History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 1,700,800 | +0 | 0.17% | 13,011,120 |
| 2025-10-13 | 2025-10-09 | 7.720 | 1,700,800 | +0 | 0.17% | 13,130,176 |
| 2025-10-10 | 2025-10-08 | 7.710 | 1,700,800 | -9,600 | 0.17% | 13,113,168 |
| 2025-10-09 | 2025-10-06 | 7.730 | 1,710,400 | +181,600 | 0.17% | 13,221,392 |
| 2025-10-08 | 2025-10-03 | 7.780 | 1,528,800 | +94,400 | 0.15% | 11,894,064 |
| 2025-10-06 | 2025-10-02 | 7.870 | 1,434,400 | +94,000 | 0.14% | 11,288,728 |
| 2025-10-03 | 2025-09-30 | 8.060 | 1,340,400 | +41,200 | 0.13% | 10,803,624 |
| 2025-10-02 | 2025-09-29 | 7.900 | 1,299,200 | -7,600 | 0.13% | 10,263,680 |
| 2025-09-29 | 2025-09-25 | 7.180 | 1,306,800 | +6,000 | 0.13% | 9,382,824 |
| 2025-09-26 | 2025-09-24 | 7.190 | 1,300,800 | -2,000 | 0.13% | 9,352,752 |
| 2025-09-25 | 2025-09-23 | 7.180 | 1,302,800 | -69,200 | 0.13% | 9,354,104 |
| 2025-09-24 | 2025-09-22 | 7.300 | 1,372,000 | -70,000 | 0.13% | 10,015,600 |
| 2025-09-22 | 2025-09-18 | 7.370 | 1,442,000 | +3,200 | 0.14% | 10,627,540 |
| 2025-09-19 | 2025-09-17 | 7.530 | 1,438,800 | -10,000 | 0.14% | 10,834,164 |
| 2025-09-18 | 2025-09-16 | 7.370 | 1,448,800 | +40,000 | 0.14% | 10,677,656 |
| 2025-09-16 | 2025-09-12 | 7.740 | 1,408,800 | -400 | 0.14% | 10,904,112 |
| 2025-09-12 | 2025-09-10 | 7.704 | 1,409,200 | -48,800 | 0.14% | 10,856,311 |
| 2025-09-11 | 2025-09-09 | 7.500 | 1,458,000 | +56,782 | 0.14% | 10,935,503 |
| 2025-09-09 | 2025-09-05 | 7.165 | 1,401,218 | -68,784 | 0.14% | 10,039,039 |
| 2025-09-08 | 2025-09-04 | 6.941 | 1,470,002 | +117,915 | 0.15% | 10,202,722 |
| 2025-09-03 | 2025-09-01 | 7.399 | 1,352,087 | +22,404 | 0.13% | 10,003,519 |
| 2025-09-02 | 2025-08-29 | 7.745 | 1,329,683 | -393 | 0.13% | 10,297,849 |
| 2025-09-01 | 2025-08-28 | 8.009 | 1,330,076 | -19,653 | 0.13% | 10,652,829 |
| 2025-08-29 | 2025-08-27 | 7.968 | 1,349,729 | +10,612 | 0.13% | 10,755,289 |
| 2025-08-28 | 2025-08-26 | 8.457 | 1,339,117 | +1,966 | 0.13% | 11,324,872 |
| 2025-08-27 | 2025-08-25 | 8.732 | 1,337,151 | +3,930 | 0.13% | 11,675,662 |
| 2025-08-26 | 2025-08-22 | 8.661 | 1,333,221 | +49,131 | 0.13% | 11,546,370 |
| 2025-08-25 | 2025-08-21 | 8.630 | 1,284,090 | +3,145 | 0.13% | 11,081,666 |
| 2025-08-22 | 2025-08-20 | 8.671 | 1,280,945 | -180,017 | 0.13% | 11,106,669 |
| 2025-08-21 | 2025-08-19 | 8.752 | 1,460,962 | -2,751 | 0.14% | 12,786,484 |
| 2025-08-20 | 2025-08-18 | 8.854 | 1,463,713 | -68,783 | 0.15% | 12,959,521 |
| 2025-08-19 | 2025-08-15 | 8.844 | 1,532,496 | -21,618 | 0.15% | 13,552,920 |
| 2025-08-18 | 2025-08-14 | 8.518 | 1,554,114 | -97,476 | 0.15% | 13,237,991 |
| 2025-08-15 | 2025-08-13 | 8.111 | 1,651,590 | -91,974 | 0.16% | 13,395,975 |
| 2025-08-14 | 2025-08-12 | 8.121 | 1,743,564 | +8,255 | 0.17% | 14,159,716 |
| 2025-08-13 | 2025-08-11 | 8.050 | 1,735,309 | -11,792 | 0.17% | 13,969,056 |
| 2025-08-12 | 2025-08-08 | 8.101 | 1,747,101 | +21,618 | 0.17% | 14,152,880 |
| 2025-08-11 | 2025-08-07 | 8.019 | 1,725,483 | -1,966 | 0.17% | 13,837,278 |
| 2025-08-08 | 2025-08-06 | 7.958 | 1,727,449 | -7,074 | 0.17% | 13,747,564 |
| 2025-08-07 | 2025-08-05 | 7.887 | 1,734,523 | -11,792 | 0.17% | 13,680,297 |
| 2025-08-04 | 2025-07-31 | 7.694 | 1,746,315 | +5,896 | 0.17% | 13,435,633 |
| 2025-08-01 | 2025-07-30 | 8.030 | 1,740,419 | +49,131 | 0.17% | 13,974,767 |
| 2025-07-31 | 2025-07-29 | 8.121 | 1,691,288 | +16,115 | 0.17% | 13,735,176 |
| 2025-07-30 | 2025-07-28 | 8.050 | 1,675,173 | -25,548 | 0.17% | 13,484,968 |
| 2025-07-29 | 2025-07-25 | 8.141 | 1,700,721 | -208,316 | 0.17% | 13,846,398 |
| 2025-07-28 | 2025-07-24 | 8.152 | 1,909,037 | -243,690 | 0.19% | 15,561,828 |
| 2025-07-25 | 2025-07-23 | 7.724 | 2,152,727 | -58,957 | 0.21% | 16,628,171 |
| 2025-07-23 | 2025-07-21 | 7.409 | 2,211,684 | -188,271 | 0.22% | 16,385,821 |
| 2025-07-22 | 2025-07-18 | 6.890 | 2,399,955 | -7,861 | 0.24% | 16,535,051 |
| 2025-07-18 | 2025-07-16 | 6.544 | 2,407,816 | -19,652 | 0.24% | 15,756,075 |
| 2025-07-17 | 2025-07-15 | 6.544 | 2,427,468 | -38,912 | 0.24% | 15,884,672 |
| 2025-07-15 | 2025-07-11 | 6.452 | 2,466,380 | -16,115 | 0.24% | 15,913,401 |
| 2025-07-11 | 2025-07-09 | 5.852 | 2,482,495 | -9,826 | 0.25% | 14,526,801 |
| 2025-07-10 | 2025-07-08 | 5.913 | 2,492,321 | +9,826 | 0.25% | 14,736,484 |
| 2025-07-08 | 2025-07-04 | 5.740 | 2,482,495 | -19,652 | 0.25% | 14,248,897 |
| 2025-07-07 | 2025-07-03 | 5.709 | 2,502,147 | +19,652 | 0.25% | 14,285,302 |
