2025-05-16 5.001 0 +0
2025-05-19 2025-05-15 5.074 0 +0
2025-05-16 2025-05-14 5.167 0 +0
2025-05-15 2025-05-13 4.969 0 +0
2025-05-14 2025-05-12 5.063 0 +0
2025-05-13 2025-05-09 4.886 0 +0
2025-05-12 2025-05-08 4.876 0 +0
2025-05-09 2025-05-07 4.876 0 +0
2025-05-08 2025-05-06 4.844 0 +0
2025-05-07 2025-05-02 4.834 0 +0
2025-05-06 2025-04-30 4.751 0 +0
2025-05-02 2025-04-29 4.730 0 +0
2025-04-30 2025-04-28 4.657 0 +0
2025-04-29 2025-04-25 4.667 0 +0
2025-04-28 2025-04-24 4.594 0 +0
2025-04-25 2025-04-23 4.584 0 +0
2025-04-24 2025-04-22 4.584 0 +0
2025-04-23 2025-04-17 4.480 0 +0
2025-04-22 2025-04-16 4.511 0 +0
2025-04-17 2025-04-15 4.584 0 +0
2025-04-16 2025-04-14 4.542 0 +0
2025-04-15 2025-04-11 4.417 0 +0
2025-04-14 2025-04-10 4.355 0 +0
2025-04-11 2025-04-09 4.334 0 +0
2025-04-10 2025-04-08 4.198 0 +0
2025-04-09 2025-04-07 4.063 0 +0
2025-04-08 2025-04-03 5.021 0 +0
2025-04-07 2025-04-02 5.126 0 +0
2025-04-03 2025-04-01 5.146 0 +0
2025-04-02 2025-03-31 5.167 0 +0
2025-04-01 2025-03-28 5.313 0 +0
2025-03-31 2025-03-27 5.334 0 +0
2025-03-28 2025-03-26 5.313 0 +0
2025-03-27 2025-03-25 5.282 0 +0
2025-03-26 2025-03-24 5.365 0 +0
2025-03-25 2025-03-21 5.365 0 +0
2025-03-24 2025-03-20 5.501 0 +0
2025-03-21 2025-03-19 5.709 0 +0
2025-03-20 2025-03-18 5.636 0 +0
2025-03-19 2025-03-17 5.532 0 +0
2025-03-18 2025-03-14 5.521 0 +0
2025-03-17 2025-03-13 5.282 0 +0
2025-03-14 2025-03-12 5.292 0 +0
2025-03-13 2025-03-11 5.282 0 +0
2025-03-12 2025-03-10 5.292 0 +0
2025-03-11 2025-03-07 5.344 0 +0
2025-03-10 2025-03-06 5.428 0 +0
2025-03-07 2025-03-05 5.271 0 +0
2025-03-06 2025-03-04 5.230 0 +0
2025-03-05 2025-03-03 5.230 0 +0
2025-03-04 2025-02-28 5.271 0 +0
2025-03-03 2025-02-27 5.542 0 +0
2025-02-28 2025-02-26 5.626 0 +0
2025-02-27 2025-02-25 5.240 0 +0
2025-02-26 2025-02-24 5.449 0 +0
2025-02-25 2025-02-21 5.417 0 +0
2025-02-24 2025-02-20 5.230 0 +0
2025-02-21 2025-02-19 5.344 0 +0
2025-02-20 2025-02-18 5.313 0 +0
2025-02-19 2025-02-17 5.428 0 +0
2025-02-18 2025-02-14 5.271 0 +0
2025-02-17 2025-02-13 5.105 0 +0
2025-02-14 2025-02-12 5.334 0 +0
2025-02-13 2025-02-11 5.157 0 +0
2025-02-12 2025-02-10 5.313 0 +0
2025-02-11 2025-02-07 5.303 0 +0
2025-02-10 2025-02-06 5.146 0 +0
2025-02-07 2025-02-05 5.126 0 +0
2025-02-06 2025-02-04 5.219 0 +0
2025-02-05 2025-02-03 5.063 0 +0
2025-02-04 2025-01-28 5.209 0 +0
2025-02-03 2025-01-24 5.094 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.001 0 +0
2025-01-23 2025-01-21 5.032 0 +0
2025-01-22 2025-01-20 5.001 0 +0
2025-01-21 2025-01-17 4.969 0 +0
2025-01-20 2025-01-16 4.980 0 +0
2025-01-17 2025-01-15 4.969 0 +0
2025-01-16 2025-01-14 4.990 0 +0
2025-01-15 2025-01-13 4.761 0 +0
2025-01-14 2025-01-10 4.730 0 +0
2025-01-13 2025-01-09 4.865 0 +0
2025-01-10 2025-01-08 4.813 0 +0
2025-01-09 2025-01-07 4.876 0 +0
2025-01-08 2025-01-06 4.917 0 +0
2025-01-07 2025-01-03 4.896 0 +0
2025-01-06 2025-01-02 4.969 0 +0
2025-01-03 2024-12-31 5.271 0 +0
2025-01-02 2024-12-27 5.407 0 +0
2024-12-30 2024-12-24 5.365 0 +0
2024-12-27 2024-12-20 5.282 0 +0
2024-12-23 2024-12-19 5.355 0 +0
2024-12-20 2024-12-18 5.407 0 +0
2024-12-19 2024-12-17 5.459 0 +0
2024-12-18 2024-12-16 5.490 0 +0
2024-12-17 2024-12-13 5.594 0 +0
2024-12-16 2024-12-12 5.761 0 +0
2024-12-13 2024-12-11 5.699 0 +0
2024-12-12 2024-12-10 5.730 0 +0
2024-12-11 2024-12-09 5.917 0 +0
2024-12-10 2024-12-06 5.594 0 +0
2024-12-09 2024-12-05 5.521 0 +0
2024-12-06 2024-12-04 5.386 0 +0
2024-12-05 2024-12-03 5.459 0 +0
2024-12-04 2024-12-02 5.469 0 +0
2024-12-03 2024-11-29 5.396 0 +0
2024-12-02 2024-11-28 5.178 0 +0
2024-11-29 2024-11-27 5.292 0 +0
2024-11-28 2024-11-26 5.063 0 +0
2024-11-27 2024-11-25 5.094 0 +0
2024-11-26 2024-11-22 5.188 0 +0
2024-11-25 2024-11-21 5.407 0 +0
2024-11-22 2024-11-20 5.407 0 +0
2024-11-21 2024-11-19 5.376 0 +0
2024-11-20 2024-11-18 5.303 0 +0
2024-11-19 2024-11-15 5.271 0 +0
2024-11-18 2024-11-14 5.469 0 +0
2024-11-15 2024-11-13 5.605 0 +0
2024-11-14 2024-11-12 5.626 0 +0
2024-11-13 2024-11-11 5.959 0 +0
2024-11-12 2024-11-08 6.126 0 +0
2024-11-11 2024-11-07 6.230 0 +0
2024-11-08 2024-11-06 5.772 0 +0
2024-11-07 2024-11-05 6.001 0 +0
2024-11-06 2024-11-04 5.646 0 +0
2024-11-05 2024-11-01 5.449 0 +0
2024-11-04 2024-10-31 5.417 0 +0
2024-11-01 2024-10-30 5.251 0 +0
2024-10-31 2024-10-29 5.355 0 +0
2024-10-30 2024-10-28 5.525 0 +0
2024-10-29 2024-10-25 5.462 0 +0
2024-10-28 2024-10-24 5.398 0 +0
2024-10-25 2024-10-23 5.430 0 +0
2024-10-24 2024-10-22 5.388 0 +0
2024-10-23 2024-10-21 5.398 0 +0
2024-10-22 2024-10-18 5.515 0 +0
2024-10-21 2024-10-17 5.017 0 +0
2024-10-18 2024-10-16 5.187 0 +0
2024-10-17 2024-10-15 5.007 0 +0
2024-10-16 2024-10-14 5.208 0 +0
2024-10-15 2024-10-10 5.504 0 +0
2024-10-14 2024-10-09 5.652 0 +0
2024-10-10 2024-10-08 6.563 0 +0
2024-10-09 2024-10-07 9.463 0 +0
2024-10-08 2024-10-04 7.992 0 +0
2024-10-07 2024-10-03 7.335 0 +0
2024-10-04 2024-10-02 8.045 0 +0
2024-10-03 2024-09-30 5.303 0 +0
2024-10-02 2024-09-27 4.530 0 +0
2024-09-30 2024-09-26 3.991 0 +0
2024-09-27 2024-09-25 3.726 0 +0
2024-09-26 2024-09-24 3.779 0 +0
2024-09-25 2024-09-23 3.472 0 +0
2024-09-24 2024-09-20 3.472 0 +0
2024-09-23 2024-09-19 3.504 0 +0
2024-09-20 2024-09-17 3.557 0 +0
2024-09-19 2024-09-16 3.451 0 +0
2024-09-17 2024-09-13 3.451 0 +0
2024-09-16 2024-09-12 3.387 0 +0
2024-09-13 2024-09-11 3.472 0 +0
2024-09-12 2024-09-10 3.482 0 +0
2024-09-11 2024-09-09 3.514 0 +0
2024-09-10 2024-09-05 3.535 0 +0
2024-09-09 2024-09-04 3.504 0 +0
2024-09-05 2024-09-03 3.482 0 +0
2024-09-04 2024-09-02 3.472 0 +0
2024-09-03 2024-08-30 3.493 0 +0
2024-09-02 2024-08-29 3.387 0 +0
2024-08-30 2024-08-28 3.387 0 +0
2024-08-29 2024-08-27 3.408 0 +0
2024-08-28 2024-08-26 3.419 0 +0
2024-08-27 2024-08-23 3.430 0 +0
2024-08-26 2024-08-22 3.398 0 +0
2024-08-23 2024-08-21 3.408 0 +0
2024-08-22 2024-08-20 3.419 0 +0
2024-08-21 2024-08-19 3.430 0 +0
2024-08-20 2024-08-16 3.451 0 +0
2024-08-19 2024-08-15 3.472 0 +0
2024-08-16 2024-08-14 3.387 0 +0
2024-08-15 2024-08-13 3.472 0 +0
2024-08-14 2024-08-12 3.398 0 +0
2024-08-13 2024-08-09 3.419 0 +0
2024-08-12 2024-08-08 3.482 0 +0
2024-08-09 2024-08-07 3.472 0 +0
2024-08-08 2024-08-06 3.482 0 +0
2024-08-07 2024-08-05 3.366 0 +0
2024-08-06 2024-08-02 3.430 0 +0
2024-08-05 2024-08-01 3.493 0 +0
2024-08-02 2024-07-31 3.451 0 +0
2024-08-01 2024-07-30 3.271 0 +0
2024-07-31 2024-07-29 3.271 0 +0
2024-07-30 2024-07-26 3.218 0 +0
2024-07-29 2024-07-25 3.165 0 +0
2024-07-26 2024-07-24 3.186 0 +0
2024-07-25 2024-07-23 3.218 0 +0
2024-07-24 2024-07-22 3.260 0 +0
2024-07-23 2024-07-19 3.207 0 +0
2024-07-22 2024-07-18 3.207 0 +0
2024-07-19 2024-07-17 3.207 0 +0
2024-07-18 2024-07-16 3.197 0 +0
2024-07-17 2024-07-15 3.175 0 +0
2024-07-16 2024-07-12 3.197 0 +0
2024-07-15 2024-07-11 3.175 0 +0
2024-07-12 2024-07-10 3.091 0 +0
2024-07-11 2024-07-09 3.133 0 +0
2024-07-10 2024-07-08 3.091 0 +0
2024-07-09 2024-07-05 3.133 0 +0
2024-07-08 2024-07-04 3.165 0 +0
2024-07-05 2024-07-03 3.197 0 +0
2024-07-04 2024-07-02 3.144 0 +0
2024-07-03 2024-06-28 3.239 0 +0
2024-07-02 2024-06-27 3.197 0 +0
2024-06-28 2024-06-26 3.260 0 +0
2024-06-27 2024-06-25 3.260 0 +0
2024-06-26 2024-06-24 3.281 0 +0
2024-06-25 2024-06-21 3.345 0 +0
2024-06-24 2024-06-20 3.419 0 +0
2024-06-21 2024-06-19 3.493 0 +0
2024-06-20 2024-06-18 3.525 0 +0
2024-06-19 2024-06-17 3.525 0 +0
2024-06-18 2024-06-14 3.451 0 +0
2024-06-17 2024-06-13 3.313 0 +0
2024-06-14 2024-06-12 3.292 0 +0
2024-06-13 2024-06-11 3.313 0 +0
2024-06-12 2024-06-07 3.387 0 +0
2024-06-11 2024-06-06 3.377 0 +0
2024-06-07 2024-06-05 3.398 0 +0
2024-06-06 2024-06-04 3.419 0 +0
2024-06-05 2024-06-03 3.366 0 +0
2024-06-04 2024-05-31 3.355 0 +0
2024-06-03 2024-05-30 3.366 0 +0
2024-05-31 2024-05-29 3.419 0 +0
2024-05-30 2024-05-28 3.398 0 +0
2024-05-29 2024-05-27 3.430 0 +0
2024-05-28 2024-05-24 3.688 0 +0
2024-05-27 2024-05-23 3.754 0 +0
2024-05-24 2024-05-22 3.866 0 +0
2024-05-23 2024-05-21 3.888 0 +0
2024-05-22 2024-05-20 4.022 0 +0
2024-05-21 2024-05-17 4.044 0 +0
2024-05-20 2024-05-16 3.899 0 +0
2024-05-17 2024-05-14 3.899 0 +0
2024-05-16 2024-05-13 3.966 0 +0
2024-05-14 2024-05-10 3.866 0 +0
2024-05-13 2024-05-09 3.699 0 +0
2024-05-10 2024-05-08 3.632 0 +0
2024-05-09 2024-05-07 3.743 0 +0
2024-05-08 2024-05-06 3.721 0 +0
2024-05-07 2024-05-03 3.766 0 +0
2024-05-06 2024-05-02 3.922 0 +0
2024-05-03 2024-04-30 3.632 0 +0
2024-05-02 2024-04-29 3.699 0 +0
2024-04-30 2024-04-26 3.643 0 +0
2024-04-29 2024-04-25 3.376 0 +0
2024-04-26 2024-04-24 3.387 0 +0
2024-04-25 2024-04-23 3.298 0 +0
2024-04-24 2024-04-22 3.287 0 +0
2024-04-23 2024-04-19 3.253 0 +0
2024-04-22 2024-04-18 3.264 0 +0
2024-04-19 2024-04-17 3.242 0 +0
2024-04-18 2024-04-16 3.186 0 +0
2024-04-17 2024-04-15 3.253 0 +0
2024-04-16 2024-04-12 3.231 0 +0
2024-04-15 2024-04-11 3.331 0 +0
2024-04-12 2024-04-10 3.365 0 +0
2024-04-11 2024-04-09 3.365 0 +0
2024-04-10 2024-04-08 3.376 0 +0
2024-04-09 2024-04-05 3.253 0 +0
2024-04-08 2024-04-03 3.431 0 +0
2024-04-05 2024-04-02 3.487 0 +0
2024-04-03 2024-03-28 3.454 0 +0
2024-04-02 2024-03-27 3.465 0 +0
2024-03-28 2024-03-26 3.498 0 +0
2024-03-27 2024-03-25 3.498 0 +0
2024-03-26 2024-03-22 3.610 0 +0
2024-03-25 2024-03-21 3.665 0 +0
2024-03-22 2024-03-20 3.676 0 +0
2024-03-21 2024-03-19 3.643 0 +0
2024-03-20 2024-03-18 3.743 0 +0
2024-03-19 2024-03-15 3.665 0 +0
2024-03-18 2024-03-14 3.721 0 +0
2024-03-15 2024-03-13 3.754 0 +0
2024-03-14 2024-03-12 3.821 0 +0
2024-03-13 2024-03-11 3.766 0 +0
2024-03-12 2024-03-08 3.721 0 +0
2024-03-11 2024-03-07 3.676 0 +0
2024-03-08 2024-03-06 3.710 0 +0
2024-03-07 2024-03-05 3.632 0 +0
2024-03-06 2024-03-04 3.710 0 +0
2024-03-05 2024-03-01 3.766 0 +0
2024-03-04 2024-02-29 3.710 0 +0
2024-03-01 2024-02-28 3.676 0 +0
2024-02-29 2024-02-27 3.754 0 +0
2024-02-28 2024-02-26 3.676 0 +0
2024-02-27 2024-02-23 3.732 0 +0
2024-02-26 2024-02-22 3.743 0 +0
2024-02-23 2024-02-21 3.710 0 +0
2024-02-22 2024-02-20 3.643 0 +0
2024-02-21 2024-02-19 3.554 0 +0
2024-02-20 2024-02-16 3.610 0 +0
2024-02-19 2024-02-15 3.420 0 +0
2024-02-16 2024-02-14 3.476 0 +0
2024-02-15 2024-02-09 3.565 0 +0
2024-02-14 2024-02-07 3.598 0 +0
2024-02-08 2024-02-06 3.532 0 +0
2024-02-07 2024-02-05 3.353 0 +0
2024-02-06 2024-02-02 3.420 0 +0
2024-02-05 2024-02-01 3.365 0 +0
2024-02-02 2024-01-31 3.387 0 +0
2024-02-01 2024-01-30 3.465 0 +0
2024-01-31 2024-01-29 3.632 0 +0
2024-01-30 2024-01-26 3.643 0 +0
2024-01-29 2024-01-25 3.699 0 +0
2024-01-26 2024-01-24 3.610 0 +0
2024-01-25 2024-01-23 3.409 0 +0
2024-01-24 2024-01-22 3.320 0 +0
2024-01-23 2024-01-19 3.431 0 +0
2024-01-22 2024-01-18 3.465 0 +0
2024-01-19 2024-01-17 3.398 0 +0
2024-01-18 2024-01-16 3.621 0 +0
2024-01-17 2024-01-15 3.621 0 +0
2024-01-16 2024-01-12 3.632 0 +0
2024-01-15 2024-01-11 3.632 0 +0
2024-01-12 2024-01-10 3.632 0 +0
2024-01-11 2024-01-09 3.665 0 +0
2024-01-10 2024-01-08 3.688 0 +0
2024-01-09 2024-01-05 3.777 0 +0
2024-01-08 2024-01-04 3.766 0 +0
2024-01-05 2024-01-03 3.810 0 +0
2024-01-04 2024-01-02 3.821 0 +0
2024-01-03 2023-12-29 3.844 0 +0
2024-01-02 2023-12-28 3.821 0 +0
2023-12-29 2023-12-27 3.721 0 +0
2023-12-28 2023-12-22 3.643 0 +0
2023-12-27 2023-12-21 3.721 0 +0
2023-12-22 2023-12-20 3.654 0 +0
2023-12-21 2023-12-19 3.643 0 +0
2023-12-20 2023-12-18 3.643 0 +0
2023-12-19 2023-12-15 3.710 0 +0
2023-12-18 2023-12-14 3.688 0 +0
2023-12-15 2023-12-13 3.710 0 +0
2023-12-14 2023-12-12 3.821 0 +0
2023-12-13 2023-12-11 3.766 0 +0
2023-12-12 2023-12-08 3.766 0 +0
2023-12-11 2023-12-07 3.743 0 +0
2023-12-08 2023-12-06 3.743 0 +0
2023-12-07 2023-12-05 3.777 0 +0
2023-12-06 2023-12-04 3.788 0 +0
2023-12-05 2023-12-01 3.832 0 +0
2023-12-04 2023-11-30 3.855 0 +0
2023-12-01 2023-11-29 3.844 0 +0
2023-11-30 2023-11-28 3.922 0 +0
2023-11-29 2023-11-27 3.988 0 +0
2023-11-28 2023-11-24 4.055 0 +0
2023-11-27 2023-11-23 4.100 0 +0
2023-11-24 2023-11-22 4.100 0 +0
2023-11-23 2023-11-21 4.111 0 +0
2023-11-22 2023-11-20 4.078 0 +0
2023-11-21 2023-11-17 4.111 0 +0
2023-11-20 2023-11-16 4.156 0 +0
2023-11-17 2023-11-15 4.178 0 +0
2023-11-16 2023-11-14 4.133 0 +0
2023-11-15 2023-11-13 4.078 0 +0
2023-11-14 2023-11-10 4.044 0 +0
2023-11-13 2023-11-09 4.044 0 +0
2023-11-10 2023-11-08 4.111 0 +0
2023-11-09 2023-11-07 4.178 0 +0
2023-11-08 2023-11-06 4.222 0 +0
2023-11-07 2023-11-03 4.066 0 +0
2023-11-06 2023-11-02 4.022 0 +0
2023-11-03 2023-11-01 4.111 0 +0
2023-11-02 2023-10-31 4.055 0 +0
2023-11-01 2023-10-30 4.000 0 +0
2023-10-31 2023-10-27 3.955 0 +0
2023-10-30 2023-10-26 3.888 0 +0
2023-10-27 2023-10-25 3.866 0 +0
2023-10-26 2023-10-24 3.910 0 +0
2023-10-25 2023-10-20 3.899 0 +0
2023-10-24 2023-10-19 3.866 0 +0
2023-10-20 2023-10-18 3.899 0 +0
2023-10-19 2023-10-17 3.899 0 +0
2023-10-18 2023-10-16 3.910 0 +0
2023-10-17 2023-10-13 4.200 0 +0
2023-10-16 2023-10-12 4.334 0 +0
2023-10-13 2023-10-11 4.222 0 +0
2023-10-12 2023-10-10 4.345 0 +0
2023-10-11 2023-10-09 4.311 0 +0
2023-10-10 2023-10-06 4.245 0 +0
2023-10-09 2023-10-05 4.167 0 +0
2023-10-06 2023-10-04 4.111 0 +0
2023-10-05 2023-10-03 4.211 0 +0
2023-10-04 2023-09-29 4.401 0 +0
2023-10-03 2023-09-28 4.434 0 +0
2023-09-29 2023-09-27 4.445 0 +0
2023-09-28 2023-09-26 4.412 0 +0
2023-09-27 2023-09-25 4.523 0 +0
2023-09-26 2023-09-22 4.679 0 +0
2023-09-25 2023-09-21 4.512 0 +0
2023-09-22 2023-09-20 4.601 0 +0
2023-09-21 2023-09-19 4.646 0 +0
2023-09-20 2023-09-18 4.679 0 +0
2023-09-19 2023-09-15 4.668 0 +0
2023-09-18 2023-09-14 4.690 0 +0
2023-09-15 2023-09-13 4.713 0 +0
2023-09-14 2023-09-12 4.713 0 +0
2023-09-13 2023-09-11 4.791 0 +0
2023-09-12 2023-09-07 4.746 0 +0
2023-09-11 2023-09-06 4.813 0 +0
2023-09-07 2023-09-05 4.846 0 +0
2023-09-06 2023-09-04 4.980 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 5.025 0 +0
2023-08-31 2023-08-29 5.180 0 +0
2023-08-30 2023-08-28 5.069 0 +0
2023-08-29 2023-08-25 4.969 0 +0
2023-08-28 2023-08-24 4.824 0 +0
2023-08-25 2023-08-23 4.768 0 +0
2023-08-24 2023-08-22 4.880 0 +0
2023-08-23 2023-08-21 4.835 0 +0
2023-08-22 2023-08-18 5.025 0 +0
2023-08-21 2023-08-17 5.114 0 +0
2023-08-18 2023-08-16 5.203 0 +0
2023-08-17 2023-08-15 5.214 0 +0
2023-08-16 2023-08-14 5.136 0 +0
2023-08-15 2023-08-11 5.236 0 +0
2023-08-14 2023-08-10 5.448 0 +0
2023-08-11 2023-08-09 5.370 0 +0
2023-08-10 2023-08-08 5.381 0 +0
2023-08-09 2023-08-07 5.359 0 +0
2023-08-08 2023-08-04 5.526 0 +0
2023-08-07 2023-08-03 5.515 0 +0
2023-08-04 2023-08-02 5.403 0 +0
2023-08-03 2023-08-01 5.381 0 +0
2023-08-02 2023-07-31 5.426 0 +0
2023-08-01 2023-07-28 5.303 0 +0
2023-07-31 2023-07-27 4.969 0 +0
2023-07-28 2023-07-26 4.991 0 +0
2023-07-27 2023-07-25 5.013 0 +0
2023-07-26 2023-07-24 4.779 0 +0
2023-07-25 2023-07-21 4.802 0 +0
2023-07-24 2023-07-20 4.880 0 +0
2023-07-21 2023-07-19 4.891 0 +0
2023-07-20 2023-07-18 4.869 0 +0
2023-07-19 2023-07-14 4.880 0 +0
2023-07-18 2023-07-13 4.913 0 +0
2023-07-14 2023-07-12 4.802 0 +0
2023-07-13 2023-07-11 4.857 0 +0
2023-07-12 2023-07-10 4.880 0 +0
2023-07-11 2023-07-07 4.813 0 +0
2023-07-10 2023-07-06 4.835 0 +0
2023-07-07 2023-07-05 4.835 0 +0
2023-07-06 2023-07-04 4.835 0 +0
2023-07-05 2023-07-03 4.857 0 +0
2023-07-04 2023-06-30 4.779 0 +0
2023-07-03 2023-06-29 4.690 0 +0
2023-06-30 2023-06-28 4.724 0 +0
2023-06-29 2023-06-27 4.768 0 +0
2023-06-28 2023-06-26 4.679 0 +0
2023-06-27 2023-06-23 4.646 0 +0
2023-06-26 2023-06-21 4.690 0 +0
2023-06-23 2023-06-20 4.824 0 +0
2023-06-21 2023-06-19 4.835 0 +0
2023-06-20 2023-06-16 4.846 0 +0
2023-06-19 2023-06-15 4.857 0 +0
2023-06-16 2023-06-14 4.768 0 +0
2023-06-15 2023-06-13 4.791 0 +0
2023-06-14 2023-06-12 4.768 0 +0
2023-06-13 2023-06-09 4.802 0 +0
2023-06-12 2023-06-08 4.869 0 +0
2023-06-09 2023-06-07 4.757 0 +0
2023-06-08 2023-06-06 4.690 0 +0
2023-06-07 2023-06-05 4.768 0 +0
2023-06-06 2023-06-02 4.768 0 +0
2023-06-05 2023-06-01 4.657 0 +0
2023-06-02 2023-05-31 4.657 0 +0
2023-06-01 2023-05-30 4.724 0 +0
2023-05-31 2023-05-29 4.779 0 +0
2023-05-30 2023-05-25 4.880 0 +0
2023-05-29 2023-05-24 4.935 0 +0
2023-05-25 2023-05-23 4.947 0 +0
2023-05-24 2023-05-22 5.322 0 +0
2023-05-23 2023-05-19 5.391 0 +0
2023-05-22 2023-05-18 5.495 0 +0
2023-05-19 2023-05-17 5.530 0 +0
2023-05-18 2023-05-16 5.599 0 +0
2023-05-17 2023-05-15 5.495 0 +0
2023-05-16 2023-05-12 5.484 0 +0
2023-05-15 2023-05-11 5.565 0 +0
2023-05-12 2023-05-10 5.542 0 +0
2023-05-11 2023-05-09 5.900 0 +0
2023-05-10 2023-05-08 5.842 0 +0
2023-05-09 2023-05-05 5.623 0 +0
2023-05-08 2023-05-04 5.495 0 +0
2023-05-05 2023-05-03 5.391 0 +0
2023-05-04 2023-05-02 5.484 0 +0
2023-05-03 2023-04-28 5.403 0 +0
2023-05-02 2023-04-27 5.310 0 +0
2023-04-28 2023-04-26 5.252 0 +0
2023-04-27 2023-04-25 5.183 0 +0
2023-04-26 2023-04-24 5.206 0 +0
2023-04-25 2023-04-21 5.299 0 +0
2023-04-24 2023-04-20 5.461 0 +0
2023-04-21 2023-04-19 5.461 0 +0
2023-04-20 2023-04-18 5.472 0 +0
2023-04-19 2023-04-17 5.542 0 +0
2023-04-18 2023-04-14 5.380 0 +0
2023-04-17 2023-04-13 5.391 0 +0
2023-04-14 2023-04-12 5.426 0 +0
2023-04-13 2023-04-11 5.414 0 +0
2023-04-12 2023-04-06 5.090 0 +0
2023-04-11 2023-04-04 5.194 0 +0
2023-04-06 2023-04-03 5.194 0 +0
2023-04-04 2023-03-31 4.871 0 +0
2023-04-03 2023-03-30 4.871 0 +0
2023-03-31 2023-03-29 4.813 0 +0
2023-03-30 2023-03-28 4.824 0 +0
2023-03-29 2023-03-27 4.801 0 +0
2023-03-28 2023-03-24 4.894 0 +0
2023-03-27 2023-03-23 4.905 0 +0
2023-03-24 2023-03-22 4.882 0 +0
2023-03-23 2023-03-21 4.801 0 +0
2023-03-22 2023-03-20 4.766 0 +0
2023-03-21 2023-03-17 4.743 0 +0
2023-03-20 2023-03-16 4.790 0 +0
2023-03-17 2023-03-15 4.882 0 +0
2023-03-16 2023-03-14 4.801 0 +0
2023-03-15 2023-03-13 4.836 0 +0
2023-03-14 2023-03-10 4.801 0 +0
2023-03-13 2023-03-09 4.894 0 +0
2023-03-10 2023-03-08 5.021 0 +0
2023-03-09 2023-03-07 5.148 0 +0
2023-03-08 2023-03-06 5.148 0 +0
2023-03-07 2023-03-03 5.171 0 +0
2023-03-06 2023-03-02 5.125 0 +0
2023-03-03 2023-03-01 5.125 0 +0
2023-03-02 2023-02-28 5.021 0 +0
2023-03-01 2023-02-27 4.952 0 +0
2023-02-28 2023-02-24 5.021 0 +0
2023-02-27 2023-02-23 5.113 0 +0
2023-02-24 2023-02-22 5.009 0 +0
2023-02-23 2023-02-21 5.194 0 +0
2023-02-22 2023-02-20 5.229 0 +0
2023-02-21 2023-02-17 4.975 0 +0
2023-02-20 2023-02-16 4.975 0 +0
2023-02-17 2023-02-15 5.021 0 +0
2023-02-16 2023-02-14 5.194 0 +0
2023-02-15 2023-02-13 5.194 0 +0
2023-02-14 2023-02-10 5.148 0 +0
2023-02-13 2023-02-09 5.275 0 +0
2023-02-10 2023-02-08 5.183 0 +0
2023-02-09 2023-02-07 5.264 0 +0
2023-02-08 2023-02-06 5.194 0 +0
2023-02-07 2023-02-03 5.380 0 +0
2023-02-06 2023-02-02 5.472 0 +0
2023-02-03 2023-02-01 5.623 0 +0
2023-02-02 2023-01-31 5.345 0 +0
2023-02-01 2023-01-30 5.368 0 +0
2023-01-31 2023-01-27 5.623 0 +0
2023-01-30 2023-01-26 5.738 0 +0
2023-01-27 2023-01-20 5.634 0 +0
2023-01-26 2023-01-19 5.588 0 +0
2023-01-20 2023-01-18 5.530 0 +0
2023-01-19 2023-01-17 5.599 0 +0
2023-01-18 2023-01-16 5.680 0 +0
2023-01-17 2023-01-13 5.368 0 +0
2023-01-16 2023-01-12 5.380 0 +0
2023-01-13 2023-01-11 5.148 0 +0
2023-01-12 2023-01-10 5.137 0 +0
2023-01-11 2023-01-09 5.021 0 +0
2023-01-10 2023-01-06 4.685 0 +0
2023-01-09 2023-01-05 4.697 0 +0
2023-01-06 2023-01-04 4.466 0 +0
2023-01-05 2023-01-03 4.327 0 +0
2023-01-04 2022-12-30 4.327 0 +0
2023-01-03 2022-12-29 4.304 0 +0
2022-12-30 2022-12-28 4.396 0 +0
2022-12-29 2022-12-23 4.246 0 +0
2022-12-28 2022-12-22 4.176 0 +0
2022-12-23 2022-12-21 4.165 0 +0
2022-12-22 2022-12-20 4.142 0 +0
2022-12-21 2022-12-19 4.281 0 +0
2022-12-20 2022-12-16 4.338 0 +0
2022-12-19 2022-12-15 4.350 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.327 0 +0
2022-12-14 2022-12-12 4.350 0 +0
2022-12-13 2022-12-09 4.408 0 +0
2022-12-12 2022-12-08 4.385 0 +0
2022-12-09 2022-12-07 4.350 0 +0
2022-12-08 2022-12-06 4.523 0 +0
2022-12-07 2022-12-05 4.523 0 +0
2022-12-06 2022-12-02 4.327 0 +0
2022-12-05 2022-12-01 4.338 0 +0
2022-12-02 2022-11-30 4.315 0 +0
2022-12-01 2022-11-29 4.211 0 +0
2022-11-30 2022-11-28 4.003 0 +0
2022-11-29 2022-11-25 4.119 0 +0
2022-11-28 2022-11-24 4.095 0 +0
2022-11-25 2022-11-23 4.049 0 +0
2022-11-24 2022-11-22 4.061 0 +0
2022-11-23 2022-11-21 4.038 0 +0
2022-11-22 2022-11-18 4.165 0 +0
2022-11-21 2022-11-17 4.304 0 +0
2022-11-18 2022-11-16 4.246 0 +0
2022-11-17 2022-11-15 4.292 0 +0
2022-11-16 2022-11-14 4.095 0 +0
2022-11-15 2022-11-11 4.003 0 +0
2022-11-14 2022-11-10 3.771 0 +0
2022-11-11 2022-11-09 3.829 0 +0
2022-11-10 2022-11-08 3.760 0 +0
2022-11-09 2022-11-07 3.795 0 +0
2022-11-08 2022-11-04 3.725 0 +0
2022-11-07 2022-11-03 3.598 0 +0
2022-11-04 2022-11-02 3.656 0 +0
2022-11-03 2022-11-01 3.586 0 +0
2022-11-02 2022-10-31 3.390 0 +0
2022-11-01 2022-10-28 3.390 0 +0
2022-10-31 2022-10-27 3.505 0 +0
2022-10-28 2022-10-26 3.459 0 +0
2022-10-27 2022-10-25 3.436 0 +0
2022-10-26 2022-10-24 3.436 0 +0
2022-10-25 2022-10-21 3.644 0 +0
2022-10-24 2022-10-20 3.633 0 +0
2022-10-21 2022-10-19 3.667 0 +0
2022-10-20 2022-10-18 3.714 0 +0
2022-10-19 2022-10-17 3.667 0 +0
2022-10-18 2022-10-14 3.702 0 +0
2022-10-17 2022-10-13 3.575 0 +0
2022-10-14 2022-10-12 3.610 0 +0
2022-10-13 2022-10-11 3.586 0 +0
2022-10-12 2022-10-10 3.586 0 +0
2022-10-11 2022-10-07 3.552 0 +0
2022-10-10 2022-10-06 3.563 0 +0
2022-10-07 2022-10-05 3.679 0 +0
2022-10-06 2022-10-03 3.505 0 +0
2022-10-05 2022-09-30 3.563 0 +0
2022-10-03 2022-09-29 3.505 0 +0
2022-09-30 2022-09-28 3.702 0 +0
2022-09-29 2022-09-27 3.818 0 +0
2022-09-28 2022-09-26 3.829 0 +0
2022-09-27 2022-09-23 3.841 0 +0
2022-09-26 2022-09-22 3.899 0 +0
2022-09-23 2022-09-21 3.887 0 +0
2022-09-22 2022-09-20 3.910 0 +0
2022-09-21 2022-09-19 3.876 0 +0
2022-09-20 2022-09-16 3.887 0 +0
2022-09-19 2022-09-15 4.095 0 +0
2022-09-16 2022-09-14 4.072 0 +0
2022-09-15 2022-09-13 4.165 0 +0
2022-09-14 2022-09-09 4.119 0 +0
2022-09-13 2022-09-08 4.061 0 +0
2022-09-09 2022-09-07 4.119 0 +0
2022-09-08 2022-09-06 4.095 0 +0
2022-09-07 2022-09-05 4.084 0 +0
2022-09-06 2022-09-02 4.107 0 +0
2022-09-05 2022-09-01 4.119 0 +0
2022-09-02 2022-08-31 4.176 0 +0