| 2025-07-03 | 2025-06-30 | 5.658 | 2,482,495 | -3,930 | 0.25% | 14,046,785 |
| 2025-06-30 | 2025-06-26 | 5.679 | 2,486,425 | +3,930 | 0.25% | 14,119,630 |
| 2025-06-27 | 2025-06-25 | 5.984 | 2,482,495 | -273,955 | 0.25% | 14,855,233 |
| 2025-06-26 | 2025-06-24 | 5.516 | 2,756,450 | +19,653 | 0.27% | 15,204,186 |
| 2025-06-19 | 2025-06-17 | 5.536 | 2,736,797 | -49,524 | 0.27% | 15,151,486 |
| 2025-06-18 | 2025-06-16 | 5.455 | 2,786,321 | +1,179 | 0.28% | 15,198,814 |
| 2025-06-13 | 2025-06-11 | 5.221 | 2,785,142 | -13,757 | 0.28% | 14,540,471 |
| 2025-06-11 | 2025-06-09 | 5.129 | 2,798,899 | +19,652 | 0.28% | 14,355,936 |
| 2025-06-09 | 2025-06-05 | 5.099 | 2,779,247 | -19,652 | 0.28% | 14,170,286 |
| 2025-06-06 | 2025-06-04 | 5.058 | 2,798,899 | +23,583 | 0.28% | 14,156,548 |
| 2025-06-05 | 2025-06-03 | 4.987 | 2,775,316 | -1,965 | 0.27% | 13,839,560 |
| 2025-06-04 | 2025-06-02 | 4.732 | 2,777,281 | +3,930 | 0.28% | 13,142,759 |
| 2025-05-30 | 2025-05-28 | 4.702 | 2,773,351 | +3,931 | 0.27% | 13,039,489 |
| 2025-05-27 | 2025-05-23 | 4.928 | 2,769,420 | +64,073 | 0.27% | 13,646,760 |
| 2025-05-16 | 2025-05-14 | 5.167 | 2,705,347 | +3,839 | 0.27% | 13,979,262 |
| 2025-04-17 | 2025-04-15 | 4.584 | 2,701,508 | +9,599 | 0.27% | 12,383,360 |
| 2025-04-15 | 2025-04-11 | 4.417 | 2,691,909 | +19,198 | 0.27% | 11,890,656 |
| 2025-04-14 | 2025-04-10 | 4.355 | 2,672,711 | +3,839 | 0.27% | 11,638,791 |
| 2025-04-11 | 2025-04-09 | 4.334 | 2,668,872 | +84,470 | 0.27% | 11,566,465 |
| 2025-04-09 | 2025-04-07 | 4.063 | 2,584,402 | +1,152 | 0.26% | 10,500,362 |
| 2025-04-02 | 2025-03-31 | 5.167 | 2,583,250 | -7,679 | 0.26% | 13,348,353 |
| 2025-04-01 | 2025-03-28 | 5.313 | 2,590,929 | +7,679 | 0.26% | 13,765,921 |
| 2025-03-25 | 2025-03-21 | 5.365 | 2,583,250 | -7,295 | 0.26% | 13,859,681 |
| 2025-03-24 | 2025-03-20 | 5.501 | 2,590,545 | -9,599 | 0.26% | 14,249,665 |
| 2025-03-18 | 2025-03-14 | 5.521 | 2,600,144 | -5,759 | 0.26% | 14,356,641 |
| 2025-03-07 | 2025-03-05 | 5.271 | 2,605,903 | +5,759 | 0.26% | 13,736,887 |
| 2025-03-04 | 2025-02-28 | 5.271 | 2,600,144 | +19,198 | 0.26% | 13,706,529 |
| 2025-03-03 | 2025-02-27 | 5.542 | 2,580,946 | +13,438 | 0.26% | 14,304,416 |
| 2025-02-28 | 2025-02-26 | 5.626 | 2,567,508 | +41,852 | 0.26% | 14,443,922 |
| 2025-02-26 | 2025-02-24 | 5.449 | 2,525,656 | -19,198 | 0.26% | 13,761,173 |
| 2025-02-25 | 2025-02-21 | 5.417 | 2,544,854 | -2,536,407 | 0.26% | 13,786,239 |
| 2025-02-24 | 2025-02-20 | 5.230 | 5,081,261 | +1,700,537 | 0.52% | 26,573,870 |
| 2025-02-21 | 2025-02-19 | 5.344 | 3,380,724 | +834,334 | 0.34% | 18,067,858 |
| 2025-02-20 | 2025-02-18 | 5.313 | 2,546,390 | -3,840 | 0.26% | 13,529,280 |
| 2025-02-19 | 2025-02-17 | 5.428 | 2,550,230 | +13,439 | 0.26% | 13,841,930 |
| 2025-02-17 | 2025-02-13 | 5.105 | 2,536,791 | -19,198 | 0.26% | 12,949,719 |
| 2025-02-14 | 2025-02-12 | 5.334 | 2,555,989 | +19,198 | 0.26% | 13,633,536 |
| 2025-02-11 | 2025-02-07 | 5.303 | 2,536,791 | -17,662 | 0.26% | 13,451,851 |
| 2025-02-10 | 2025-02-06 | 5.146 | 2,554,453 | -176,619 | 0.26% | 13,146,327 |
| 2025-02-07 | 2025-02-05 | 5.126 | 2,731,072 | +194,281 | 0.28% | 13,998,382 |
| 2025-02-06 | 2025-02-04 | 5.219 | 2,536,791 | +3,455 | 0.26% | 13,240,427 |
| 2025-02-05 | 2025-02-03 | 5.063 | 2,533,336 | -23,421 | 0.26% | 12,826,514 |
| 2025-01-27 | 2025-01-23 | 5.053 | 2,556,757 | -3,839 | 0.26% | 12,918,461 |
| 2025-01-24 | 2025-01-22 | 5.001 | 2,560,596 | +19,197 | 0.26% | 12,804,478 |
| 2025-01-22 | 2025-01-20 | 5.001 | 2,541,399 | -26,877 | 0.26% | 12,708,482 |
| 2025-01-20 | 2025-01-16 | 4.980 | 2,568,276 | -15,358 | 0.26% | 12,789,370 |
| 2025-01-15 | 2025-01-13 | 4.761 | 2,583,634 | +8,447 | 0.26% | 12,300,613 |
| 2025-01-14 | 2025-01-10 | 4.730 | 2,575,187 | -13,438 | 0.26% | 12,179,913 |
| 2025-01-06 | 2025-01-02 | 4.969 | 2,588,625 | +239,972 | 0.26% | 12,863,735 |
| 2024-12-18 | 2024-12-16 | 5.490 | 2,348,653 | -19,198 | 0.24% | 12,894,635 |
| 2024-12-12 | 2024-12-10 | 5.730 | 2,367,851 | +19,198 | 0.24% | 13,567,400 |
| 2024-12-11 | 2024-12-09 | 5.917 | 2,348,653 | -9,599 | 0.24% | 13,897,823 |
| 2024-12-10 | 2024-12-06 | 5.594 | 2,358,252 | +9,599 | 0.24% | 13,193,016 |
| 2024-12-06 | 2024-12-04 | 5.386 | 2,348,653 | -239,972 | 0.24% | 12,649,955 |
| 2024-11-28 | 2024-11-26 | 5.063 | 2,588,625 | +47,994 | 0.26% | 13,106,447 |
| 2024-11-25 | 2024-11-21 | 5.407 | 2,540,631 | +239,972 | 0.26% | 13,736,893 |