2022-09-01 2022-08-30 4.269 0 +0
2022-08-31 2022-08-29 4.246 0 +0
2022-08-30 2022-08-26 4.292 0 +0
2022-08-29 2022-08-25 4.292 0 +0
2022-08-26 2022-08-24 4.211 0 +0
2022-08-25 2022-08-23 4.281 0 +0
2022-08-24 2022-08-22 4.315 0 +0
2022-08-23 2022-08-19 4.431 0 +0
2022-08-22 2022-08-18 4.431 0 +0
2022-08-19 2022-08-17 4.454 0 +0
2022-08-18 2022-08-16 4.408 0 +0
2022-08-17 2022-08-15 4.431 0 +0
2022-08-16 2022-08-12 4.512 0 +0
2022-08-15 2022-08-11 4.500 0 +0
2022-08-12 2022-08-10 4.315 0 +0
2022-08-11 2022-08-09 4.385 0 +0
2022-08-10 2022-08-08 4.338 0 +0
2022-08-09 2022-08-05 4.350 0 +0
2022-08-08 2022-08-04 4.234 0 +0
2022-08-05 2022-08-03 4.246 0 +0
2022-08-04 2022-08-02 4.246 0 +0
2022-08-03 2022-08-01 4.327 0 +0
2022-08-02 2022-07-29 4.350 0 +0
2022-08-01 2022-07-28 4.396 0 +0
2022-07-29 2022-07-27 4.396 0 +0
2022-07-28 2022-07-26 4.408 0 +0
2022-07-27 2022-07-25 4.396 0 +0
2022-07-26 2022-07-22 4.454 0 +0
2022-07-25 2022-07-21 4.454 0 +0
2022-07-22 2022-07-20 4.466 0 +0
2022-07-21 2022-07-19 4.489 0 +0
2022-07-20 2022-07-18 4.454 0 +0
2022-07-19 2022-07-15 4.385 0 +0
2022-07-18 2022-07-14 4.593 0 +0
2022-07-15 2022-07-13 4.662 0 +0
2022-07-14 2022-07-12 4.616 0 +0
2022-07-13 2022-07-11 4.581 0 +0
2022-07-12 2022-07-08 4.639 0 +0
2022-07-11 2022-07-07 4.616 0 +0
2022-07-08 2022-07-06 4.570 0 +0
2022-07-07 2022-07-05 4.674 0 +0
2022-07-06 2022-07-04 5.327 0 +0
2022-07-05 2022-06-30 5.476 0 +0
2022-07-04 2022-06-29 5.488 0 +0
2022-06-30 2022-06-28 5.637 0 +0
2022-06-29 2022-06-27 5.501 0 +0
2022-06-28 2022-06-24 5.476 0 +0
2022-06-27 2022-06-23 5.476 0 +0
2022-06-24 2022-06-22 5.339 0 +0
2022-06-23 2022-06-21 5.451 0 +0
2022-06-22 2022-06-20 5.426 0 +0
2022-06-21 2022-06-17 5.463 0 +0
2022-06-20 2022-06-16 5.463 0 +0
2022-06-17 2022-06-15 5.550 0 +0
2022-06-16 2022-06-14 5.314 0 +0
2022-06-15 2022-06-13 5.190 0 +0
2022-06-14 2022-06-10 5.401 0 +0
2022-06-13 2022-06-09 5.401 0 +0
2022-06-10 2022-06-08 5.414 0 +0
2022-06-09 2022-06-07 5.314 0 +0
2022-06-08 2022-06-06 5.376 0 +0
2022-06-07 2022-06-02 5.190 0 +0
2022-06-06 2022-06-01 5.265 0 +0
2022-06-02 2022-05-31 5.190 0 +0
2022-06-01 2022-05-30 5.103 0 +0
2022-05-31 2022-05-27 5.066 0 +0
2022-05-30 2022-05-26 5.141 0 +0
2022-05-27 2022-05-25 5.041 0 +0
2022-05-26 2022-05-24 5.054 0 +0
2022-05-25 2022-05-23 5.165 0 +0
2022-05-24 2022-05-20 5.103 0 +0
2022-05-23 2022-05-19 5.029 0 +0
2022-05-20 2022-05-18 5.066 0 +0
2022-05-19 2022-05-17 5.041 0 +0
2022-05-18 2022-05-16 4.992 0 +0
2022-05-17 2022-05-13 5.004 0 +0
2022-05-16 2022-05-12 4.942 0 +0
2022-05-13 2022-05-11 5.054 0 +0
2022-05-12 2022-05-10 4.942 0 +0
2022-05-11 2022-05-06 4.979 0 +0
2022-05-10 2022-05-05 5.103 0 +0
2022-05-06 2022-05-04 5.066 0 +0
2022-05-05 2022-05-03 5.165 0 +0
2022-05-04 2022-04-29 5.948 0 +0
2022-05-03 2022-04-28 5.811 0 +0
2022-04-29 2022-04-27 5.451 0 +0
2022-04-28 2022-04-26 5.277 0 +0
2022-04-27 2022-04-25 5.376 0 +0
2022-04-26 2022-04-22 5.712 0 +0
2022-04-25 2022-04-21 5.563 0 +0
2022-04-22 2022-04-20 5.674 0 +0
2022-04-21 2022-04-19 5.799 0 +0
2022-04-20 2022-04-14 6.035 0 +0
2022-04-19 2022-04-13 5.861 0 +0
2022-04-14 2022-04-12 5.948 0 +0
2022-04-13 2022-04-11 5.786 0 +0
2022-04-12 2022-04-08 6.246 0 +0
2022-04-11 2022-04-07 6.134 0 +0
2022-04-08 2022-04-06 6.345 0 +0
2022-04-07 2022-04-04 6.668 0 +0
2022-04-06 2022-04-01 6.544 0 +0
2022-04-04 2022-03-31 6.370 0 +0
2022-04-01 2022-03-30 6.333 0 +0
2022-03-31 2022-03-29 6.010 0 +0
2022-03-30 2022-03-28 6.022 0 +0
2022-03-29 2022-03-25 6.109 0 +0
2022-03-28 2022-03-24 6.382 0 +0
2022-03-25 2022-03-23 6.432 0 +0
2022-03-24 2022-03-22 6.407 0 +0
2022-03-23 2022-03-21 6.159 0 +0
2022-03-22 2022-03-18 6.568 0 +0
2022-03-21 2022-03-17 6.345 0 +0
2022-03-18 2022-03-16 5.910 0 +0
2022-03-17 2022-03-15 5.364 0 +0
2022-03-16 2022-03-14 5.749 0 +0
2022-03-15 2022-03-11 6.134 0 +0
2022-03-14 2022-03-10 6.246 0 +0
2022-03-11 2022-03-09 6.208 0 +0
2022-03-10 2022-03-08 6.208 0 +0
2022-03-09 2022-03-07 6.407 0 +0
2022-03-08 2022-03-04 6.767 0 +0
2022-03-07 2022-03-03 7.040 0 +0
2022-03-04 2022-03-02 6.991 0 +0
2022-03-03 2022-03-01 7.189 0 +0
2022-03-02 2022-02-28 7.053 0 +0
2022-03-01 2022-02-25 7.127 0 +0
2022-02-28 2022-02-24 7.078 0 +0
2022-02-25 2022-02-23 7.289 0 +0
2022-02-24 2022-02-22 7.239 0 +0
2022-02-23 2022-02-21 7.450 0 +0
2022-02-22 2022-02-18 7.525 0 +0
2022-02-21 2022-02-17 7.512 0 +0
2022-02-18 2022-02-16 7.624 0 +0
2022-02-17 2022-02-15 7.562 0 +0
2022-02-16 2022-02-14 7.698 0 +0
2022-02-15 2022-02-11 7.897 0 +0
2022-02-14 2022-02-10 7.922 0 +0
2022-02-11 2022-02-09 7.885 0 +0
2022-02-10 2022-02-08 7.909 0 +0
2022-02-09 2022-02-07 7.984 0 +0
2022-02-08 2022-02-04 7.773 0 +0
2022-02-07 2022-01-31 7.537 0 +0
2022-02-04 2022-01-27 7.711 0 +0
2022-01-28 2022-01-26 8.009 0 +0
2022-01-27 2022-01-25 7.972 0 +0
2022-01-26 2022-01-24 8.083 0 +0
2022-01-25 2022-01-21 8.319 0 +0
2022-01-24 2022-01-20 8.406 0 +0
2022-01-21 2022-01-19 8.034 0 +0
2022-01-20 2022-01-18 7.984 0 +0
2022-01-19 2022-01-17 7.872 0 +0
2022-01-18 2022-01-14 7.860 0 +0
2022-01-17 2022-01-13 7.984 0 +0
2022-01-14 2022-01-12 8.121 0 +0
2022-01-13 2022-01-11 7.847 0 +0
2022-01-12 2022-01-10 8.021 0 +0
2022-01-11 2022-01-07 8.046 0 +0
2022-01-10 2022-01-06 8.083 0 +0
2022-01-07 2022-01-05 8.071 0 +0
2022-01-06 2022-01-04 8.443 0 +0
2022-01-05 2022-01-03 8.294 0 +0
2022-01-04 2021-12-31 8.270 0 +0
2022-01-03 2021-12-29 8.232 0 +0
2021-12-30 2021-12-28 8.419 0 +0
2021-12-29 2021-12-24 8.481 0 +0
2021-12-28 2021-12-22 8.369 0 +0
2021-12-23 2021-12-21 8.592 0 +0
2021-12-22 2021-12-20 8.754 0 +0
2021-12-21 2021-12-17 9.188 0 +0
2021-12-20 2021-12-16 9.275 0 +0
2021-12-17 2021-12-15 9.077 0 +0
2021-12-16 2021-12-14 9.263 0 +0
2021-12-15 2021-12-13 9.375 0 +0
2021-12-14 2021-12-10 9.114 0 +0
2021-12-13 2021-12-09 9.387 0 +0
2021-12-10 2021-12-08 9.164 0 +0
2021-12-09 2021-12-07 9.139 0 +0
2021-12-08 2021-12-06 8.816 0 +0
2021-12-07 2021-12-03 8.642 0 +0
2021-12-06 2021-12-02 8.505 0 +0
2021-12-03 2021-12-01 8.220 0 +0
2021-12-02 2021-11-30 8.034 0 +0
2021-12-01 2021-11-29 8.133 0 +0
2021-11-30 2021-11-26 8.183 0 +0
2021-11-29 2021-11-25 8.369 0 +0
2021-11-26 2021-11-24 8.307 0 +0
2021-11-25 2021-11-23 8.257 0 +0
2021-11-24 2021-11-22 8.245 0 +0
2021-11-23 2021-11-19 7.922 0 -115,972
2021-11-22 2021-11-18 7.698 115,972 +14,335 0.01% 892,799
2021-10-28 2021-10-26 8.928 101,637 +5,638 0.01% 907,381
2021-10-27 2021-10-25 9.052 95,999 -2,255 0.01% 868,967
2021-10-26 2021-10-22 8.630 98,254 -723,215 0.01% 847,899
2021-10-25 2021-10-21 8.816 821,469 +437,310 0.10% 7,241,998
2021-10-12 2021-10-08 9.151 384,159 +806 0.05% 3,515,502
2021-10-11 2021-10-07 9.375 383,353 +1 0.05% 3,593,807
2021-10-07 2021-10-05 9.201 383,352 +70,549 0.05% 3,527,157
2021-10-06 2021-10-04 9.151 312,803 -302,171 0.04% 2,862,512
2021-10-04 2021-09-29 9.660 614,974 +14,818 0.07% 5,940,804
2021-09-30 2021-09-28 9.511 600,156 +30,604 0.07% 5,708,234
2021-09-29 2021-09-27 9.288 569,552 +185,878 0.07% 5,289,856
2021-09-28 2021-09-24 9.760 383,674 +96,321 0.05% 3,744,500
2021-09-24 2021-09-21 9.884 287,353 +84,402 0.03% 2,840,126
2021-09-20 2021-09-16 9.809 202,951 +200,696 0.02% 1,990,798
2021-08-31 2021-08-27 9.847 2,255 -644 0.00% 22,204
2021-08-27 2021-08-25 9.946 2,899 -967 0.00% 28,833
2021-08-23 2021-08-19 9.822 3,866 -91,489 0.00% 37,971
2021-08-20 2021-08-18 10.666 95,355 +5,799 0.01% 1,017,058
2021-08-19 2021-08-17 9.623 89,556 -16,430 0.01% 861,798
2021-08-17 2021-08-13 9.685 105,986 -1,610 0.01% 1,026,484
2021-08-16 2021-08-12 9.834 107,596 -13,853 0.01% 1,058,108
2021-08-13 2021-08-11 9.884 121,449 +1,933 0.01% 1,200,372
2021-08-12 2021-08-10 9.896 119,516 +104,375 0.01% 1,182,751
2021-08-11 2021-08-09 9.449 15,141 +2,899 0.00% 143,070
2021-08-10 2021-08-06 9.250 12,242 -18,684 0.00% 113,245
2021-08-09 2021-08-05 9.201 30,926 +14,497 0.00% 284,545
2021-08-06 2021-08-04 9.288 16,429 +6,765 0.00% 152,588
2021-08-05 2021-08-03 9.188 9,664 +9,342 0.00% 88,797
2021-08-03 2021-07-30 8.356 322 -42,201 0.00% 2,691
2021-08-02 2021-07-29 8.443 42,523 +26,416 0.01% 359,039
2021-07-30 2021-07-28 8.232 16,107 -5,477 0.00% 132,598
2021-07-29 2021-07-27 8.270 21,584 +8,698 0.00% 178,490
2021-07-28 2021-07-26 8.332 12,886 -15,141 0.00% 107,362
2021-07-27 2021-07-23 7.885 28,027 +26,416 0.00% 220,983
2021-07-26 2021-07-22 7.450 1,611 +1,289 0.00% 12,002
2021-07-22 2021-07-20 7.487 322 -1,289 0.00% 2,411
2021-07-21 2021-07-19 7.512 1,611 -3,221 0.00% 12,102
2021-07-20 2021-07-16 7.525 4,832 -1,289 0.00% 36,359
2021-07-19 2021-07-15 7.078 6,121 -3,865 0.00% 43,322
2021-07-16 2021-07-14 7.040 9,986 -967 0.00% 70,305
2021-07-15 2021-07-13 7.127 10,953 +10,309 0.00% 78,065
2021-07-13 2021-07-09 6.717 644 -322 0.00% 4,326
2021-07-08 2021-07-06 6.966 966 +644 0.00% 6,729
2021-07-07 2021-07-05 6.941 322 +322 0.00% 2,235
2021-07-02 2021-06-29 6.904 0 -3,544
2021-06-28 2021-06-24 6.556 3,544 -1,610 0.00% 23,235
2021-06-24 2021-06-22 6.544 5,154 -4,832 0.00% 33,726
2021-06-18 2021-06-16 6.320 9,986 +322 0.00% 63,113
2021-06-10 2021-06-08 6.581 9,664 -322 0.00% 63,598
2021-06-08 2021-06-04 6.606 9,986 -8,698 0.00% 65,965
2021-06-07 2021-06-03 6.544 18,684 +18,684 0.00% 122,261
2021-06-02 2021-05-31 7.275 0 -644
2021-06-01 2021-05-28 7.051 644 +35 0.00% 4,541
2021-05-31 2021-05-27 6.920 609 +304 0.00% 4,214
2021-05-12 2021-05-10 6.460 305 -304 0.00% 1,970
2021-05-10 2021-05-06 6.474 609 -14,013 0.00% 3,942
2021-05-07 2021-05-05 6.487 14,622 -914 0.00% 94,848
2021-05-04 2021-04-30 6.474 15,536 -1,828 0.00% 100,573
2021-04-29 2021-04-27 6.513 17,364 -304 0.00% 113,091
2021-04-16 2021-04-14 6.592 17,668 +304 0.00% 116,463
2021-04-09 2021-04-07 6.789 17,364 -304 0.00% 117,879
2021-04-07 2021-03-31 6.592 17,668 +16,145 0.00% 116,463
2021-03-31 2021-03-29 6.789 1,523 +305 0.00% 10,339
2021-03-29 2021-03-25 6.631 1,218 +913 0.00% 8,077
2021-03-26 2021-03-24 6.776 305 -913 0.00% 2,067
2021-03-24 2021-03-22 6.802 1,218 +913 0.00% 8,285
2021-03-22 2021-03-18 6.644 305 -304 0.00% 2,026
2021-03-19 2021-03-17 6.644 609 -15,536 0.00% 4,046
2021-03-18 2021-03-16 6.684 16,145 -305 0.00% 107,907
2021-03-17 2021-03-15 6.736 16,450 +1,219 0.00% 110,810
2021-03-16 2021-03-12 6.815 15,231 -914 0.00% 103,799
2021-03-15 2021-03-11 6.815 16,145 -10,967 0.00% 110,027
2021-03-12 2021-03-10 6.565 27,112 +27,112 0.00% 178,003
2021-03-11 2021-03-09 6.552 0 -305
2021-03-10 2021-03-08 6.618 305 -609 0.00% 2,018
2021-03-09 2021-03-05 6.684 914 -10,662 0.00% 6,109
2021-03-08 2021-03-04 6.618 11,576 -304 0.00% 76,610
2021-03-05 2021-03-03 6.815 11,880 -9,748 0.00% 80,962
2021-03-04 2021-03-02 6.671 21,628 +20,105 0.00% 144,270
2021-03-03 2021-03-01 6.605 1,523 -11,271 0.00% 10,059
2021-03-02 2021-02-26 6.631 12,794 +8,529 0.00% 84,839
2021-03-01 2021-02-25 6.723 4,265 +4,265 0.00% 28,674
2021-02-26 2021-02-24 6.723 0 -305
2021-02-25 2021-02-23 6.854 305 -304 0.00% 2,091