| 2024-11-21 | 2024-11-19 | 5.376 | 2,300,659 | -9,599 | 0.23% | 12,367,489 |
| 2024-11-14 | 2024-11-12 | 5.626 | 2,310,258 | +67,192 | 0.23% | 12,996,722 |
| 2024-11-13 | 2024-11-11 | 5.959 | 2,243,066 | +19,198 | 0.23% | 13,366,499 |
| 2024-11-11 | 2024-11-07 | 6.230 | 2,223,868 | +19,198 | 0.23% | 13,854,465 |
| 2024-11-08 | 2024-11-06 | 5.772 | 2,204,670 | +95,989 | 0.22% | 12,724,272 |
| 2024-11-07 | 2024-11-05 | 6.001 | 2,108,681 | -46,075 | 0.21% | 12,653,566 |
| 2024-11-06 | 2024-11-04 | 5.646 | 2,154,756 | +53,754 | 0.22% | 12,166,817 |
| 2024-11-04 | 2024-10-31 | 5.417 | 2,101,002 | -9,599 | 0.21% | 11,381,759 |
| 2024-10-29 | 2024-10-25 | 5.462 | 2,110,601 | +33,321 | 0.21% | 11,527,803 |
| 2024-10-25 | 2024-10-23 | 5.430 | 2,077,280 | -9,447 | 0.21% | 11,279,845 |
| 2024-10-23 | 2024-10-21 | 5.398 | 2,086,727 | -37,790 | 0.22% | 11,264,879 |
| 2024-10-22 | 2024-10-18 | 5.515 | 2,124,517 | -11,714 | 0.22% | 11,716,250 |
| 2024-10-17 | 2024-10-15 | 5.007 | 2,136,231 | +9,447 | 0.22% | 10,695,475 |
| 2024-10-16 | 2024-10-14 | 5.208 | 2,126,784 | +56,684 | 0.22% | 11,075,904 |
| 2024-10-15 | 2024-10-10 | 5.504 | 2,070,100 | +4,535 | 0.21% | 11,394,241 |
| 2024-10-14 | 2024-10-09 | 5.652 | 2,065,565 | +113,368 | 0.21% | 11,675,375 |
| 2024-10-10 | 2024-10-08 | 6.563 | 1,952,197 | +107,322 | 0.20% | 12,811,679 |
| 2024-10-09 | 2024-10-07 | 9.463 | 1,844,875 | -304,583 | 0.19% | 17,458,028 |
| 2024-10-08 | 2024-10-04 | 7.992 | 2,149,458 | -187,435 | 0.22% | 17,177,764 |
| 2024-10-07 | 2024-10-03 | 7.335 | 2,336,893 | -458,384 | 0.24% | 17,142,051 |
| 2024-10-04 | 2024-10-02 | 8.045 | 2,795,277 | -150,780 | 0.29% | 22,486,878 |
| 2024-10-03 | 2024-09-30 | 5.303 | 2,946,057 | +30,232 | 0.30% | 15,623,185 |
| 2024-10-02 | 2024-09-27 | 4.530 | 2,915,825 | +85,026 | 0.30% | 13,209,791 |
| 2024-09-30 | 2024-09-26 | 3.991 | 2,830,799 | +9,447 | 0.29% | 11,296,427 |
| 2024-05-28 | 2024-05-24 | 3.688 | 2,821,352 | -1,889 | 0.29% | 10,404,052 |
| 2024-05-27 | 2024-05-23 | 3.754 | 2,823,241 | +140,854 | 0.29% | 10,599,737 |
| 2024-05-16 | 2024-05-13 | 3.966 | 2,682,387 | +8,976 | 0.29% | 10,638,703 |
| 2024-05-02 | 2024-04-29 | 3.699 | 2,673,411 | +12,566 | 0.29% | 9,888,287 |
| 2024-02-26 | 2024-02-22 | 3.743 | 2,660,845 | -27,646 | 0.29% | 9,960,384 |
| 2024-02-23 | 2024-02-21 | 3.710 | 2,688,491 | +27,646 | 0.29% | 9,974,016 |
| 2023-11-15 | 2023-11-13 | 4.078 | 2,660,845 | -8,976 | 0.29% | 10,849,704 |
| 2023-11-08 | 2023-11-06 | 4.222 | 2,669,821 | +8,976 | 0.29% | 11,272,976 |
| 2023-09-22 | 2023-09-20 | 4.601 | 2,660,845 | -17,952 | 0.29% | 12,242,972 |
| 2023-08-07 | 2023-08-03 | 5.515 | 2,678,797 | +168,749 | 0.29% | 14,772,780 |
| 2023-05-23 | 2023-05-19 | 5.391 | 2,510,048 | +92,885 | 0.27% | 13,531,980 |
| 2023-05-11 | 2023-05-09 | 5.900 | 2,417,163 | -43,219 | 0.27% | 14,261,642 |
| 2023-04-26 | 2023-04-24 | 5.206 | 2,460,382 | -8,644 | 0.28% | 12,808,800 |
| 2023-04-25 | 2023-04-21 | 5.299 | 2,469,026 | -8,644 | 0.28% | 13,082,313 |
| 2023-04-19 | 2023-04-17 | 5.542 | 2,477,670 | +15,559 | 0.28% | 13,730,058 |
| 2023-04-14 | 2023-04-12 | 5.426 | 2,462,111 | -1,728 | 0.28% | 13,358,998 |
| 2023-04-13 | 2023-04-11 | 5.414 | 2,463,839 | -1,729 | 0.28% | 13,339,870 |
| 2023-03-15 | 2023-03-13 | 4.836 | 2,465,568 | -1,729 | 0.28% | 11,923,031 |
| 2023-03-10 | 2023-03-08 | 5.021 | 2,467,297 | -5,186 | 0.28% | 12,388,096 |
| 2023-03-09 | 2023-03-07 | 5.148 | 2,472,483 | -17,288 | 0.28% | 12,728,778 |
| 2023-02-27 | 2023-02-23 | 5.113 | 2,489,771 | -5,186 | 0.28% | 12,731,368 |
| 2023-02-22 | 2023-02-20 | 5.229 | 2,494,957 | +5,186 | 0.28% | 13,046,527 |
| 2023-02-13 | 2023-02-09 | 5.275 | 2,489,771 | +17,288 | 0.28% | 13,134,624 |
| 2023-02-08 | 2023-02-06 | 5.194 | 2,472,483 | -145,908 | 0.28% | 12,843,194 |
| 2023-02-07 | 2023-02-03 | 5.380 | 2,618,391 | -3,458 | 0.29% | 14,085,779 |
| 2023-02-03 | 2023-02-01 | 5.623 | 2,621,849 | +3,458 | 0.30% | 14,741,353 |
| 2023-02-02 | 2023-01-31 | 5.345 | 2,618,391 | -172,877 | 0.29% | 13,994,903 |
| 2023-02-01 | 2023-01-30 | 5.368 | 2,791,268 | -218,170 | 0.31% | 14,983,488 |
| 2023-01-31 | 2023-01-27 | 5.623 | 3,009,438 | -86,439 | 0.34% | 16,920,573 |
| 2023-01-30 | 2023-01-26 | 5.738 | 3,095,877 | -86,438 | 0.35% | 17,764,737 |
| 2023-01-27 | 2023-01-20 | 5.634 | 3,182,315 | -3,458 | 0.36% | 17,929,391 |
| 2023-01-19 | 2023-01-17 | 5.599 | 3,185,773 | -788,318 | 0.36% | 17,838,305 |