2021-02-23 2021-02-19 6.973 609 -1,828 0.00% 4,246
2021-02-22 2021-02-18 6.815 2,437 +1,523 0.00% 16,608
2021-02-19 2021-02-17 7.117 914 -1,218 0.00% 6,505
2021-02-18 2021-02-16 7.025 2,132 +304 0.00% 14,977
2021-02-17 2021-02-11 6.959 1,828 -914 0.00% 12,722
2021-02-16 2021-02-09 6.907 2,742 -1,523 0.00% 18,939
2021-02-10 2021-02-08 6.881 4,265 +914 0.00% 29,346
2021-02-09 2021-02-05 6.999 3,351 +1,828 0.00% 23,453
2021-02-08 2021-02-04 6.973 1,523 -609 0.00% 10,619
2021-02-05 2021-02-03 7.275 2,132 -2,742 0.00% 15,509
2021-02-04 2021-02-02 7.314 4,874 -13,403 0.00% 35,648
2021-02-03 2021-02-01 7.301 18,277 -2,437 0.00% 133,437
2021-02-02 2021-01-29 7.183 20,714 +3,655 0.00% 148,781
2021-02-01 2021-01-28 7.248 17,059 -2,742 0.00% 123,648
2021-01-29 2021-01-27 7.288 19,801 -1,523 0.00% 144,303
2021-01-28 2021-01-26 7.511 21,324 -20,105 0.00% 160,162
2021-01-27 2021-01-25 7.813 41,429 +4,265 0.01% 323,681
2021-01-26 2021-01-22 7.800 37,164 -1,219 0.00% 289,871
2021-01-25 2021-01-21 8.036 38,383 +914 0.00% 308,451
2021-01-22 2021-01-20 8.036 37,469 -3,655 0.00% 301,106
2021-01-21 2021-01-19 7.892 41,124 +12,489 0.01% 324,538
2021-01-20 2021-01-18 7.563 28,635 -15,840 0.00% 216,578
2021-01-19 2021-01-15 7.301 44,475 +25,893 0.01% 324,703
2021-01-18 2021-01-14 7.314 18,582 -21,324 0.00% 135,907
2021-01-15 2021-01-13 7.590 39,906 +305 0.01% 302,874
2021-01-14 2021-01-12 7.642 39,601 +19,800 0.01% 302,639
2021-01-12 2021-01-08 7.366 19,801 -21,323 0.00% 145,863
2021-01-11 2021-01-07 7.353 41,124 +12,185 0.01% 302,398
2021-01-07 2021-01-05 7.248 28,939 +304 0.00% 209,758
2021-01-06 2021-01-04 7.169 28,635 +12,795 0.00% 205,298
2021-01-05 2020-12-31 7.169 15,840 +8,224 0.00% 113,565
2020-12-30 2020-12-28 6.867 7,616 -2,132 0.00% 52,303
2020-12-29 2020-12-24 7.012 9,748 -9,443 0.00% 68,352
2020-12-23 2020-12-21 7.419 19,191 -1,219 0.00% 142,378
2020-12-22 2020-12-18 7.314 20,410 -3,960 0.00% 149,277
2020-12-21 2020-12-17 7.222 24,370 +8,225 0.00% 176,000
2020-12-18 2020-12-16 7.156 16,145 +3,351 0.00% 115,539
2020-12-17 2020-12-15 7.078 12,794 -2,742 0.00% 90,550
2020-12-16 2020-12-14 7.169 15,536 +15,536 0.00% 111,385
2020-12-15 2020-12-11 7.261 0 -18,887
2020-12-10 2020-12-08 7.327 18,887 -1,523 0.00% 138,386
2020-12-09 2020-12-07 7.366 20,410 -304 0.00% 150,349
2020-12-08 2020-12-04 7.261 20,714 +304 0.00% 150,413
2020-12-04 2020-12-02 7.353 20,410 +2,742 0.00% 150,081
2020-12-03 2020-12-01 7.406 17,668 +11,880 0.00% 130,846
2020-11-30 2020-11-26 7.235 5,788 -1,828 0.00% 41,877
2020-11-27 2020-11-25 7.288 7,616 -13,708 0.00% 55,503
2020-11-26 2020-11-24 7.051 21,324 -304 0.00% 150,362
2020-11-25 2020-11-23 7.222 21,628 -3,351 0.00% 156,198
2020-11-24 2020-11-20 7.091 24,979 +17,059 0.00% 177,119
2020-11-23 2020-11-19 7.078 7,920 -914 0.00% 56,054
2020-11-20 2020-11-18 7.248 8,834 -914 0.00% 64,031
2020-11-18 2020-11-16 7.156 9,748 -4,569 0.00% 69,760
2020-11-17 2020-11-13 6.986 14,317 -1,219 0.00% 100,014
2020-11-16 2020-11-12 7.064 15,536 -17,973 0.00% 109,753
2020-11-13 2020-11-11 7.078 33,509 +610 0.00% 237,162
2020-11-12 2020-11-10 7.091 32,899 +10,052 0.00% 233,277
2020-11-11 2020-11-09 7.196 22,847 +4,874 0.00% 164,401
2020-11-10 2020-11-06 6.881 17,973 -914 0.00% 123,665
2020-11-06 2020-11-04 6.894 18,887 -1,218 0.00% 130,202
2020-11-05 2020-11-03 6.854 20,105 -3,351 0.00% 137,807
2020-11-04 2020-11-02 6.828 23,456 -11,576 0.00% 160,160
2020-11-03 2020-10-30 6.684 35,032 +21,629 0.00% 234,141
2020-11-02 2020-10-29 6.474 13,403 +6,701 0.00% 86,765
2020-10-29 2020-10-27 6.513 6,702 -21,628 0.00% 43,650
2020-10-28 2020-10-23 6.657 28,330 +1,218 0.00% 188,604
2020-10-23 2020-10-21 6.736 27,112 -304 0.00% 182,631
2020-10-22 2020-10-20 6.710 27,416 +7,006 0.00% 183,959
2020-10-21 2020-10-19 6.762 20,410 -304 0.00% 138,021
2020-10-20 2020-10-16 6.854 20,714 -4,265 0.00% 141,981
2020-10-19 2020-10-15 6.644 24,979 +24,674 0.00% 165,967
2020-10-16 2020-10-14 6.802 305 +305 0.00% 2,075
2020-10-12 2020-10-08 6.631 0 -609
2020-10-09 2020-10-07 6.565 609 -1,219 0.00% 3,998
2020-10-07 2020-10-05 6.434 1,828 +1,828 0.00% 11,762
2020-09-29 2020-09-25 6.946 0 -892,854
2020-09-22 2020-09-18 6.854 892,854 -304 0.11% 6,119,931
2020-09-21 2020-09-17 6.684 893,158 +304 0.11% 5,969,551
2020-09-14 2020-09-10 6.290 892,854 -304,624 0.11% 5,615,799
2020-09-11 2020-09-09 6.369 1,197,478 -315,895 0.15% 7,626,142
2020-09-10 2020-09-08 6.408 1,513,373 -8,225 0.19% 9,697,536
2020-09-09 2020-09-07 6.263 1,521,598 -2,742 0.19% 9,530,461
2020-09-08 2020-09-04 6.369 1,524,340 -1,523 0.19% 9,707,763
2020-09-07 2020-09-03 6.605 1,525,863 +12,490 0.20% 10,078,110
2020-09-04 2020-09-02 6.408 1,513,373 -914 0.19% 9,697,536
2020-09-03 2020-09-01 6.474 1,514,287 -609 0.19% 9,802,813
2020-09-02 2020-08-31 6.434 1,514,896 +1,523 0.19% 9,747,079
2020-08-27 2020-08-25 6.657 1,513,373 +1,513,373 0.19% 10,075,104
2020-08-24 2020-08-20 6.618 0 -1,513,373
2020-08-21 2020-08-19 6.723 1,513,373 -2,132 0.19% 10,174,464
2020-08-19 2020-08-17 6.907 1,515,505 +2,132 0.19% 10,467,397
2020-08-18 2020-08-14 6.697 1,513,373 +1,513,373 0.19% 10,134,720
2020-08-17 2020-08-13 6.697 0 -1,572,775
2020-08-14 2020-08-12 6.657 1,572,775 +44,171 0.20% 10,470,566
2020-08-13 2020-08-11 6.815 1,528,604 -20,410 0.20% 10,417,366
2020-08-12 2020-08-10 6.959 1,549,014 +20,410 0.20% 10,780,199
2020-08-11 2020-08-07 6.946 1,528,604 +15,231 0.20% 10,618,086
2020-08-10 2020-08-06 7.183 1,513,373 -71,587 0.19% 10,869,984
2020-08-06 2020-08-04 6.867 1,584,960 +33,204 0.20% 10,884,678
2020-08-05 2020-08-03 6.920 1,551,756 -34,727 0.20% 10,738,154
2020-08-04 2020-07-31 6.841 1,586,483 +63,362 0.20% 10,853,473
2020-08-03 2020-07-30 6.776 1,523,121 -12,185 0.19% 10,320,000
2020-07-31 2020-07-29 6.828 1,535,306 +12,185 0.20% 10,483,200
2020-07-30 2020-07-28 6.710 1,523,121 -45,998 0.19% 10,220,000
2020-07-29 2020-07-27 6.841 1,569,119 +16,145 0.20% 10,734,682
2020-07-28 2020-07-24 6.920 1,552,974 +23,151 0.20% 10,746,583
2020-07-27 2020-07-23 7.275 1,529,823 +6,702 0.20% 11,128,754
2020-07-23 2020-07-21 7.169 1,523,121 +1,498,751 0.19% 10,920,000
2020-07-22 2020-07-20 7.143 24,370 -49,958 0.00% 174,080
2020-07-21 2020-07-17 6.815 74,328 +38,382 0.01% 506,542
2020-07-20 2020-07-16 6.946 35,946 +35,946 0.00% 249,690
2020-07-17 2020-07-15 7.288 0 -1,527,690
2020-07-16 2020-07-14 7.222 1,527,690 -58,184 0.20% 11,032,997
2020-07-15 2020-07-13 7.248 1,585,874 -48,739 0.20% 11,494,851
2020-07-14 2020-07-10 7.183 1,634,613 +29,545 0.21% 11,740,805
2020-07-13 2020-07-09 7.537 1,605,068 +6,702 0.21% 12,097,647
2020-07-10 2020-07-08 7.655 1,598,366 +17,973 0.20% 12,236,025
2020-07-09 2020-07-07 7.183 1,580,393 +4,264 0.20% 11,351,363
2020-07-08 2020-07-06 7.787 1,576,129 +1,518,247 0.20% 12,272,754
2020-07-07 2020-07-03 6.618 57,882 +57,882 0.01% 383,063
2020-07-06 2020-07-02 6.224 0 -609
2020-07-03 2020-06-30 5.620 609 +304 0.00% 3,423
2020-06-30 2020-06-26 5.541 305 +305 0.00% 1,690
2020-06-18 2020-06-16 5.174 0 -305
2020-06-17 2020-06-15 5.174 305 +305 0.00% 1,578
2020-06-16 2020-06-12 5.174 0 -20,562
2020-06-15 2020-06-11 5.226 20,562 -26,807 0.00% 107,459
2020-06-11 2020-06-09 5.384 47,369 -231,058 0.01% 255,020
2020-06-10 2020-06-08 5.292 278,427 -3,046 0.04% 1,473,371
2020-06-09 2020-06-05 5.252 281,473 -4,874 0.04% 1,478,401
2020-06-08 2020-06-04 5.160 286,347 +2,133 0.04% 1,477,681
2020-06-05 2020-06-03 5.200 284,214 -152,922 0.04% 1,477,870
2020-06-04 2020-06-02 5.200 437,136 +20,715 0.06% 2,273,041
2020-06-03 2020-06-01 5.108 416,421 +12,489 0.05% 2,127,051
2020-06-01 2020-05-28 5.280 403,932 -27,873 0.05% 2,132,904
2020-05-29 2020-05-27 5.321 431,805 -118,679 0.06% 2,297,850
2020-05-28 2020-05-26 5.404 550,484 +83,703 0.07% 2,974,701
2020-05-27 2020-05-25 5.129 466,781 +1,166 0.06% 2,394,347
2020-05-26 2020-05-22 5.102 465,615 -79,328 0.06% 2,375,594
2020-05-25 2020-05-21 5.308 544,943 -7,582 0.07% 2,892,440
2020-05-22 2020-05-20 5.363 552,525 +7,582 0.07% 2,962,996
2020-05-21 2020-05-19 5.363 544,943 +8,458 0.07% 2,922,336
2020-05-20 2020-05-18 5.335 536,485 -54,829 0.07% 2,862,263
2020-05-19 2020-05-15 5.445 591,314 -38,206 0.08% 3,219,667
2020-05-18 2020-05-14 5.376 629,520 -50,747 0.08% 3,384,527
2020-05-15 2020-05-13 5.445 680,267 -7,291 0.09% 3,704,011
2020-05-14 2020-05-12 5.390 687,558 -19,249 0.09% 3,705,990
2020-05-13 2020-05-11 5.404 706,807 -51,038 0.09% 3,819,437
2020-05-12 2020-05-08 5.472 757,845 +15,749 0.10% 4,147,206
2020-05-11 2020-05-07 5.253 742,096 +28,873 0.10% 3,898,174
2020-05-08 2020-05-06 5.253 713,223 +40,247 0.10% 3,746,506
2020-05-07 2020-05-05 5.129 672,976 +8,458 0.09% 3,452,022
2020-05-06 2020-05-04 5.116 664,518 -1,458 0.09% 3,399,522
2020-05-05 2020-04-29 5.472 665,976 -2,042 0.09% 3,644,465
2020-05-04 2020-04-28 5.486 668,018 +1,459 0.09% 3,664,802
2020-04-29 2020-04-27 5.390 666,559 +291 0.09% 3,592,804
2020-04-28 2020-04-24 5.349 666,268 +48,705 0.09% 3,563,821
2020-04-27 2020-04-23 5.376 617,563 +1,459 0.08% 3,320,241
2020-04-24 2020-04-22 5.418 616,104 -292 0.08% 3,337,747
2020-04-23 2020-04-21 5.418 616,396 -70,579 0.08% 3,339,329
2020-04-22 2020-04-20 5.610 686,975 +292 0.09% 3,853,600
2020-04-21 2020-04-17 5.610 686,683 +21,290 0.09% 3,851,962
2020-04-20 2020-04-16 5.623 665,393 +30,331 0.09% 3,741,661
2020-04-17 2020-04-15 5.623 635,062 +4,958 0.08% 3,571,103
2020-04-16 2020-04-14 5.719 630,104 -6,999 0.08% 3,603,717
2020-04-15 2020-04-09 5.664 637,103 +30,915 0.09% 3,608,794
2020-04-14 2020-04-08 5.664 606,188 +25,956 0.08% 3,433,679
2020-04-09 2020-04-07 5.664 580,232 +193,070 0.08% 3,286,655
2020-04-08 2020-04-06 5.555 387,162 +384,829 0.05% 2,150,553
2020-04-07 2020-04-03 5.568 2,333 +1,750 0.00% 12,991
2020-04-06 2020-04-02 5.555 583 +583 0.00% 3,238
2020-03-30 2020-03-26 5.568 0 -34,356
2020-03-27 2020-03-25 5.514 34,356 -6,708 0.00% 189,422
2020-03-26 2020-03-24 5.349 41,064 -31,498 0.01% 219,648
2020-03-25 2020-03-23 5.239 72,562 -21,873 0.01% 380,167
2020-03-24 2020-03-20 5.418 94,435 +14,582 0.01% 511,602
2020-03-23 2020-03-19 5.267 79,853 -317,370 0.01% 420,557
2020-03-20 2020-03-18 5.321 397,223 +10,499 0.05% 2,113,822
2020-03-18 2020-03-16 5.500 386,724 -19,540 0.05% 2,126,904
2020-03-17 2020-03-13 5.884 406,264 +19,540 0.05% 2,390,386
2020-03-16 2020-03-12 5.925 386,724 -1,458 0.05% 2,291,328
2020-03-13 2020-03-11 6.131 388,182 +1,458 0.05% 2,379,826
2020-03-11 2020-03-09 6.103 386,724 -54,261 0.05% 2,360,280
2020-03-10 2020-03-06 6.446 440,985 -132,408 0.06% 2,842,654
2020-03-09 2020-03-05 6.597 573,393 +138,474 0.08% 3,782,682
2020-03-06 2020-03-04 6.323 434,919 +25,082 0.06% 2,749,867
2020-03-05 2020-03-03 6.336 409,837 +19,540 0.05% 2,596,902
2020-03-04 2020-03-02 6.336 390,297 -1,458 0.05% 2,473,088
2020-03-03 2020-02-28 6.213 391,755 +2,917 0.05% 2,433,969
2020-03-02 2020-02-27 6.515 388,838 +4,083 0.05% 2,533,172
2020-02-28 2020-02-26 6.460 384,755 +356,481 0.05% 2,485,464
2020-02-27 2020-02-25 6.597 28,274 +8,820 0.00% 186,524
2020-02-26 2020-02-24 6.597 19,454 +1,459 0.00% 128,338
2020-02-24 2020-02-20 6.720 17,995 -7,000 0.00% 120,935
2020-02-21 2020-02-19 6.515 24,995 +6,954 0.00% 162,835
2020-02-20 2020-02-18 6.391 18,041 +16,072 0.00% 115,305
2020-02-19 2020-02-17 6.364 1,969 -348,430 0.00% 12,530
2020-02-17 2020-02-13 6.062 350,399 +4,083 0.05% 2,124,161
2020-02-14 2020-02-12 6.103 346,316 +52,788 0.05% 2,113,659
2020-02-13 2020-02-11 6.035 293,528 +103,826 0.04% 1,771,351
2020-02-12 2020-02-10 6.021 189,702 -16,040 0.03% 1,142,191
2020-02-11 2020-02-07 6.158 205,742 -250,511 0.03% 1,266,985
2020-02-10 2020-02-06 6.213 456,253 -243,117 0.06% 2,834,695
2020-02-05 2020-02-03 5.898 699,370 +37,039 0.09% 4,124,562
2020-02-04 2020-01-31 5.925 662,331 +23,916 0.09% 3,924,291
2020-02-03 2020-01-30 5.939 638,415 +54,538 0.09% 3,791,345
2020-01-31 2020-01-29 6.076 583,877 +14,582 0.08% 3,547,541
2020-01-30 2020-01-24 6.446 569,295 +72,037 0.08% 3,669,759
2020-01-29 2020-01-22 6.707 497,258 +14,290 0.07% 3,334,978
2020-01-22 2020-01-20 6.981 482,968 +13,708 0.06% 3,371,619
2020-01-21 2020-01-17 6.871 469,260 -16,916 0.06% 3,224,435
2020-01-20 2020-01-16 6.858 486,176 +99,452 0.06% 3,334,002
2020-01-06 2020-01-02 6.912 386,724 -4,739 0.05% 2,673,216
2020-01-03 2019-12-31 6.707 391,463 -15,458 0.05% 2,625,439
2020-01-02 2019-12-27 6.446 406,921 +16,916 0.05% 2,623,073
2019-12-30 2019-12-24 6.309 390,005 +2,333 0.05% 2,460,540
2019-12-23 2019-12-19 6.542 387,672 +2,625 0.05% 2,536,210
2019-12-19 2019-12-17 6.707 385,047 +292 0.05% 2,582,408
2019-12-13 2019-12-11 6.227 384,755 +12,906 0.05% 2,395,755
2019-12-12 2019-12-10 6.186 371,849 +53,006 0.05% 2,300,094
2019-12-11 2019-12-09 6.186 318,843 -72,329 0.04% 1,972,222
2019-12-10 2019-12-06 6.158 391,172 +875 0.05% 2,408,887
2019-12-09 2019-12-05 6.131 390,297 +342,584 0.05% 2,392,793
2019-12-06 2019-12-04 6.048 47,713 -5,250 0.01% 288,588
2019-12-05 2019-12-03 6.103 52,963 -6,708 0.01% 323,247
2019-12-04 2019-12-02 6.090 59,671 -1,750 0.01% 363,370
2019-12-03 2019-11-29 6.048 61,421 -4,958 0.01% 371,499
2019-12-02 2019-11-28 6.048 66,379 -7,583 0.01% 401,487
2019-11-29 2019-11-27 6.062 73,962 -292,055 0.01% 448,367
2019-11-27 2019-11-25 6.021 366,017 -6,416 0.05% 2,203,779
2019-11-26 2019-11-22 6.021 372,433 -8,166 0.05% 2,242,410
2019-11-25 2019-11-21 6.062 380,599 -6,125 0.05% 2,307,237
2019-11-21 2019-11-19 6.090 386,724 +286,339 0.05% 2,354,976
2019-11-19 2019-11-15 6.021 100,385 -1,458 0.01% 604,416
2019-11-18 2019-11-14 6.062 101,843 +2,333 0.01% 617,385
2019-11-15 2019-11-13 6.090 99,510 +1,458 0.01% 605,971
2019-11-14 2019-11-12 6.172 98,052 -291 0.01% 605,162
2019-11-13 2019-11-11 6.172 98,343 +4,374 0.01% 606,958
2019-11-12 2019-11-08 6.336 93,969 -363,042 0.01% 595,428
2019-11-08 2019-11-06 6.309 457,011 +14,874 0.06% 2,883,280
2019-11-07 2019-11-05 6.364 442,137 +14,582 0.06% 2,813,696
2019-11-06 2019-11-04 6.213 427,555 +584 0.06% 2,656,394
2019-11-05 2019-11-01 6.131 426,971 +875 0.06% 2,617,630
2019-11-04 2019-10-31 6.021 426,096 -5,833 0.06% 2,565,514
2019-11-01 2019-10-30 6.199 431,929 +4,958 0.06% 2,677,646
2019-10-31 2019-10-29 6.199 426,971 -36,748 0.06% 2,646,910
2019-10-30 2019-10-28 6.336 463,719 -1,750 0.06% 2,938,321
2019-10-29 2019-10-25 6.309 465,469 +10,208 0.06% 2,936,642
2019-10-25 2019-10-23 6.295 455,261 +27,415 0.06% 2,865,995
2019-10-24 2019-10-22 6.364 427,846 +8,166 0.06% 2,722,750
2019-10-23 2019-10-21 6.309 419,680 +291 0.06% 2,647,759
2019-10-21 2019-10-17 6.460 419,389 +27,124 0.06% 2,709,195
2019-10-18 2019-10-16 6.432 392,265 +303,781 0.05% 2,523,218
2019-10-17 2019-10-15 6.460 88,484 +5,250 0.01% 571,594
2019-10-16 2019-10-14 6.597 83,234 -1,166 0.01% 549,096
2019-10-15 2019-10-11 6.611 84,400 +583 0.01% 557,946
2019-10-14 2019-10-10 6.419 83,817 +10,207 0.01% 537,998
2019-10-11 2019-10-09 6.391 73,610 -8,749 0.01% 470,463
2019-10-10 2019-10-08 6.391 82,359 +5,833 0.01% 526,380
2019-10-08 2019-10-03 6.364 76,526 +2,916 0.01% 487,000
2019-10-04 2019-10-02 6.336 73,610 -2,041 0.01% 466,424
2019-10-02 2019-09-27 6.460 75,651 -294,149 0.01% 488,695
2019-09-30 2019-09-26 6.432 369,800 +25,956 0.05% 2,378,713
2019-09-27 2019-09-25 6.487 343,844 +29,456 0.05% 2,230,617
2019-09-26 2019-09-24 6.611 314,388 +2,917 0.04% 2,078,334
2019-09-25 2019-09-23 6.652 311,471 -3,208 0.04% 2,071,866
2019-09-24 2019-09-20 6.816 314,679 +2,916 0.04% 2,144,996
2019-09-23 2019-09-19 6.707 311,763 +33,831 0.04% 2,090,912
2019-09-20 2019-09-18 6.871 277,932 +33,248 0.04% 1,909,759
2019-09-19 2019-09-17 6.899 244,684 +14,582 0.03% 1,688,013
2019-09-18 2019-09-16 7.255 230,102 +7,583 0.03% 1,669,469
2019-09-17 2019-09-13 7.351 222,519 +16,333 0.03% 1,635,815
2019-09-16 2019-09-12 7.132 206,186 -57,455 0.03% 1,470,499
2019-09-13 2019-09-11 7.146 263,641 -98,742 0.04% 1,883,879
2019-09-12 2019-09-10 6.954 362,383 +204,179 0.05% 2,519,870
2019-09-11 2019-09-09 6.885 158,204 -622,900 0.02% 1,089,240
2019-09-10 2019-09-06 6.926 781,104 +106,451 0.10% 5,410,066
2019-09-09 2019-09-05 6.803 674,653 +102,952 0.09% 4,589,490
2019-09-05 2019-09-03 6.556 571,701 -19,832 0.08% 3,747,997
2019-09-04 2019-09-02 6.707 591,533 -1,750 0.08% 3,967,256
2019-09-03 2019-08-30 6.611 593,283 +20,415 0.08% 3,922,033
2019-09-02 2019-08-29 6.583 572,868 +1,167 0.08% 3,771,361
2019-08-28 2019-08-26 6.570 571,701 -10,208 0.08% 3,755,838
2019-08-27 2019-08-23 6.693 581,909 -35,581 0.08% 3,894,729
2019-08-23 2019-08-21 6.734 617,490 -153,115 0.08% 4,158,280
2019-08-22 2019-08-20 6.679 770,605 +1,459 0.10% 5,147,106
2019-08-21 2019-08-19 6.693 769,146 +875 0.10% 5,147,910
2019-08-16 2019-08-14 6.309 768,271 +4,666 0.10% 4,847,018
2019-08-13 2019-08-09 6.268 763,605 -583 0.10% 4,786,161
2019-08-12 2019-08-08 6.350 764,188 +291 0.10% 4,852,701
2019-08-09 2019-08-07 6.240 763,897 +292 0.10% 4,767,037
2019-07-30 2019-07-26 6.707 763,605 -5,833 0.10% 5,121,297
2019-07-26 2019-07-24 6.652 769,438 +5,833 0.10% 5,118,205
2019-07-25 2019-07-23 6.611 763,605 -3,500 0.10% 5,047,986
2019-07-24 2019-07-22 6.611 767,105 +2,333 0.10% 5,071,124
2019-07-23 2019-07-19 6.789 764,772 +1,167 0.10% 5,192,058
2019-07-19 2019-07-17 6.707 763,605 -1,750 0.10% 5,121,297
2019-07-18 2019-07-16 6.693 765,355 -3,208 0.10% 5,122,537
2019-07-17 2019-07-15 6.707 768,563 -10,208 0.10% 5,154,549
2019-07-16 2019-07-12 6.624 778,771 -6,708 0.10% 5,158,925
2019-07-15 2019-07-11 6.611 785,479 +1,167 0.10% 5,192,589
2019-07-11 2019-07-09 6.624 784,312 -21,290 0.10% 5,195,631
2019-07-10 2019-07-08 6.666 805,602 -9,916 0.11% 5,369,813
2019-07-09 2019-07-05 6.858 815,518 -13,708 0.11% 5,592,499
2019-07-08 2019-07-04 6.885 829,226 -81,952 0.11% 5,709,249
2019-07-05 2019-07-03 7.036 911,178 +19,248 0.12% 6,410,958
2019-07-04 2019-07-02 6.967 891,930 +65,913 0.12% 6,214,366
2019-07-03 2019-06-28 6.995 826,017 +52,496 0.11% 5,777,787
2019-07-02 2019-06-27 6.981 773,521 +3,791 0.10% 5,399,981
2019-06-28 2019-06-26 7.008 769,730 +6,125 0.10% 5,394,630
2019-06-25 2019-06-21 7.283 763,605 -152,155 0.10% 5,561,163
2019-06-24 2019-06-20 7.173 915,760 -10,791 0.12% 6,568,795
2019-06-21 2019-06-19 6.734 926,551 +89,536 0.12% 6,239,548
2019-06-20 2019-06-18 6.460 837,015 -239,396 0.11% 5,407,001
2019-06-19 2019-06-17 6.405 1,076,411 +32,664 0.14% 6,894,414
2019-06-18 2019-06-14 6.487 1,043,747 -5,541 0.14% 6,771,092
2019-06-17 2019-06-13 6.720 1,049,288 -8,166 0.14% 7,051,689
2019-06-14 2019-06-12 6.762 1,057,454 +3,791 0.14% 7,150,077
2019-06-13 2019-06-11 6.912 1,053,663 -10,791 0.14% 7,283,407
2019-06-12 2019-06-10 6.949 1,064,454 +7,583 0.14% 7,396,642
2019-06-11 2019-06-06 6.851 1,056,871 +33,129 0.14% 7,240,095
2019-06-10 2019-06-05 6.865 1,023,742 +19,376 0.14% 7,027,516
2019-06-06 2019-06-04 6.893 1,004,366 -1,995 0.14% 6,922,707
2019-06-05 2019-06-03 6.879 1,006,361 -5,129 0.14% 6,922,331
2019-06-04 2019-05-31 6.991 1,011,490 +9,973 0.14% 7,071,205
2019-06-03 2019-05-30 6.963 1,001,517 +78,645 0.14% 6,973,366
2019-05-31 2019-05-29 7.089 922,872 -18,807 0.13% 6,542,373
2019-05-30 2019-05-28 7.286 941,679 +29,350 0.13% 6,860,768
2019-05-29 2019-05-27 7.286 912,329 +17,381 0.12% 6,646,933
2019-05-28 2019-05-24 7.187 894,948 +22,795 0.12% 6,432,358
2019-05-27 2019-05-23 7.201 872,153 +10,543 0.12% 6,280,765
2019-05-24 2019-05-22 7.272 861,610 +33,908 0.12% 6,265,316
2019-05-23 2019-05-21 7.258 827,702 +7,124 0.11% 6,007,130
2019-05-22 2019-05-20 7.201 820,578 -4,559 0.11% 5,909,350
2019-05-21 2019-05-17 7.272 825,137 -33,338 0.11% 6,000,097
2019-05-20 2019-05-16 7.482 858,475 +11,397 0.12% 6,423,287
2019-05-17 2019-05-15 7.524 847,078 -169,313 0.12% 6,373,686
2019-05-16 2019-05-14 7.342 1,016,391 +90,327 0.14% 7,462,167
2019-05-15 2019-05-10 7.595 926,064 -1,424 0.13% 7,033,002
2019-05-14 2019-05-09 7.454 927,488 +36,187 0.13% 6,913,617
2019-05-10 2019-05-08 7.595 891,301 +46,446 0.12% 6,768,994
2019-05-09 2019-05-07 7.763 844,855 -31,629 0.12% 6,558,579
2019-05-08 2019-05-06 7.735 876,484 +36,473 0.12% 6,779,506
2019-05-07 2019-05-03 8.128 840,011 -11,683 0.11% 6,827,568
2019-05-03 2019-04-30 7.959 851,694 -23,080 0.12% 6,779,054
2019-05-02 2019-04-29 8.212 874,774 +23,650 0.12% 7,183,800
2019-04-30 2019-04-26 8.240 851,124 +1,425 0.12% 7,013,478
2019-04-29 2019-04-25 8.296 849,699 +285 0.12% 7,049,447
2019-04-26 2019-04-24 8.549 849,414 -5,984 0.12% 7,261,715
2019-04-25 2019-04-23 8.633 855,398 +750,610 0.12% 7,384,920
2019-04-24 2019-04-18 8.689 104,788 +104,788 0.01% 910,552
2019-04-23 2019-04-17 8.872 0 -48,187
2019-04-18 2019-04-16 8.872 48,187 -51,432 0.01% 427,513
2019-04-17 2019-04-15 8.704 99,619 -50,435 0.01% 867,034
2019-04-16 2019-04-12 8.830 150,054 -701,654 0.02% 1,324,954
2019-04-15 2019-04-11 8.760 851,708 +43,026 0.12% 7,460,669
2019-04-12 2019-04-10 8.746 808,682 -18,236 0.11% 7,072,424
2019-04-11 2019-04-09 9.040 826,918 -137,114 0.11% 7,475,681
2019-04-10 2019-04-08 8.956 964,032 +15,102 0.13% 8,634,051
2019-04-09 2019-04-04 9.405 948,930 +202,879 0.13% 8,925,066
2019-04-08 2019-04-03 9.462 746,051 -86,053 0.10% 7,058,800
2019-04-04 2019-04-02 9.251 832,104 -1,710 0.11% 7,697,780
2019-04-03 2019-04-01 9.223 833,814 +87,763 0.11% 7,690,189
2019-03-29 2019-03-27 8.535 746,051 -27,799 0.10% 6,367,582
2019-03-28 2019-03-26 8.423 773,850 -49,580 0.11% 6,517,942
2019-03-27 2019-03-25 8.661 823,430 +32,985 0.11% 7,132,049
2019-03-26 2019-03-22 8.816 790,445 -21,656 0.11% 6,968,411
2019-03-25 2019-03-21 8.984 812,101 +55,792 0.11% 7,296,129
2019-03-22 2019-03-20 8.816 756,309 +9,118 0.10% 6,667,475
2019-03-21 2019-03-19 9.209 747,191 -20,516 0.10% 6,880,784
2019-03-20 2019-03-18 9.181 767,707 +21,371 0.10% 7,048,160
2019-03-19 2019-03-15 8.844 746,336 -17,097 0.10% 6,600,509
2019-03-18 2019-03-14 8.914 763,433 +17,097 0.10% 6,805,298
2019-03-15 2019-03-13 9.083 746,336 -5,549 0.10% 6,778,618