| 2023-01-18 | 2023-01-16 | 5.680 | 3,974,091 | -89,896 | 0.45% | 22,574,217 |
| 2023-01-17 | 2023-01-13 | 5.368 | 4,063,987 | -34,575 | 0.46% | 21,815,426 |
| 2023-01-11 | 2023-01-09 | 5.021 | 4,098,562 | -70,188 | 0.46% | 20,578,544 |
| 2023-01-10 | 2023-01-06 | 4.685 | 4,168,750 | -25,931 | 0.47% | 19,532,340 |
| 2023-01-09 | 2023-01-05 | 4.697 | 4,194,681 | -34,576 | 0.47% | 19,702,366 |
| 2022-12-07 | 2022-12-05 | 4.523 | 4,229,257 | -100,268 | 0.48% | 19,130,849 |
| 2022-12-05 | 2022-12-01 | 4.338 | 4,329,525 | -86,439 | 0.49% | 18,782,998 |
| 2022-11-29 | 2022-11-25 | 4.119 | 4,415,964 | +172,877 | 0.50% | 18,187,329 |
| 2022-11-21 | 2022-11-17 | 4.304 | 4,243,087 | -8,644 | 0.48% | 18,260,736 |
| 2022-11-17 | 2022-11-15 | 4.292 | 4,251,731 | -25,931 | 0.48% | 18,248,749 |
| 2022-11-16 | 2022-11-14 | 4.095 | 4,277,662 | -25,932 | 0.48% | 17,518,751 |
| 2022-11-15 | 2022-11-11 | 4.003 | 4,303,594 | +34,576 | 0.48% | 17,226,649 |
| 2022-10-31 | 2022-10-27 | 3.505 | 4,269,018 | +259,315 | 0.48% | 14,964,562 |
| 2022-10-26 | 2022-10-24 | 3.436 | 4,009,703 | +18,325 | 0.45% | 13,777,235 |
| 2022-10-18 | 2022-10-14 | 3.702 | 3,991,378 | +86,438 | 0.45% | 14,776,318 |
| 2022-09-20 | 2022-09-16 | 3.887 | 3,904,940 | +43,219 | 0.44% | 15,179,136 |
| 2022-09-06 | 2022-09-02 | 4.107 | 3,861,721 | +25,932 | 0.43% | 15,859,981 |
| 2022-09-01 | 2022-08-30 | 4.269 | 3,835,789 | +86,438 | 0.43% | 16,374,742 |
| 2022-08-31 | 2022-08-29 | 4.246 | 3,749,351 | +129,658 | 0.42% | 15,918,992 |
| 2022-08-26 | 2022-08-24 | 4.211 | 3,619,693 | -103,726 | 0.41% | 15,242,862 |
| 2022-08-11 | 2022-08-09 | 4.385 | 3,723,419 | -13,831 | 0.42% | 16,325,802 |
| 2022-08-05 | 2022-08-03 | 4.246 | 3,737,250 | +346 | 0.42% | 15,867,614 |
| 2022-08-04 | 2022-08-02 | 4.246 | 3,736,904 | +25,932 | 0.42% | 15,866,145 |
| 2022-08-01 | 2022-07-28 | 4.396 | 3,710,972 | +691 | 0.42% | 16,314,158 |
| 2022-07-26 | 2022-07-22 | 4.454 | 3,710,281 | +1,037 | 0.42% | 16,525,741 |
| 2022-07-25 | 2022-07-21 | 4.454 | 3,709,244 | -51,863 | 0.42% | 16,521,122 |
| 2022-07-18 | 2022-07-14 | 4.593 | 3,761,107 | -25,931 | 0.42% | 17,274,266 |
| 2022-07-11 | 2022-07-07 | 4.616 | 3,787,038 | +8,644 | 0.43% | 17,480,987 |
| 2022-07-07 | 2022-07-05 | 4.674 | 3,778,394 | -86,439 | 0.43% | 17,659,647 |
| 2022-07-05 | 2022-06-30 | 5.476 | 3,864,833 | +263,899 | 0.44% | 21,163,047 |
| 2022-07-04 | 2022-06-29 | 5.488 | 3,600,934 | +16,107 | 0.44% | 19,762,701 |
| 2022-06-30 | 2022-06-28 | 5.637 | 3,584,827 | -64,429 | 0.43% | 20,208,447 |
| 2022-06-29 | 2022-06-27 | 5.501 | 3,649,256 | -22,550 | 0.44% | 20,073,215 |
| 2022-06-28 | 2022-06-24 | 5.476 | 3,671,806 | -33,826 | 0.44% | 20,106,070 |
| 2022-06-27 | 2022-06-23 | 5.476 | 3,705,632 | +24,161 | 0.45% | 20,291,294 |
| 2022-06-24 | 2022-06-22 | 5.339 | 3,681,471 | -32,214 | 0.45% | 19,656,162 |
| 2022-06-20 | 2022-06-16 | 5.463 | 3,713,685 | +12,886 | 0.45% | 20,289,279 |
| 2022-06-17 | 2022-06-15 | 5.550 | 3,700,799 | +56,375 | 0.45% | 20,540,542 |
| 2022-06-16 | 2022-06-14 | 5.314 | 3,644,424 | -24,161 | 0.44% | 19,367,856 |
| 2022-06-15 | 2022-06-13 | 5.190 | 3,668,585 | +644 | 0.44% | 19,040,737 |
| 2022-06-14 | 2022-06-10 | 5.401 | 3,667,941 | +92,778 | 0.44% | 19,811,642 |
| 2022-06-13 | 2022-06-09 | 5.401 | 3,575,163 | +24,161 | 0.43% | 19,310,520 |
| 2022-06-10 | 2022-06-08 | 5.414 | 3,551,002 | +16,107 | 0.43% | 19,224,112 |
| 2022-06-08 | 2022-06-06 | 5.376 | 3,534,895 | +24,161 | 0.43% | 19,005,237 |
| 2022-06-07 | 2022-06-02 | 5.190 | 3,510,734 | +16,107 | 0.42% | 18,221,456 |
| 2022-06-02 | 2022-05-31 | 5.190 | 3,494,627 | -72,482 | 0.42% | 18,137,858 |
| 2022-06-01 | 2022-05-30 | 5.103 | 3,567,109 | +53,798 | 0.43% | 18,204,011 |
| 2022-05-31 | 2022-05-27 | 5.066 | 3,513,311 | +16,107 | 0.42% | 17,798,591 |
| 2022-05-30 | 2022-05-26 | 5.141 | 3,497,204 | -51,543 | 0.42% | 17,977,537 |
| 2022-05-26 | 2022-05-24 | 5.054 | 3,548,747 | +32,214 | 0.43% | 17,934,048 |
| 2022-05-25 | 2022-05-23 | 5.165 | 3,516,533 | -16,107 | 0.43% | 18,164,226 |
| 2022-05-24 | 2022-05-20 | 5.103 | 3,532,640 | +16,107 | 0.43% | 18,028,105 |
| 2022-05-23 | 2022-05-19 | 5.029 | 3,516,533 | +16,108 | 0.43% | 17,683,922 |
| 2022-05-20 | 2022-05-18 | 5.066 | 3,500,425 | -16,108 | 0.42% | 17,733,310 |
| 2022-05-19 | 2022-05-17 | 5.041 | 3,516,533 | +63,463 | 0.43% | 17,727,586 |
| 2022-05-17 | 2022-05-13 | 5.004 | 3,453,070 | +40,268 | 0.42% | 17,279,028 |