2019-03-14 2019-03-12 9.307 751,885 -91,182 0.10% 6,997,895
2019-03-13 2019-03-11 9.335 843,067 +31,344 0.12% 7,870,208
2019-03-12 2019-03-08 9.083 811,723 -52,688 0.11% 7,372,497
2019-03-11 2019-03-07 9.602 864,411 +14,247 0.12% 8,300,015
2019-03-08 2019-03-06 10.023 850,164 +9,403 0.12% 8,521,252
2019-03-07 2019-03-05 9.798 840,761 +56,418 0.11% 8,238,164
2019-03-06 2019-03-04 10.023 784,343 -81,493 0.11% 7,861,523
2019-03-05 2019-03-01 10.107 865,836 +15,387 0.12% 8,751,260
2019-03-04 2019-02-28 9.812 850,449 +72,090 0.12% 8,345,030
2019-03-01 2019-02-27 9.967 778,359 -2,981 0.11% 7,757,839
2019-02-28 2019-02-26 10.248 781,340 +3,419 0.11% 8,006,918
2019-02-27 2019-02-25 10.865 777,921 +84,628 0.11% 8,452,378
2019-02-26 2019-02-22 9.700 693,293 +32,083 0.09% 6,725,078
2019-02-25 2019-02-21 9.153 661,210 -15,671 0.09% 6,051,869
2019-02-22 2019-02-20 9.209 676,881 +13,677 0.09% 6,233,309
2019-02-21 2019-02-19 9.167 663,204 +27,924 0.09% 6,079,429
2019-02-20 2019-02-18 8.704 635,280 +18,806 0.09% 5,529,162
2019-02-19 2019-02-15 8.156 616,474 -9,118 0.08% 5,027,978
2019-02-18 2019-02-14 8.339 625,592 +14,532 0.09% 5,216,511
2019-02-15 2019-02-13 8.240 611,060 +69,811 0.08% 5,035,289
2019-02-14 2019-02-12 7.974 541,249 +52,145 0.07% 4,315,667
2019-02-13 2019-02-11 7.931 489,104 -144,893 0.07% 3,879,289
2019-02-12 2019-02-08 8.086 633,997 -1,710 0.09% 5,126,396
2019-02-11 2019-02-04 8.044 635,707 -29,919 0.09% 5,113,451
2019-02-08 2019-01-31 7.735 665,626 -3,704 0.09% 5,148,543
2019-02-01 2019-01-30 7.454 669,330 -37,185 0.09% 4,989,273
2019-01-31 2019-01-29 7.412 706,515 -33,624 0.10% 5,236,701
2019-01-30 2019-01-28 7.580 740,139 +99,160 0.10% 5,610,603
2019-01-29 2019-01-25 7.595 640,979 -569 0.09% 4,867,921
2019-01-28 2019-01-24 7.566 641,548 -47,871 0.09% 4,854,231
2019-01-25 2019-01-23 7.510 689,419 +22,796 0.09% 5,177,731
2019-01-24 2019-01-22 7.370 666,623 -11,683 0.09% 4,912,947
2019-01-23 2019-01-21 7.482 678,306 -285 0.09% 5,075,226
2019-01-22 2019-01-18 7.356 678,591 -8,833 0.09% 4,991,624
2019-01-21 2019-01-17 7.131 687,424 +164,412 0.09% 4,902,198
2019-01-18 2019-01-16 7.159 523,012 +102,294 0.07% 3,744,418
2019-01-17 2019-01-15 7.173 420,718 +57,274 0.06% 3,017,967
2019-01-16 2019-01-14 7.047 363,444 -570 0.05% 2,561,201
2019-01-15 2019-01-11 7.131 364,014 -1,425 0.05% 2,595,878
2019-01-14 2019-01-10 7.173 365,439 -20,801 0.05% 2,621,430
2019-01-11 2019-01-09 7.173 386,240 +29,634 0.05% 2,770,643
2019-01-10 2019-01-08 7.187 356,606 -1,709 0.05% 2,563,074
2019-01-09 2019-01-07 7.187 358,315 +31,913 0.05% 2,575,357
2019-01-08 2019-01-04 7.019 326,402 +98,590 0.04% 2,291,001
2019-01-07 2019-01-03 6.738 227,812 +2,565 0.03% 1,535,042
2019-01-04 2019-01-02 6.808 225,247 +7,123 0.03% 1,533,569
2019-01-03 2018-12-31 6.893 218,124 +1,425 0.03% 1,503,445
2019-01-02 2018-12-27 6.808 216,699 -4,274 0.03% 1,475,371
2018-12-28 2018-12-24 6.879 220,973 +43,881 0.03% 1,519,980
2018-12-27 2018-12-20 7.173 177,092 +16,242 0.02% 1,270,347
2018-12-21 2018-12-19 7.173 160,850 +13,107 0.02% 1,153,837
2018-12-20 2018-12-18 7.272 147,743 -57,273 0.02% 1,074,334
2018-12-19 2018-12-17 7.482 205,016 -7,694 0.03% 1,533,972
2018-12-18 2018-12-14 7.580 212,710 -16,811 0.03% 1,612,442
2018-12-17 2018-12-13 7.637 229,521 -25,075 0.03% 1,752,765
2018-12-14 2018-12-12 7.693 254,596 -38,183 0.03% 1,958,550
2018-12-13 2018-12-11 7.552 292,779 -33,053 0.04% 2,211,183
2018-12-12 2018-12-10 7.454 325,832 -52,144 0.04% 2,428,794
2018-12-11 2018-12-07 7.510 377,976 -64,398 0.05% 2,838,706
2018-12-10 2018-12-06 7.580 442,374 -28,209 0.06% 3,353,404
2018-12-07 2018-12-05 7.735 470,583 -20,516 0.06% 3,639,907
2018-12-06 2018-12-04 7.833 491,099 +14,247 0.07% 3,846,854
2018-12-05 2018-12-03 7.763 476,852 +469,301 0.07% 3,701,785
2018-12-04 2018-11-30 7.552 7,551 -47,870 0.00% 57,028
2018-12-03 2018-11-29 7.609 55,421 -1,425 0.01% 421,673
2018-11-30 2018-11-28 7.665 56,846 -25,930 0.01% 435,707
2018-11-29 2018-11-27 7.679 82,776 -37,612 0.01% 635,615
2018-11-28 2018-11-26 7.595 120,388 -21,371 0.02% 914,288
2018-11-27 2018-11-23 7.595 141,759 +3,704 0.02% 1,076,590
2018-11-26 2018-11-22 7.707 138,055 -1,424 0.02% 1,063,964
2018-11-23 2018-11-21 7.861 139,479 +284 0.02% 1,096,476
2018-11-22 2018-11-20 7.861 139,195 +23,081 0.02% 1,094,244
2018-11-21 2018-11-19 8.044 116,114 -1,425 0.02% 933,989
2018-11-20 2018-11-16 8.016 117,539 -330,533 0.02% 942,151
2018-11-19 2018-11-15 7.749 448,072 +23,365 0.06% 3,472,077
2018-11-16 2018-11-14 7.609 424,707 +32,198 0.06% 3,231,403
2018-11-15 2018-11-13 7.637 392,509 +33,909 0.05% 2,997,443
2018-11-14 2018-11-12 7.566 358,600 +32,483 0.05% 2,713,323
2018-11-13 2018-11-09 7.370 326,117 -4,274 0.04% 2,403,451
2018-11-12 2018-11-08 7.566 330,391 -22,511 0.05% 2,499,882
2018-11-09 2018-11-07 7.693 352,902 -3,419 0.05% 2,714,796
2018-11-08 2018-11-06 7.665 356,321 +8,833 0.05% 2,731,093
2018-11-07 2018-11-05 7.749 347,488 -53,854 0.05% 2,692,659
2018-11-06 2018-11-02 7.847 401,342 -47,585 0.05% 3,149,408
2018-11-05 2018-11-01 7.510 448,927 -163,272 0.06% 3,371,568
2018-11-02 2018-10-31 7.230 612,199 +45,875 0.08% 4,425,907
2018-11-01 2018-10-30 7.187 566,324 +38,753 0.08% 4,070,403
2018-10-31 2018-10-29 7.019 527,571 -14,248 0.07% 3,702,997
2018-10-30 2018-10-26 7.159 541,819 -2,564 0.07% 3,879,063
2018-10-29 2018-10-25 7.258 544,383 -9,403 0.07% 3,950,914
2018-10-26 2018-10-24 7.131 553,786 +56,134 0.08% 3,949,191
2018-10-25 2018-10-23 7.019 497,652 -155,009 0.07% 3,492,997
2018-10-24 2018-10-22 7.286 652,661 +319,705 0.09% 4,755,076
2018-10-23 2018-10-19 6.387 332,956 +7,836 0.05% 2,126,673
2018-10-22 2018-10-18 6.261 325,120 +15,387 0.04% 2,035,546
2018-10-19 2018-10-16 6.471 309,733 -11,682 0.04% 2,004,430
2018-10-18 2018-10-15 6.514 321,415 +114,832 0.04% 2,093,566
2018-10-16 2018-10-12 6.542 206,583 +71,235 0.03% 1,351,397
2018-10-15 2018-10-11 6.584 135,348 +71,236 0.02% 891,101
2018-10-12 2018-10-10 6.991 64,112 +28,494 0.01% 448,199
2018-10-11 2018-10-09 6.963 35,618 +35,618 0.00% 248,001
2018-10-10 2018-10-08 6.921 0 -58,413
2018-10-09 2018-10-05 6.851 58,413 -4,274 0.01% 400,158
2018-10-08 2018-10-04 6.893 62,687 -4,275 0.01% 432,077
2018-10-05 2018-10-03 6.766 66,962 +3,990 0.01% 453,083
2018-10-04 2018-10-02 6.879 62,972 -1,425 0.01% 433,158
2018-10-03 2018-09-28 7.047 64,397 +6,554 0.01% 453,808
2018-10-02 2018-09-27 7.075 57,843 +854 0.01% 409,245
2018-09-28 2018-09-26 7.468 56,989 +44,452 0.01% 425,603
2018-09-27 2018-09-24 7.258 12,537 -7,409 0.00% 90,989
2018-09-26 2018-09-21 7.524 19,946 +19,946 0.00% 150,080
2018-09-24 2018-09-20 7.496 0 -8,263
2018-09-21 2018-09-19 7.707 8,263 -14,817 0.00% 63,681
2018-09-20 2018-09-18 7.524 23,080 +9,403 0.00% 173,661
2018-09-19 2018-09-17 7.482 13,677 -13,108 0.00% 102,334
2018-09-18 2018-09-14 7.412 26,785 +5,414 0.00% 198,531
2018-09-17 2018-09-13 7.440 21,371 +21,371 0.00% 159,002
2018-09-05 2018-09-03 7.426 0 -13,392
2018-09-04 2018-08-31 7.426 13,392 +3,419 0.00% 99,450
2018-09-03 2018-08-30 7.440 9,973 +9,973 0.00% 74,200
2018-08-30 2018-08-28 7.426 0 -11,341
2018-08-29 2018-08-27 7.510 11,341 -100,300 0.00% 85,174
2018-08-28 2018-08-24 7.272 111,641 -12,537 0.02% 811,813
2018-08-27 2018-08-23 7.300 124,178 +41,317 0.02% 906,464
2018-08-24 2018-08-22 7.230 82,861 -37,613 0.01% 599,046
2018-08-23 2018-08-21 7.286 120,474 -250,236 0.02% 877,734
2018-08-22 2018-08-20 7.061 370,710 -38,753 0.05% 2,617,609
2018-08-21 2018-08-17 7.145 409,463 -17,096 0.06% 2,925,735
2018-08-20 2018-08-16 7.145 426,559 +21,655 0.06% 3,047,891
2018-08-17 2018-08-15 7.117 404,904 -13,107 0.06% 2,881,791
2018-08-16 2018-08-14 7.300 418,011 +150,735 0.06% 3,051,361
2018-08-15 2018-08-13 7.384 267,276 +72,375 0.04% 1,973,550
2018-08-14 2018-08-10 7.468 194,901 -9,118 0.03% 1,455,554
2018-08-13 2018-08-09 7.510 204,019 +70,096 0.03% 1,532,240
2018-08-10 2018-08-08 7.328 133,923 +25,360 0.02% 981,360
2018-08-09 2018-08-07 7.552 108,563 +15,102 0.01% 819,911
2018-08-08 2018-08-06 7.440 93,461 -29,349 0.01% 695,359
2018-08-07 2018-08-03 7.791 122,810 -56,704 0.02% 956,818
2018-08-06 2018-08-02 7.875 179,514 -2,564 0.02% 1,413,721
2018-08-03 2018-08-01 8.044 182,078 +105,143 0.02% 1,464,585
2018-08-02 2018-07-31 8.030 76,935 +17,667 0.01% 617,764
2018-08-01 2018-07-30 8.184 59,268 +10,828 0.01% 485,055
2018-07-31 2018-07-27 8.240 48,440 +48,440 0.01% 399,158
2018-07-27 2018-07-25 8.381 0 -188,468
2018-07-26 2018-07-24 8.395 188,468 +176,094 0.03% 1,582,127
2018-07-25 2018-07-23 8.114 12,374 -8,263 0.00% 100,402
2018-07-24 2018-07-20 8.072 20,637 -259,868 0.00% 166,578
2018-07-23 2018-07-19 8.058 280,505 -57,273 0.04% 2,260,242
2018-07-20 2018-07-18 8.058 337,778 +31,913 0.05% 2,721,734
2018-07-19 2018-07-17 7.903 305,865 +19,946 0.04% 2,417,356
2018-07-18 2018-07-16 7.889 285,919 +31,914 0.04% 2,255,702
2018-07-17 2018-07-13 7.861 254,005 +24,505 0.03% 1,996,792
2018-07-16 2018-07-12 7.903 229,500 +19,946 0.03% 1,813,817
2018-07-13 2018-07-11 7.819 209,554 +44,166 0.03% 1,638,527
2018-07-12 2018-07-10 8.030 165,388 +47,016 0.02% 1,328,014
2018-07-11 2018-07-09 8.198 118,372 +53,284 0.02% 970,430
2018-07-10 2018-07-06 8.142 65,088 +11,398 0.01% 529,946
2018-07-06 2018-07-04 8.381 53,690 -7,409 0.01% 449,956
2018-07-05 2018-07-03 8.479 61,099 -22,510 0.01% 518,052
2018-07-04 2018-06-29 8.577 83,609 +29,919 0.01% 717,128
2018-06-27 2018-06-25 8.788 53,690 -71,236 0.01% 471,813
2018-06-26 2018-06-22 8.675 124,926 +71,236 0.02% 1,083,787
2018-06-22 2018-06-20 8.535 53,690 -65,391 0.01% 458,247
2018-06-21 2018-06-19 8.844 119,081 -123,665 0.02% 1,053,139
2018-06-20 2018-06-15 8.746 242,746 -27,070 0.03% 2,122,964
2018-06-19 2018-06-14 8.900 269,816 -37,897 0.04% 2,401,372
2018-06-15 2018-06-13 9.012 307,713 -18,806 0.04% 2,773,214
2018-06-14 2018-06-12 9.026 326,519 -14,248 0.04% 2,947,283
2018-06-13 2018-06-11 8.830 340,767 +63,543 0.05% 3,008,920
2018-06-12 2018-06-08 8.788 277,224 -24,220 0.04% 2,436,170
2018-06-11 2018-06-07 8.802 301,444 -64,113 0.04% 2,653,241
2018-06-08 2018-06-06 9.456 365,557 -86,337 0.05% 3,456,563
2018-06-07 2018-06-05 9.456 451,894 -73,028 0.06% 4,272,932
2018-06-06 2018-06-04 9.456 524,922 +473,270 0.07% 4,963,456
2018-05-31 2018-05-29 9.762 51,652 -28,097 0.01% 504,229
2018-05-29 2018-05-25 9.791 79,749 -10,280 0.01% 780,840
2018-05-28 2018-05-24 9.893 90,029 -13,706 0.01% 890,690
2018-05-25 2018-05-23 9.908 103,735 +13,706 0.01% 1,027,802
2018-05-24 2018-05-21 9.996 90,029 -17,133 0.01% 899,886
2018-05-17 2018-05-15 10.112 107,162 -2,193 0.02% 1,083,649
2018-05-16 2018-05-14 10.200 109,355 -15,909 0.02% 1,115,399
2018-05-15 2018-05-11 9.908 125,264 -32,072 0.02% 1,241,110
2018-05-14 2018-05-10 9.966 157,336 -1,645 0.02% 1,568,062
2018-05-11 2018-05-09 9.981 158,981 -2,193 0.02% 1,586,776
2018-05-10 2018-05-08 9.996 161,174 -13,706 0.02% 1,611,016