| 2022-05-13 | 2022-05-11 | 5.054 | 3,412,802 | -104,697 | 0.41% | 17,247,032 |
| 2022-05-12 | 2022-05-10 | 4.942 | 3,517,499 | +96,643 | 0.43% | 17,383,048 |
| 2022-05-11 | 2022-05-06 | 4.979 | 3,420,856 | +4,833 | 0.41% | 17,032,878 |
| 2022-05-10 | 2022-05-05 | 5.103 | 3,416,023 | +3,221 | 0.41% | 17,432,974 |
| 2022-05-06 | 2022-05-04 | 5.066 | 3,412,802 | +40,268 | 0.41% | 17,289,408 |
| 2022-05-05 | 2022-05-03 | 5.165 | 3,372,534 | -50,577 | 0.41% | 17,420,417 |
| 2022-05-04 | 2022-04-29 | 5.948 | 3,423,111 | -8,053 | 0.41% | 20,359,419 |
| 2022-05-03 | 2022-04-28 | 5.811 | 3,431,164 | -56,053 | 0.41% | 19,938,671 |
| 2022-04-29 | 2022-04-27 | 5.451 | 3,487,217 | -16,108 | 0.42% | 19,008,698 |
| 2022-04-28 | 2022-04-26 | 5.277 | 3,503,325 | +12,242 | 0.42% | 18,487,502 |
| 2022-04-27 | 2022-04-25 | 5.376 | 3,491,083 | +463,888 | 0.42% | 18,769,683 |
| 2022-04-26 | 2022-04-22 | 5.712 | 3,027,195 | -56,375 | 0.37% | 17,290,482 |
| 2022-04-22 | 2022-04-20 | 5.674 | 3,083,570 | +109,207 | 0.37% | 17,497,616 |
| 2022-04-21 | 2022-04-19 | 5.799 | 2,974,363 | +106,308 | 0.36% | 17,247,245 |
| 2022-04-20 | 2022-04-14 | 6.035 | 2,868,055 | -16,107 | 0.35% | 17,307,431 |
| 2022-04-19 | 2022-04-13 | 5.861 | 2,884,162 | -19,973 | 0.35% | 16,903,262 |
| 2022-04-14 | 2022-04-12 | 5.948 | 2,904,135 | +16,751 | 0.35% | 17,272,738 |
| 2022-04-13 | 2022-04-11 | 5.786 | 2,887,384 | +45,100 | 0.35% | 16,707,033 |
| 2022-04-12 | 2022-04-08 | 6.246 | 2,842,284 | -3,543 | 0.34% | 17,751,879 |
| 2022-04-08 | 2022-04-06 | 6.345 | 2,845,827 | +35,436 | 0.34% | 18,056,695 |
| 2022-04-07 | 2022-04-04 | 6.668 | 2,810,391 | -16,107 | 0.34% | 18,739,151 |
| 2022-04-06 | 2022-04-01 | 6.544 | 2,826,498 | -16,108 | 0.34% | 18,495,589 |
| 2022-04-04 | 2022-03-31 | 6.370 | 2,842,606 | -19,328 | 0.34% | 18,106,850 |
| 2022-04-01 | 2022-03-30 | 6.333 | 2,861,934 | -28,993 | 0.35% | 18,123,358 |
| 2022-03-31 | 2022-03-29 | 6.010 | 2,890,927 | +28,993 | 0.35% | 17,373,662 |
| 2022-03-29 | 2022-03-25 | 6.109 | 2,861,934 | +49,932 | 0.35% | 17,483,710 |
| 2022-03-25 | 2022-03-23 | 6.432 | 2,812,002 | -16,107 | 0.34% | 18,086,489 |
| 2022-03-24 | 2022-03-22 | 6.407 | 2,828,109 | -40,268 | 0.34% | 18,119,855 |
| 2022-03-23 | 2022-03-21 | 6.159 | 2,868,377 | +72,482 | 0.35% | 17,665,535 |
| 2022-03-22 | 2022-03-18 | 6.568 | 2,795,895 | -24,161 | 0.34% | 18,364,766 |
| 2022-03-21 | 2022-03-17 | 6.345 | 2,820,056 | -46,388 | 0.34% | 17,893,179 |
| 2022-03-18 | 2022-03-16 | 5.910 | 2,866,444 | +455,835 | 0.35% | 16,941,790 |
| 2022-03-17 | 2022-03-15 | 5.364 | 2,410,609 | +11,275 | 0.29% | 12,930,621 |
| 2022-03-16 | 2022-03-14 | 5.749 | 2,399,334 | -14,497 | 0.29% | 13,793,694 |
| 2022-03-10 | 2022-03-08 | 6.208 | 2,413,831 | +14,174 | 0.29% | 14,986,000 |
| 2022-03-09 | 2022-03-07 | 6.407 | 2,399,657 | -16,107 | 0.29% | 15,374,739 |
| 2022-03-08 | 2022-03-04 | 6.767 | 2,415,764 | +24,161 | 0.29% | 16,347,821 |
| 2022-02-28 | 2022-02-24 | 7.078 | 2,391,603 | -1,933 | 0.29% | 16,926,720 |
| 2022-02-25 | 2022-02-23 | 7.289 | 2,393,536 | -16,107 | 0.29% | 17,445,641 |
| 2022-02-23 | 2022-02-21 | 7.450 | 2,409,643 | +21,906 | 0.29% | 17,952,000 |
| 2022-02-21 | 2022-02-17 | 7.512 | 2,387,737 | +24,161 | 0.29% | 17,937,038 |
| 2022-02-16 | 2022-02-14 | 7.698 | 2,363,576 | +33,825 | 0.29% | 18,195,757 |
| 2022-02-15 | 2022-02-11 | 7.897 | 2,329,751 | -6,443 | 0.28% | 18,398,207 |
| 2022-02-14 | 2022-02-10 | 7.922 | 2,336,194 | +16,107 | 0.28% | 18,507,104 |
| 2022-02-11 | 2022-02-09 | 7.885 | 2,320,087 | +16,107 | 0.28% | 18,293,082 |
| 2022-02-10 | 2022-02-08 | 7.909 | 2,303,980 | +32,215 | 0.28% | 18,223,300 |
| 2022-02-09 | 2022-02-07 | 7.984 | 2,271,765 | -24,161 | 0.27% | 18,137,743 |
| 2022-02-08 | 2022-02-04 | 7.773 | 2,295,926 | -32,214 | 0.28% | 17,846,008 |
| 2022-02-07 | 2022-01-31 | 7.537 | 2,328,140 | +48,321 | 0.28% | 17,547,153 |
| 2022-02-04 | 2022-01-27 | 7.711 | 2,279,819 | +40,268 | 0.28% | 17,579,270 |
| 2022-01-28 | 2022-01-26 | 8.009 | 2,239,551 | +16,108 | 0.27% | 17,936,163 |
| 2022-01-27 | 2022-01-25 | 7.972 | 2,223,443 | +24,161 | 0.27% | 17,724,333 |
| 2022-01-26 | 2022-01-24 | 8.083 | 2,199,282 | +72,482 | 0.27% | 17,777,504 |
| 2022-01-24 | 2022-01-20 | 8.406 | 2,126,800 | -88,590 | 0.26% | 17,878,217 |
| 2022-01-20 | 2022-01-18 | 7.984 | 2,215,390 | -24,161 | 0.27% | 17,687,646 |