2018-05-09 2018-05-07 9.996 174,880 -27,138 0.02% 1,748,015
2018-05-08 2018-05-04 9.893 202,018 -6,579 0.03% 1,998,638
2018-05-07 2018-05-03 9.966 208,597 -13,707 0.03% 2,078,946
2018-05-04 2018-05-02 9.952 222,304 -6,304 0.03% 2,212,310
2018-05-03 2018-04-30 9.893 228,608 -210,187 0.03% 2,261,703
2018-05-02 2018-04-27 9.791 438,795 +4,112 0.06% 4,296,339
2018-04-30 2018-04-26 9.908 434,683 +3,289 0.06% 4,306,821
2018-04-27 2018-04-25 9.923 431,394 +274 0.06% 4,280,529
2018-04-26 2018-04-24 9.996 431,120 -700,803 0.06% 4,309,264
2018-04-25 2018-04-23 9.791 1,131,923 -41,666 0.16% 11,082,910
2018-04-24 2018-04-20 9.864 1,173,589 -22,753 0.17% 11,576,496
2018-04-23 2018-04-19 9.923 1,196,342 +21,656 0.17% 11,870,764
2018-04-20 2018-04-18 10.039 1,174,686 +5,208 0.17% 11,793,009
2018-04-19 2018-04-17 10.156 1,169,478 -59,210 0.17% 11,877,244
2018-04-16 2018-04-12 10.492 1,228,688 -31,798 0.17% 12,890,949
2018-04-13 2018-04-11 10.696 1,260,486 +16,173 0.18% 13,482,064
2018-04-12 2018-04-10 10.652 1,244,313 +10,691 0.18% 13,254,608
2018-04-11 2018-04-09 10.477 1,233,622 +7,675 0.18% 12,924,714
2018-04-10 2018-04-06 10.389 1,225,947 -822 0.17% 12,736,969
2018-04-09 2018-04-04 10.448 1,226,769 +822 0.17% 12,817,113
2018-04-03 2018-03-28 10.623 1,225,947 -43,311 0.17% 13,023,193
2018-03-29 2018-03-27 10.783 1,269,258 +43,311 0.18% 13,687,015
2018-03-28 2018-03-26 10.769 1,225,947 -34,196 0.17% 13,202,083
2018-03-27 2018-03-23 10.769 1,260,143 -7,127 0.18% 13,570,336
2018-03-26 2018-03-22 10.944 1,267,270 +41,323 0.18% 13,868,989
2018-03-23 2018-03-21 10.798 1,225,947 +905,141 0.17% 13,237,861
2018-03-22 2018-03-20 11.017 320,806 +9,868 0.05% 3,534,303
2018-03-21 2018-03-19 11.032 310,938 -822 0.04% 3,430,125
2018-03-20 2018-03-16 11.236 311,760 -4,934 0.04% 3,502,882
2018-03-16 2018-03-14 11.192 316,694 -9,869 0.04% 3,544,456
2018-03-15 2018-03-13 11.280 326,563 +2,467 0.05% 3,683,502
2018-03-13 2018-03-09 11.250 324,096 -18,092 0.05% 3,646,216
2018-03-12 2018-03-08 11.236 342,188 +12,610 0.05% 3,844,766
2018-03-09 2018-03-07 11.134 329,578 -16,722 0.05% 3,669,418
2018-03-08 2018-03-06 11.280 346,300 -2,741 0.05% 3,906,127
2018-03-07 2018-03-05 10.988 349,041 -17,544 0.05% 3,835,181
2018-03-06 2018-03-02 11.017 366,585 -44,408 0.05% 4,038,648
2018-03-05 2018-03-01 11.046 410,993 +4,112 0.06% 4,539,883
2018-03-02 2018-02-28 10.944 406,881 +67,709 0.06% 4,452,901
2018-03-01 2018-02-27 11.177 339,172 -104,715 0.05% 3,791,082
2018-02-28 2018-02-26 11.294 443,887 +51,809 0.06% 5,013,347
2018-02-27 2018-02-23 11.105 392,078 +6,030 0.06% 4,353,831
2018-02-26 2018-02-22 11.221 386,048 -8,223 0.05% 4,331,936
2018-02-23 2018-02-21 11.294 394,271 -1,097 0.06% 4,452,974
2018-02-22 2018-02-20 11.046 395,368 +1,645 0.06% 4,367,288
2018-02-21 2018-02-15 11.090 393,723 -2,467 0.06% 4,366,352
2018-02-20 2018-02-13 10.798 396,190 -1,097 0.06% 4,278,087
2018-02-14 2018-02-12 10.725 397,287 -178,303 0.06% 4,260,947
2018-02-13 2018-02-09 10.725 575,590 +41,941 0.08% 6,173,266
2018-02-12 2018-02-08 11.426 533,649 +41,667 0.08% 6,097,220
2018-02-09 2018-02-07 11.221 491,982 +65,515 0.07% 5,520,647
2018-02-08 2018-02-06 11.513 426,467 +51,809 0.06% 4,909,947
2018-02-07 2018-02-05 12.213 374,658 -60,033 0.05% 4,575,883
2018-02-06 2018-02-02 12.447 434,691 +90,187 0.06% 5,410,583
2018-02-05 2018-02-01 12.316 344,504 -31,661 0.05% 4,242,786
2018-02-02 2018-01-31 12.666 376,165 -148,027 0.05% 4,764,447
2018-02-01 2018-01-30 12.549 524,192 -644,737 0.07% 6,578,142
2018-01-31 2018-01-29 12.856 1,168,929 +85,747 0.17% 15,027,213
2018-01-30 2018-01-26 12.972 1,083,182 -56,744 0.15% 14,051,335
2018-01-29 2018-01-25 12.972 1,139,926 -112,664 0.16% 14,787,434
2018-01-26 2018-01-24 12.476 1,252,590 +58,388 0.18% 15,627,498
2018-01-25 2018-01-23 12.170 1,194,202 -3,098 0.17% 14,533,099
2018-01-24 2018-01-22 12.082 1,197,300 -71,136 0.17% 14,465,975
2018-01-23 2018-01-19 11.995 1,268,436 +14,529 0.18% 15,214,398
2018-01-22 2018-01-18 12.009 1,253,907 +88,541 0.18% 15,058,425
2018-01-19 2018-01-17 11.892 1,165,366 +42,215 0.17% 13,859,078
2018-01-17 2018-01-15 11.411 1,123,151 +67,399 0.16% 12,816,201
2018-01-16 2018-01-12 11.601 1,055,752 -2,193 0.15% 12,247,387
2018-01-15 2018-01-11 11.615 1,057,945 -3,564 0.15% 12,288,265
2018-01-12 2018-01-10 11.528 1,061,509 +3,564 0.15% 12,236,724
2018-01-11 2018-01-09 11.805 1,057,945 +2,193 0.15% 12,488,952
2018-01-10 2018-01-08 11.820 1,055,752 -12,062 0.15% 12,478,470
2018-01-09 2018-01-05 11.951 1,067,814 +12,062 0.15% 12,761,270
2018-01-05 2018-01-03 11.747 1,055,752 -33,169 0.15% 12,401,442
2018-01-04 2018-01-02 11.309 1,088,921 +32,895 0.15% 12,314,378
2018-01-03 2017-12-29 10.783 1,056,026 -548 0.15% 11,387,633
2017-12-29 2017-12-27 10.783 1,056,574 -141,996 0.15% 11,393,542
2017-12-27 2017-12-21 10.740 1,198,570 -823 0.17% 12,872,284
2017-12-22 2017-12-20 10.638 1,199,393 -1,096 0.17% 12,758,612
2017-12-21 2017-12-19 10.754 1,200,489 -4,112 0.17% 12,910,411
2017-12-20 2017-12-18 10.798 1,204,601 +3,564 0.17% 13,007,365
2017-12-19 2017-12-15 10.813 1,201,037 +118,695 0.17% 12,986,406
2017-12-18 2017-12-14 10.725 1,082,342 -75,932 0.15% 11,608,236
2017-12-15 2017-12-13 10.871 1,158,274 -62,226 0.16% 12,591,631
2017-12-14 2017-12-12 10.652 1,220,500 +204,222 0.17% 13,000,949
2017-12-13 2017-12-11 10.769 1,016,278 -227,248 0.14% 10,944,181
2017-12-12 2017-12-08 10.638 1,243,526 +37,006 0.18% 13,228,079
2017-12-11 2017-12-07 10.623 1,206,520 +18,641 0.17% 12,816,820
2017-12-08 2017-12-06 10.550 1,187,879 +109,101 0.17% 12,532,130
2017-12-07 2017-12-05 10.973 1,078,778 +160,087 0.15% 11,837,618
2017-12-06 2017-12-04 11.105 918,691 +6,031 0.13% 10,201,605
2017-12-01 2017-11-29 11.455 912,660 -27,162 0.13% 10,454,255
2017-11-30 2017-11-28 11.382 939,822 +34,265 0.13% 10,696,818
2017-11-29 2017-11-27 11.484 905,557 -68,530 0.13% 10,399,320
2017-11-28 2017-11-24 11.790 974,087 +20,559 0.14% 11,484,802
2017-11-27 2017-11-23 11.834 953,528 -20,559 0.14% 11,284,146
2017-11-24 2017-11-22 11.980 974,087 +28,412 0.14% 11,669,582
2017-11-23 2017-11-21 11.907 945,675 +29,668 0.13% 11,260,209
2017-11-22 2017-11-20 11.601 916,007 -194,679 0.13% 10,626,257
2017-11-21 2017-11-17 11.790 1,110,686 +214,638 0.16% 13,095,348
2017-11-20 2017-11-16 11.995 896,048 -1,645 0.13% 10,747,748
2017-11-17 2017-11-15 12.141 897,693 -104,989 0.13% 10,898,471
2017-11-16 2017-11-14 12.126 1,002,682 +40,022 0.14% 12,158,462
2017-11-15 2017-11-13 12.199 962,660 +84,540 0.14% 11,743,393
2017-11-13 2017-11-09 12.038 878,120 -6,305 0.12% 10,571,149
2017-11-10 2017-11-08 12.097 884,425 -10,143 0.13% 10,698,674
2017-11-09 2017-11-07 11.965 894,568 +3,564 0.13% 10,703,889
2017-11-08 2017-11-06 11.586 891,004 -7,950 0.13% 10,323,205
2017-11-07 2017-11-03 11.644 898,954 +1,097 0.13% 10,467,784
2017-11-06 2017-11-02 11.717 897,857 -32,347 0.13% 10,520,518
2017-11-03 2017-11-01 11.674 930,204 -548 0.13% 10,858,819
2017-11-02 2017-10-31 11.615 930,752 +490,680 0.13% 10,810,890
2017-11-01 2017-10-30 11.601 440,072 +2,193 0.06% 5,105,112
2017-10-31 2017-10-27 11.863 437,879 +6,031 0.06% 5,194,683
2017-10-30 2017-10-26 11.820 431,848 -97,314 0.06% 5,104,231
2017-10-27 2017-10-25 11.980 529,162 -64,693 0.08% 6,339,372
2017-10-26 2017-10-24 11.965 593,855 +106,634 0.08% 7,105,729
2017-10-25 2017-10-23 11.863 487,221 +72,643 0.07% 5,780,041
2017-10-20 2017-10-18 12.024 414,578 -25,220 0.06% 4,984,801
2017-10-18 2017-10-16 12.068 439,798 -59,142 0.06% 5,307,294
2017-10-17 2017-10-13 12.111 498,940 +4,386 0.07% 6,042,836
2017-10-16 2017-10-12 12.068 494,554 -12,883 0.07% 5,968,066
2017-10-13 2017-10-11 12.053 507,437 +22,204 0.07% 6,116,128
2017-10-12 2017-10-10 12.024 485,233 -161,802 0.07% 5,834,343
2017-10-11 2017-10-09 11.922 647,035 -548 0.09% 7,713,726
2017-10-10 2017-10-06 12.111 647,583 +202,851 0.09% 7,843,103
2017-10-09 2017-10-04 11.995 444,732 +4,934 0.06% 5,334,388
2017-10-03 2017-09-28 11.805 439,798 -377,467 0.06% 5,191,779
2017-09-14 2017-09-12 12.170 817,265 -274 0.12% 9,945,883
2017-09-13 2017-09-11 12.082 817,539 -274 0.12% 9,877,640
2017-09-12 2017-09-08 11.892 817,813 -12,700 0.12% 9,725,815
2017-09-11 2017-09-07 11.688 830,513 -16,448 0.12% 9,707,186
2017-09-08 2017-09-06 11.703 846,961 -44,682 0.12% 9,911,792
2017-09-07 2017-09-05 11.820 891,643 -6,305 0.13% 10,538,782
2017-09-06 2017-09-04 11.776 897,948 -13,980 0.13% 10,573,995
2017-09-05 2017-09-01 12.082 911,928 -21,930 0.13% 11,018,064
2017-09-04 2017-08-31 12.053 933,858 +14,803 0.13% 11,255,772
2017-09-01 2017-08-30 12.068 919,055 +41,392 0.13% 11,090,763
2017-08-31 2017-08-29 12.111 877,663 -117,746 0.12% 10,629,682
2017-08-30 2017-08-28 12.082 995,409 -194,354 0.14% 12,026,695
2017-08-29 2017-08-25 11.396 1,189,763 -101,425 0.17% 13,558,945
2017-08-28 2017-08-24 11.163 1,291,188 -1,371 0.18% 14,413,363
2017-08-25 2017-08-22 11.090 1,292,559 -3,015 0.18% 14,334,362
2017-08-24 2017-08-21 11.046 1,295,574 +4,660 0.18% 14,311,083
2017-08-22 2017-08-18 10.929 1,290,914 +72,368 0.18% 14,108,912
2017-08-21 2017-08-17 11.032 1,218,546 +83,060 0.17% 13,442,440
2017-08-18 2017-08-16 11.177 1,135,486 -28,235 0.16% 12,691,851
2017-08-17 2017-08-15 11.294 1,163,721 +4,660 0.17% 13,143,294
2017-08-16 2017-08-14 11.411 1,159,061 -13,158 0.16% 13,225,967
2017-08-15 2017-08-11 11.265 1,172,219 +58,937 0.17% 13,205,062
2017-08-14 2017-08-10 11.455 1,113,282 -4,386 0.16% 12,752,321
2017-08-11 2017-08-09 11.805 1,117,668 +9,594 0.16% 13,193,977
2017-08-10 2017-08-08 11.907 1,108,074 +30,976 0.16% 13,193,904
2017-08-09 2017-08-07 11.965 1,077,098 -216,692 0.15% 12,887,939
2017-08-08 2017-08-04 12.082 1,293,790 +11,239 0.18% 15,631,783
2017-08-07 2017-08-03 12.038 1,282,551 -49,890 0.18% 15,439,847
2017-08-04 2017-08-02 12.097 1,332,441 +10,143 0.19% 16,118,214
2017-08-03 2017-08-01 12.038 1,322,298 +388,432 0.19% 15,918,337
2017-08-02 2017-07-31 11.892 933,866 -407,302 0.13% 11,105,972
2017-08-01 2017-07-28 11.892 1,341,168 +288,652 0.19% 15,949,798
2017-07-31 2017-07-27 12.141 1,052,516 +150,768 0.15% 12,778,104
2017-07-28 2017-07-26 11.805 901,748 +33,168 0.13% 10,645,060
2017-07-27 2017-07-25 11.761 868,580 +96,186 0.12% 10,215,491
2017-07-26 2017-07-24 11.878 772,394 -15,625 0.11% 9,174,400
2017-07-25 2017-07-21 11.965 788,019 +23,209 0.11% 9,428,985
2017-07-24 2017-07-20 11.907 764,810 +3,047 0.11% 9,106,639
2017-07-21 2017-07-19 11.820 761,763 -183,082 0.11% 9,003,664
2017-07-20 2017-07-18 11.163 944,845 +16,995 0.13% 10,547,181
2017-07-19 2017-07-17 11.163 927,850 +15,351 0.13% 10,357,468
2017-07-18 2017-07-14 11.484 912,499 +21,108 0.13% 10,479,041
2017-07-17 2017-07-13 11.469 891,391 -10,691 0.13% 10,223,632
2017-07-14 2017-07-12 11.396 902,082 -80,318 0.13% 10,280,434
2017-07-13 2017-07-11 11.411 982,400 +19,463 0.14% 11,210,100
2017-07-12 2017-07-10 11.105 962,937 -1,097 0.14% 10,692,935
2017-07-11 2017-07-07 10.973 964,034 -4,660 0.14% 10,578,512
2017-07-10 2017-07-06 10.886 968,694 +1,096 0.14% 10,544,836
2017-07-06 2017-07-04 10.871 967,598 +549 0.14% 10,518,786
2017-07-05 2017-07-03 11.017 967,049 +16,447 0.14% 10,653,930
2017-07-04 2017-06-30 10.886 950,602 +548 0.14% 10,347,893
2017-07-03 2017-06-29 10.886 950,054 +4,935 0.13% 10,341,928
2017-06-30 2017-06-28 10.915 945,119 -91,832 0.13% 10,315,790
2017-06-29 2017-06-27 11.002 1,036,951 +17,544 0.15% 11,408,905
2017-06-28 2017-06-26 10.871 1,019,407 -6,031 0.14% 11,082,003
2017-06-27 2017-06-23 10.842 1,025,438 -822 0.15% 11,117,640
2017-06-26 2017-06-22 10.813 1,026,260 -11,239 0.15% 11,096,602
2017-06-23 2017-06-21 10.842 1,037,499 +23,849 0.15% 11,248,404
2017-06-22 2017-06-20 10.754 1,013,650 -858,792 0.14% 10,901,090
2017-06-21 2017-06-19 10.754 1,872,442 -517,814 0.27% 20,136,791
2017-06-20 2017-06-16 11.141 2,390,256 -8,224 0.34% 26,628,972
2017-06-19 2017-06-15 11.006 2,398,480 +1,425,501 0.34% 26,398,226
2017-06-16 2017-06-14 11.066 972,979 -536 0.14% 10,766,953
2017-06-15 2017-06-13 11.111 973,515 -1,071 0.14% 10,816,500
2017-06-14 2017-06-12 10.991 974,586 +7,500 0.14% 10,711,965
2017-06-12 2017-06-08 11.126 967,086 +2,946 0.14% 10,759,511
2017-06-09 2017-06-07 10.976 964,140 +804 0.14% 10,582,752
2017-06-08 2017-06-06 10.902 963,336 +1,339 0.14% 10,501,995
2017-06-07 2017-06-05 10.857 961,997 -268 0.14% 10,444,299
2017-06-06 2017-06-02 10.842 962,265 -268 0.14% 10,432,838
2017-06-05 2017-06-01 10.812 962,533 -2,143 0.14% 10,406,995
2017-06-02 2017-05-31 10.887 964,676 -4,553 0.14% 10,502,197
2017-06-01 2017-05-29 10.857 969,229 -11,250 0.14% 10,522,816
2017-05-31 2017-05-26 10.752 980,479 -9,910 0.14% 10,542,460
2017-05-29 2017-05-25 10.708 990,389 -36,695 0.14% 10,604,645
2017-05-26 2017-05-24 10.484 1,027,084 +131,513 0.15% 10,767,484
2017-05-25 2017-05-23 10.528 895,571 -4,300 0.13% 9,428,884
2017-05-24 2017-05-22 10.558 899,871 -22,231 0.13% 9,501,033
2017-05-23 2017-05-19 10.648 922,102 +38,034 0.13% 9,818,376
2017-05-22 2017-05-18 10.528 884,068 +5,893 0.13% 9,307,777
2017-05-19 2017-05-17 10.693 878,175 -8,571 0.13% 9,389,993
2017-05-18 2017-05-16 10.693 886,746 -356,144 0.13% 9,481,639
2017-05-17 2017-05-15 10.633 1,242,890 +77,409 0.18% 13,215,508
2017-05-16 2017-05-12 10.558 1,165,481 +56,783 0.17% 12,305,401
2017-05-15 2017-05-11 10.678 1,108,698 +102,586 0.16% 11,838,331
2017-05-12 2017-05-10 10.678 1,006,112 +76,337 0.15% 10,742,949
2017-05-11 2017-05-09 10.961 929,775 +58,123 0.14% 10,191,664
2017-05-10 2017-05-08 10.887 871,652 +34,285 0.13% 9,489,467
2017-05-09 2017-05-05 10.902 837,367 +803 0.12% 9,128,719
2017-05-08 2017-05-04 11.126 836,564 +268 0.12% 9,307,362
2017-05-05 2017-05-02 11.230 836,296 -33,213 0.12% 9,391,804
2017-05-04 2017-04-28 11.320 869,509 -20,357 0.13% 9,842,704
2017-05-02 2017-04-27 11.275 889,866 -5,624 0.13% 10,033,275
2017-04-28 2017-04-26 11.215 895,490 -2,411 0.13% 10,043,194
2017-04-27 2017-04-25 11.215 897,901 +24,910 0.13% 10,070,234
2017-04-26 2017-04-24 11.111 872,991 -1,339 0.13% 9,699,601
2017-04-25 2017-04-21 11.156 874,330 -154,817 0.13% 9,753,649
2017-04-21 2017-04-19 11.111 1,029,147 -15,535 0.15% 11,434,614
2017-04-20 2017-04-18 11.230 1,044,682 +12,589 0.15% 11,732,029
2017-04-18 2017-04-12 11.350 1,032,093 +12,053 0.15% 11,713,956
2017-04-13 2017-04-11 11.260 1,020,040 +44,463 0.15% 11,485,759
2017-04-12 2017-04-10 11.424 975,577 -3,482 0.14% 11,145,361
2017-04-11 2017-04-07 11.469 979,059 -21,696 0.14% 11,229,004
2017-04-10 2017-04-06 11.484 1,000,755 -15,803 0.15% 11,492,785
2017-04-07 2017-04-05 11.499 1,016,558 -29,999 0.15% 11,689,449
2017-04-06 2017-04-03 11.365 1,046,557 -11,517 0.15% 11,893,747
2017-04-05 2017-03-31 11.320 1,058,074 +474,895 0.15% 11,977,231
2017-04-03 2017-03-30 11.335 583,179 +6,696 0.08% 6,610,203
2017-03-31 2017-03-29 11.499 576,483 -19,553 0.08% 6,629,006
2017-03-30 2017-03-28 11.678 596,036 -1,339 0.09% 6,960,660
2017-03-29 2017-03-27 11.604 597,375 +18,213 0.09% 6,931,691
2017-03-28 2017-03-24 11.604 579,162 +3,215 0.08% 6,720,355
2017-03-27 2017-03-23 11.693 575,947 -28,124 0.08% 6,734,656
2017-03-24 2017-03-22 11.708 604,071 -2,679 0.09% 7,072,537
2017-03-23 2017-03-21 11.798 606,750 +32,410 0.09% 7,158,269
2017-03-22 2017-03-20 11.723 574,340 -268 0.08% 6,733,020
2017-03-21 2017-03-17 11.962 574,608 +55,444 0.08% 6,873,459
2017-03-20 2017-03-16 12.022 519,164 +19,285 0.08% 6,241,250
2017-03-17 2017-03-15 11.738 499,879 +30,803 0.07% 5,867,574
2017-03-16 2017-03-14 11.828 469,076 +86,247 0.07% 5,548,040
2017-03-15 2017-03-13 11.783 382,829 +23,571 0.06% 4,510,794
2017-03-14 2017-03-10 11.768 359,258 -298,999 0.05% 4,227,697
2017-03-13 2017-03-09 11.663 658,257 +46,873 0.10% 7,677,462
2017-03-10 2017-03-08 11.723 611,384 +23,303 0.09% 7,167,288
2017-03-09 2017-03-07 11.798 588,081 +13,660 0.09% 6,938,018
2017-03-08 2017-03-06 11.768 574,421 +206,243 0.08% 6,759,704
2017-03-07 2017-03-03 11.783 368,178 -2,946 0.05% 4,338,164
2017-03-06 2017-03-02 11.932 371,124 -268 0.05% 4,428,299
2017-03-03 2017-03-01 11.872 371,392 +2,947 0.05% 4,409,312
2017-03-02 2017-02-28 11.813 368,445 +30,534 0.05% 4,352,315
2017-03-01 2017-02-27 11.723 337,911 -10,981 0.05% 3,961,349
2017-02-28 2017-02-24 11.992 348,892 -536 0.05% 4,183,866
2017-02-27 2017-02-23 12.022 349,428 -536 0.05% 4,200,730
2017-02-23 2017-02-21 11.962 349,964 +20,624 0.05% 4,186,268
2017-02-22 2017-02-20 11.962 329,340 -19,552 0.05% 3,939,564
2017-02-21 2017-02-17 12.007 348,892 +30,266 0.05% 4,189,076
2017-02-20 2017-02-16 11.843 318,626 +194,726 0.05% 3,773,337
2017-02-17 2017-02-15 11.887 123,900 -14,035 0.02% 1,472,840
2017-02-16 2017-02-14 11.753 137,935 +1,071 0.02% 1,621,139
2017-02-14 2017-02-10 11.559 136,864 +3,482 0.02% 1,581,981
2017-02-13 2017-02-09 11.574 133,382 -1,875 0.02% 1,543,726
2017-02-09 2017-02-07 11.335 135,257 -15,803 0.02% 1,533,108
2017-02-08 2017-02-06 11.320 151,060 +1,072 0.02% 1,709,975
2017-02-07 2017-02-03 11.215 149,988 -6,429 0.02% 1,682,161
2017-02-06 2017-02-02 11.260 156,417 -535 0.02% 1,761,272
2017-02-03 2017-02-01 11.171 156,952 +6,696 0.02% 1,753,233
2017-02-02 2017-01-27 11.081 150,256 +1,071 0.02% 1,664,972
2017-02-01 2017-01-25 11.230 149,185 -19,553 0.02% 1,675,383
2017-01-26 2017-01-24 11.305 168,738 -6,160 0.02% 1,907,568
2017-01-25 2017-01-23 11.350 174,898 -4,554 0.03% 1,985,042
2017-01-24 2017-01-20 11.350 179,452 +15,000 0.03% 2,036,728
2017-01-20 2017-01-18 11.380 164,452 +268 0.02% 1,871,394
2017-01-19 2017-01-17 11.335 164,184 +4,285 0.02% 1,860,989
2017-01-18 2017-01-16 11.305 159,899 +24,374 0.02% 1,807,644
2017-01-17 2017-01-13 11.305 135,525 -7,767 0.02% 1,532,098
2017-01-16 2017-01-12 11.395 143,292 +1,607 0.02% 1,632,742
2017-01-12 2017-01-10 11.439 141,685 -8,303 0.02% 1,620,779
2017-01-11 2017-01-09 11.439 149,988 -11,518 0.02% 1,715,760
2017-01-09 2017-01-05 11.529 161,506 -536 0.02% 1,861,989
2017-01-06 2017-01-04 11.529 162,042 -1,339 0.02% 1,868,169
2017-01-05 2017-01-03 11.499 163,381 -3,482 0.02% 1,878,726
2017-01-04 2016-12-30 11.499 166,863 -6,160 0.02% 1,918,766
2017-01-03 2016-12-29 11.305 173,023 -4,018 0.03% 1,956,009
2016-12-30 2016-12-28 11.350 177,041 -11,250 0.03% 2,009,364
2016-12-29 2016-12-23 11.335 188,291 -11,249 0.03% 2,134,236
2016-12-28 2016-12-22 11.320 199,540 -278,723 0.03% 2,258,761
2016-12-23 2016-12-21 11.409 478,263 -12,857 0.07% 5,456,715
2016-12-22 2016-12-20 11.200 491,120 +58,391 0.07% 5,500,726
2016-12-21 2016-12-19 11.200 432,729 +87,051 0.06% 4,846,726
2016-12-20 2016-12-16 11.290 345,678 -21,160 0.05% 3,902,696
2016-12-19 2016-12-15 11.663 366,838 +7,232 0.05% 4,278,549
2016-12-16 2016-12-14 11.574 359,606 +128,835 0.05% 4,161,978
2016-12-15 2016-12-13 11.648 230,771 +6,428 0.03% 2,688,110
2016-12-14 2016-12-12 11.887 224,343 -11,250 0.03% 2,666,839
2016-12-13 2016-12-09 12.156 235,593 -12,053 0.03% 2,863,901
2016-12-12 2016-12-08 12.201 247,646 -1,875 0.04% 3,021,513
2016-12-09 2016-12-07 12.171 249,521 -18,749 0.04% 3,036,938
2016-12-08 2016-12-06 12.231 268,270 -20,357 0.04% 3,281,158
2016-12-07 2016-12-05 12.216 288,627 -8,303 0.04% 3,525,830
2016-12-06 2016-12-02 12.365 296,930 +43,392 0.04% 3,671,602
2016-12-05 2016-12-01 12.350 253,538 +42,052 0.04% 3,131,264
2016-12-01 2016-11-29 12.261 211,486 -536 0.03% 2,592,961
2016-11-30 2016-11-28 12.291 212,022 +12,589 0.03% 2,605,865
2016-11-29 2016-11-25 12.305 199,433 +50,891 0.03% 2,454,118
2016-11-28 2016-11-24 12.261 148,542 +11,250 0.02% 1,821,225
2016-11-25 2016-11-23 12.291 137,292 +13,392 0.02% 1,687,393
2016-11-14 2016-11-10 11.977 123,900 -15,803 0.02% 1,483,942
2016-11-11 2016-11-09 11.917 139,703 +15,803 0.02% 1,664,868
2016-10-27 2016-10-25 11.932 123,900 -268 0.02% 1,478,391
2016-10-26 2016-10-24 11.887 124,168 -17,678 0.02% 1,476,026
2016-10-25 2016-10-20 11.768 141,846 -13,928 0.02% 1,669,223
2016-10-24 2016-10-19 11.738 155,774 -1,339 0.02% 1,828,474
2016-10-20 2016-10-18 11.828 157,113 -54,105 0.02% 1,858,268
2016-10-19 2016-10-17 11.723 211,218 -10,982 0.03% 2,476,120
2016-10-18 2016-10-14 11.693 222,200 -33,213 0.03% 2,598,226
2016-10-17 2016-10-13 11.678 255,413 -38,303 0.04% 2,982,778
2016-10-14 2016-10-12 11.663 293,716 -21,428 0.04% 3,425,704
2016-10-13 2016-10-11 11.738 315,144 +40,446 0.05% 3,699,157
2016-10-12 2016-10-07 11.604 274,698 +36,427 0.04% 3,187,482
2016-10-11 2016-10-06 11.633 238,271 +23,838 0.03% 2,771,914
2016-10-06 2016-10-04 11.753 214,433 +2,411 0.03% 2,520,215
2016-10-05 2016-10-03 11.678 212,022 +804 0.03% 2,476,047
2016-10-04 2016-09-30 11.708 211,218 -1,340 0.03% 2,472,966
2016-10-03 2016-09-29 11.813 212,558 +18,750 0.03% 2,510,875
2016-09-30 2016-09-28 11.633 193,808 +43,391 0.03% 2,254,656
2016-09-29 2016-09-27 11.843 150,417 +268 0.02% 1,781,317
2016-09-28 2016-09-26 11.857 150,149 -804 0.02% 1,780,386
2016-09-27 2016-09-23 12.111 150,953 +17,946 0.02% 1,828,242
2016-09-26 2016-09-22 12.201 133,007 +9,107 0.02% 1,622,810
2016-09-19 2016-09-14 12.186 123,900 -29,222 0.02% 1,509,846
2016-09-15 2016-09-13 12.291 153,122 -57,588 0.02% 1,881,952
2016-09-14 2016-09-12 12.216 210,710 -47,944 0.03% 2,574,006
2016-09-13 2016-09-09 12.604 258,654 +60,292 0.04% 3,260,114
2016-09-12 2016-09-08 12.335 198,362 +268 0.03% 2,446,863
2016-09-09 2016-09-07 12.320 198,094 +74,194 0.03% 2,440,599
2016-08-23 2016-08-19 12.470 123,900 -104,291 0.02% 1,545,002
2016-08-22 2016-08-18 12.559 228,191 -12,589 0.03% 2,865,931
2016-08-19 2016-08-17 12.500 240,780 -61,337 0.04% 3,009,657
2016-08-18 2016-08-16 12.679 302,117 -123,772 0.04% 3,830,487
2016-08-17 2016-08-15 12.709 425,889 +96,588 0.06% 5,412,490
2016-08-16 2016-08-12 12.305 329,301 -616,203 0.05% 4,052,205
2016-08-15 2016-08-11 12.320 945,504 +625,425 0.14% 11,648,996
2016-07-14 2016-07-12 12.246 320,079 +320,079 0.05% 3,919,604
2016-07-12 2016-07-08 12.096 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top