| 2022-01-19 | 2022-01-17 | 7.872 | 2,239,551 | -14,496 | 0.27% | 17,630,275 |
| 2022-01-18 | 2022-01-14 | 7.860 | 2,254,047 | +16,107 | 0.27% | 17,716,403 |
| 2022-01-17 | 2022-01-13 | 7.984 | 2,237,940 | +16,107 | 0.27% | 17,867,685 |
| 2022-01-14 | 2022-01-12 | 8.121 | 2,221,833 | +40,268 | 0.27% | 18,042,555 |
| 2022-01-13 | 2022-01-11 | 7.847 | 2,181,565 | +16,108 | 0.26% | 17,119,620 |
| 2022-01-12 | 2022-01-10 | 8.021 | 2,165,457 | +32,536 | 0.26% | 17,369,646 |
| 2022-01-11 | 2022-01-07 | 8.046 | 2,132,921 | +16,108 | 0.26% | 17,161,635 |
| 2022-01-07 | 2022-01-05 | 8.071 | 2,116,813 | +16,107 | 0.26% | 17,084,597 |
| 2022-01-06 | 2022-01-04 | 8.443 | 2,100,706 | -19,973 | 0.25% | 17,737,118 |
| 2022-01-05 | 2022-01-03 | 8.294 | 2,120,679 | +15,785 | 0.26% | 17,589,775 |
| 2022-01-04 | 2021-12-31 | 8.270 | 2,104,894 | -15,141 | 0.25% | 17,406,575 |
| 2021-12-30 | 2021-12-28 | 8.419 | 2,120,035 | +9,987 | 0.26% | 17,847,673 |
| 2021-12-29 | 2021-12-24 | 8.481 | 2,110,048 | +22,228 | 0.26% | 17,894,597 |
| 2021-12-23 | 2021-12-21 | 8.592 | 2,087,820 | +17,395 | 0.25% | 17,939,405 |
| 2021-12-22 | 2021-12-20 | 8.754 | 2,070,425 | -23,516 | 0.25% | 18,124,144 |
| 2021-12-21 | 2021-12-17 | 9.188 | 2,093,941 | +48,322 | 0.25% | 19,239,999 |
| 2021-12-20 | 2021-12-16 | 9.275 | 2,045,619 | -8,376 | 0.25% | 18,973,796 |
| 2021-12-17 | 2021-12-15 | 9.077 | 2,053,995 | +6,121 | 0.25% | 18,643,422 |
| 2021-12-16 | 2021-12-14 | 9.263 | 2,047,874 | +19,006 | 0.25% | 18,969,284 |
| 2021-12-15 | 2021-12-13 | 9.375 | 2,028,868 | -41,234 | 0.25% | 19,019,961 |
| 2021-12-14 | 2021-12-10 | 9.114 | 2,070,102 | +19,973 | 0.25% | 18,866,732 |
| 2021-12-13 | 2021-12-09 | 9.387 | 2,050,129 | -54,765 | 0.25% | 19,244,732 |
| 2021-12-10 | 2021-12-08 | 9.164 | 2,104,894 | +24,161 | 0.25% | 19,288,367 |
| 2021-12-09 | 2021-12-07 | 9.139 | 2,080,733 | -56,376 | 0.25% | 19,015,294 |
| 2021-12-08 | 2021-12-06 | 8.816 | 2,137,109 | -44,133 | 0.26% | 18,840,564 |
| 2021-12-07 | 2021-12-03 | 8.642 | 2,181,242 | -20,940 | 0.26% | 18,850,461 |
| 2021-12-06 | 2021-12-02 | 8.505 | 2,202,182 | -58,952 | 0.27% | 18,730,642 |
| 2021-12-03 | 2021-12-01 | 8.220 | 2,261,134 | -16,108 | 0.27% | 18,586,310 |
| 2021-12-02 | 2021-11-30 | 8.034 | 2,277,242 | +19,329 | 0.28% | 18,294,576 |
| 2021-12-01 | 2021-11-29 | 8.133 | 2,257,913 | +16,107 | 0.27% | 18,363,581 |
| 2021-11-30 | 2021-11-26 | 8.183 | 2,241,806 | +16,108 | 0.27% | 18,343,927 |
| 2021-11-26 | 2021-11-24 | 8.307 | 2,225,698 | -16,108 | 0.27% | 18,488,481 |
| 2021-11-25 | 2021-11-23 | 8.257 | 2,241,806 | +16,108 | 0.27% | 18,510,943 |
| 2021-11-24 | 2021-11-22 | 8.245 | 2,225,698 | -32,215 | 0.27% | 18,350,301 |
| 2021-11-23 | 2021-11-19 | 7.922 | 2,257,913 | -32,214 | 0.27% | 17,886,969 |
| 2021-11-22 | 2021-11-18 | 7.698 | 2,290,127 | +16,107 | 0.28% | 17,630,317 |
| 2021-11-19 | 2021-11-17 | 7.823 | 2,274,020 | +16,107 | 0.27% | 17,788,679 |
| 2021-11-17 | 2021-11-15 | 7.711 | 2,257,913 | +48,322 | 0.27% | 17,410,357 |
| 2021-11-16 | 2021-11-12 | 8.009 | 2,209,591 | +16,107 | 0.27% | 17,696,219 |
| 2021-11-15 | 2021-11-11 | 8.108 | 2,193,484 | -97,932 | 0.27% | 17,785,109 |
| 2021-11-12 | 2021-11-10 | 7.611 | 2,291,416 | +71,194 | 0.28% | 17,441,077 |
| 2021-11-11 | 2021-11-09 | 7.711 | 2,220,222 | -12,886 | 0.27% | 17,119,729 |
| 2021-11-10 | 2021-11-08 | 7.413 | 2,233,108 | -11,597 | 0.27% | 16,553,618 |
| 2021-11-09 | 2021-11-05 | 7.214 | 2,244,705 | +36,725 | 0.27% | 16,193,633 |
| 2021-11-08 | 2021-11-04 | 7.698 | 2,207,980 | -16,108 | 0.27% | 16,997,917 |
| 2021-11-04 | 2021-11-02 | 7.500 | 2,224,088 | +32,215 | 0.27% | 16,680,067 |
| 2021-11-02 | 2021-10-29 | 7.934 | 2,191,873 | +115,328 | 0.26% | 17,391,023 |
| 2021-11-01 | 2021-10-28 | 8.381 | 2,076,545 | -322 | 0.25% | 17,404,197 |
| 2021-10-29 | 2021-10-27 | 8.605 | 2,076,867 | +31,892 | 0.25% | 17,871,080 |
| 2021-10-27 | 2021-10-25 | 9.052 | 2,044,975 | -64,429 | 0.25% | 18,510,767 |
| 2021-10-26 | 2021-10-22 | 8.630 | 2,109,404 | +16,107 | 0.26% | 18,203,439 |
| 2021-10-25 | 2021-10-21 | 8.816 | 2,093,297 | -16,107 | 0.25% | 18,454,321 |
| 2021-10-22 | 2021-10-20 | 8.679 | 2,109,404 | -16,107 | 0.26% | 18,308,207 |
| 2021-10-21 | 2021-10-19 | 8.568 | 2,125,511 | +144,965 | 0.26% | 18,210,477 |
| 2021-10-20 | 2021-10-18 | 8.468 | 1,980,546 | +32,214 | 0.24% | 16,771,742 |
| 2021-10-19 | 2021-10-15 | 8.630 | 1,948,332 | +56,376 | 0.24% | 16,813,443 |
| 2021-10-15 | 2021-10-11 | 8.841 | 1,891,956 | +41,234 | 0.23% | 16,726,301 |
| 2021-10-12 | 2021-10-08 | 9.151 | 1,850,722 | +16,107 | 0.22% | 16,936,262 |
| 2021-10-11 | 2021-10-07 | 9.375 | 1,834,615 | -16,107 | 0.22% | 17,198,904 |
| 2021-10-07 | 2021-10-05 | 9.201 | 1,850,722 | -16,107 | 0.22% | 17,028,182 |
| 2021-10-06 | 2021-10-04 | 9.151 | 1,866,829 | +31,248 | 0.23% | 17,083,659 |
| 2021-10-05 | 2021-09-30 | 9.437 | 1,835,581 | +1,289 | 0.22% | 17,321,920 |
| 2021-10-04 | 2021-09-29 | 9.660 | 1,834,292 | -10,631 | 0.22% | 17,719,724 |
| 2021-09-30 | 2021-09-28 | 9.511 | 1,844,923 | -16,107 | 0.22% | 17,547,526 |
| 2021-09-29 | 2021-09-27 | 9.288 | 1,861,030 | -169,771 | 0.22% | 17,284,780 |
| 2021-09-28 | 2021-09-24 | 9.760 | 2,030,801 | +9,987 | 0.25% | 19,819,778 |
| 2021-09-27 | 2021-09-23 | 9.946 | 2,020,814 | +644 | 0.24% | 20,098,689 |
| 2021-09-23 | 2021-09-20 | 9.809 | 2,020,170 | -16,107 | 0.24% | 19,816,360 |
| 2021-09-20 | 2021-09-16 | 9.809 | 2,036,277 | -32,215 | 0.25% | 19,974,358 |
| 2021-09-16 | 2021-09-14 | 9.834 | 2,068,492 | -32,214 | 0.25% | 20,341,731 |
| 2021-09-10 | 2021-09-08 | 10.020 | 2,100,706 | +25,449 | 0.25% | 21,049,786 |
| 2021-09-09 | 2021-09-07 | 10.120 | 2,075,257 | +48,322 | 0.25% | 21,000,922 |
| 2021-09-08 | 2021-09-06 | 10.033 | 2,026,935 | -24,161 | 0.25% | 20,335,744 |
| 2021-09-07 | 2021-09-03 | 9.822 | 2,051,096 | +16,107 | 0.25% | 20,145,189 |
| 2021-09-03 | 2021-09-01 | 9.822 | 2,034,989 | -61,207 | 0.25% | 19,986,991 |
| 2021-09-01 | 2021-08-30 | 9.424 | 2,096,196 | -20,940 | 0.25% | 19,755,250 |
| 2021-08-31 | 2021-08-27 | 9.847 | 2,117,136 | -8,053 | 0.26% | 20,846,388 |
| 2021-08-27 | 2021-08-25 | 9.946 | 2,125,189 | -55,731 | 0.26% | 21,136,786 |
| 2021-08-26 | 2021-08-24 | 10.405 | 2,180,920 | +4,832 | 0.26% | 22,693,037 |
| 2021-08-24 | 2021-08-20 | 9.710 | 2,176,088 | -40,268 | 0.26% | 21,129,639 |
| 2021-08-23 | 2021-08-19 | 9.822 | 2,216,356 | +71,194 | 0.27% | 21,768,318 |
| 2021-08-20 | 2021-08-18 | 10.666 | 2,145,162 | -33,825 | 0.26% | 22,880,322 |
| 2021-08-19 | 2021-08-17 | 9.623 | 2,178,987 | +12,563 | 0.26% | 20,968,396 |
| 2021-08-18 | 2021-08-16 | 9.784 | 2,166,424 | -8,053 | 0.26% | 21,197,203 |
| 2021-08-17 | 2021-08-13 | 9.685 | 2,174,477 | +8,053 | 0.26% | 21,059,997 |
| 2021-08-16 | 2021-08-12 | 9.834 | 2,166,424 | -33,181 | 0.26% | 21,304,803 |
| 2021-08-13 | 2021-08-11 | 9.884 | 2,199,605 | -172,025 | 0.27% | 21,740,356 |
| 2021-08-12 | 2021-08-10 | 9.896 | 2,371,630 | -10,309 | 0.29% | 23,470,056 |
| 2021-08-11 | 2021-08-09 | 9.449 | 2,381,939 | -4,510 | 0.29% | 22,507,340 |
| 2021-08-09 | 2021-08-05 | 9.201 | 2,386,449 | -16,107 | 0.29% | 21,957,315 |
| 2021-08-06 | 2021-08-04 | 9.288 | 2,402,556 | +16,107 | 0.29% | 22,314,337 |
| 2021-08-05 | 2021-08-03 | 9.188 | 2,386,449 | -67,328 | 0.29% | 21,927,683 |
| 2021-08-04 | 2021-08-02 | 9.101 | 2,453,777 | -53,154 | 0.30% | 22,333,045 |
| 2021-07-30 | 2021-07-28 | 8.232 | 2,506,931 | -1,611 | 0.30% | 20,637,866 |
| 2021-07-29 | 2021-07-27 | 8.270 | 2,508,542 | -192,964 | 0.30% | 20,744,572 |
| 2021-07-28 | 2021-07-26 | 8.332 | 2,701,506 | -74,416 | 0.33% | 22,508,022 |
| 2021-07-27 | 2021-07-23 | 7.885 | 2,775,922 | -14,496 | 0.34% | 21,887,183 |
| 2021-07-26 | 2021-07-22 | 7.450 | 2,790,418 | +8,376 | 0.34% | 20,788,799 |
| 2021-07-22 | 2021-07-20 | 7.487 | 2,782,042 | -32,215 | 0.34% | 20,830,029 |
| 2021-07-20 | 2021-07-16 | 7.525 | 2,814,257 | +45,745 | 0.34% | 21,176,065 |
| 2021-07-19 | 2021-07-15 | 7.078 | 2,768,512 | +17,718 | 0.33% | 19,594,318 |
| 2021-07-15 | 2021-07-13 | 7.127 | 2,750,794 | +161,072 | 0.33% | 19,605,541 |
| 2021-07-14 | 2021-07-12 | 7.127 | 2,589,722 | -16,107 | 0.31% | 18,457,544 |
| 2021-07-07 | 2021-07-05 | 6.941 | 2,605,829 | +16,107 | 0.32% | 18,087,002 |
| 2021-07-02 | 2021-06-29 | 6.904 | 2,589,722 | -8,054 | 0.31% | 17,878,736 |
| 2021-06-30 | 2021-06-28 | 7.053 | 2,597,776 | -1,610 | 0.31% | 18,321,411 |
| 2021-06-29 | 2021-06-25 | 6.829 | 2,599,386 | +8,053 | 0.31% | 17,751,798 |
| 2021-06-28 | 2021-06-24 | 6.556 | 2,591,333 | -80,536 | 0.31% | 16,988,930 |
| 2021-06-21 | 2021-06-17 | 6.333 | 2,671,869 | +40,268 | 0.32% | 16,919,761 |
| 2021-06-18 | 2021-06-16 | 6.320 | 2,631,601 | -20,295 | 0.32% | 16,632,085 |
| 2021-06-17 | 2021-06-15 | 6.308 | 2,651,896 | +9,020 | 0.32% | 16,727,424 |
| 2021-06-03 | 2021-06-01 | 6.469 | 2,642,876 | -16,107 | 0.32% | 17,097,137 |
| 2021-06-02 | 2021-05-31 | 7.275 | 2,658,983 | +40,590 | 0.32% | 19,342,870 |
| 2021-06-01 | 2021-05-28 | 7.051 | 2,618,393 | +172,870 | 0.32% | 18,463,103 |
| 2021-05-31 | 2021-05-27 | 6.920 | 2,445,523 | +2,132 | 0.31% | 16,923,023 |
| 2021-05-27 | 2021-05-25 | 6.920 | 2,443,391 | -53,004 | 0.31% | 16,908,270 |
| 2021-05-10 | 2021-05-06 | 6.474 | 2,496,395 | +30,462 | 0.32% | 16,160,538 |
| 2021-04-29 | 2021-04-27 | 6.513 | 2,465,933 | +76,156 | 0.32% | 16,060,480 |
| 2021-03-09 | 2021-03-05 | 6.684 | 2,389,777 | -12,185 | 0.31% | 15,972,421 |
| 2021-03-05 | 2021-03-03 | 6.815 | 2,401,962 | +30,463 | 0.31% | 16,369,261 |
| 2021-03-03 | 2021-03-01 | 6.605 | 2,371,499 | +12,489 | 0.30% | 15,663,417 |
| 2021-02-17 | 2021-02-11 | 6.959 | 2,359,010 | +34,727 | 0.30% | 16,417,281 |
| 2021-01-26 | 2021-01-22 | 7.800 | 2,324,283 | +11,881 | 0.30% | 18,128,883 |
| 2021-01-21 | 2021-01-19 | 7.892 | 2,312,402 | -9,139 | 0.30% | 18,248,761 |
| 2021-01-20 | 2021-01-18 | 7.563 | 2,321,541 | +24,979 | 0.30% | 17,558,784 |
| 2021-01-19 | 2021-01-15 | 7.301 | 2,296,562 | +7,006 | 0.29% | 16,766,737 |
| 2021-01-14 | 2021-01-12 | 7.642 | 2,289,556 | -9,138 | 0.29% | 17,497,252 |
| 2020-12-02 | 2020-11-30 | 7.117 | 2,298,694 | -30,463 | 0.29% | 16,359,726 |
| 2020-11-10 | 2020-11-06 | 6.881 | 2,329,157 | -15,231 | 0.30% | 16,026,018 |
| 2020-11-05 | 2020-11-03 | 6.854 | 2,344,388 | +15,231 | 0.30% | 16,069,249 |
| 2020-11-04 | 2020-11-02 | 6.828 | 2,329,157 | -15,231 | 0.30% | 15,903,682 |
| 2020-11-02 | 2020-10-29 | 6.474 | 2,344,388 | -18,277 | 0.30% | 15,176,513 |
| 2020-10-30 | 2020-10-28 | 6.513 | 2,362,665 | -35,032 | 0.30% | 15,387,902 |
| 2020-10-28 | 2020-10-23 | 6.657 | 2,397,697 | -28,635 | 0.31% | 15,962,387 |
| 2020-10-27 | 2020-10-22 | 6.749 | 2,426,332 | -1,828 | 0.31% | 16,376,041 |
| 2020-10-23 | 2020-10-21 | 6.736 | 2,428,160 | -30,462 | 0.31% | 16,356,495 |
| 2020-10-22 | 2020-10-20 | 6.710 | 2,458,622 | -30,462 | 0.31% | 16,497,124 |
| 2020-10-20 | 2020-10-16 | 6.854 | 2,489,084 | +15,231 | 0.32% | 17,061,045 |
| 2020-10-15 | 2020-10-12 | 6.999 | 2,473,853 | -914 | 0.32% | 17,313,971 |
| 2020-10-12 | 2020-10-08 | 6.631 | 2,474,767 | +7,616 | 0.32% | 16,410,480 |
| 2020-09-29 | 2020-09-25 | 6.946 | 2,467,151 | -671,392 | 0.32% | 17,137,481 |
| 2020-09-28 | 2020-09-24 | 6.592 | 3,138,543 | -22,847 | 0.40% | 20,688,423 |
| 2020-09-22 | 2020-09-18 | 6.854 | 3,161,390 | -1,850,592 | 0.40% | 21,669,264 |
| 2020-09-21 | 2020-09-17 | 6.684 | 5,011,982 | -524,563 | 0.64% | 33,498,308 |
| 2020-09-18 | 2020-09-16 | 6.605 | 5,536,545 | -391,442 | 0.71% | 36,568,101 |
| 2020-09-03 | 2020-09-01 | 6.474 | 5,927,987 | -30,462 | 0.76% | 38,375,120 |
| 2020-09-02 | 2020-08-31 | 6.434 | 5,958,449 | +350,317 | 0.76% | 38,337,597 |
| 2020-09-01 | 2020-08-28 | 6.382 | 5,608,132 | +371,642 | 0.72% | 35,789,043 |
| 2020-08-24 | 2020-08-20 | 6.618 | 5,236,490 | +30,462 | 0.67% | 34,655,040 |
| 2020-08-14 | 2020-08-12 | 6.657 | 5,206,028 | -38,078 | 0.67% | 34,658,522 |
| 2020-08-11 | 2020-08-07 | 6.946 | 5,244,106 | -76,156 | 0.67% | 36,426,942 |
| 2020-08-10 | 2020-08-06 | 7.183 | 5,320,262 | +40,820 | 0.68% | 38,213,422 |
| 2020-08-07 | 2020-08-05 | 6.854 | 5,279,442 | +15,231 | 0.67% | 36,187,127 |
| 2020-08-05 | 2020-08-03 | 6.920 | 5,264,211 | +61,534 | 0.67% | 36,428,349 |
| 2020-07-31 | 2020-07-29 | 6.828 | 5,202,677 | -30,462 | 0.67% | 35,524,322 |
| 2020-07-30 | 2020-07-28 | 6.710 | 5,233,139 | +30,462 | 0.67% | 35,113,875 |
| 2020-07-29 | 2020-07-27 | 6.841 | 5,202,677 | +15,231 | 0.67% | 35,592,638 |
| 2020-07-28 | 2020-07-24 | 6.920 | 5,187,446 | +41,429 | 0.66% | 35,897,135 |
| 2020-07-24 | 2020-07-22 | 7.104 | 5,146,017 | -11,575 | 0.66% | 36,556,454 |
| 2020-07-23 | 2020-07-21 | 7.169 | 5,157,592 | +15,231 | 0.66% | 36,977,301 |
| 2020-07-22 | 2020-07-20 | 7.143 | 5,142,361 | -16,145 | 0.66% | 36,733,055 |
| 2020-07-21 | 2020-07-17 | 6.815 | 5,158,506 | +7,615 | 0.66% | 35,154,982 |
| 2020-07-17 | 2020-07-15 | 7.288 | 5,150,891 | +15,232 | 0.66% | 37,537,982 |
| 2020-07-16 | 2020-07-14 | 7.222 | 5,135,659 | -8,530 | 0.66% | 37,089,797 |
| 2020-07-15 | 2020-07-13 | 7.248 | 5,144,189 | +9,139 | 0.66% | 37,286,497 |
| 2020-07-14 | 2020-07-10 | 7.183 | 5,135,050 | +266,546 | 0.66% | 36,883,115 |
| 2020-07-13 | 2020-07-09 | 7.537 | 4,868,504 | -786,844 | 0.62% | 36,694,672 |
| 2020-07-10 | 2020-07-08 | 7.655 | 5,655,348 | -1,142,341 | 0.72% | 43,293,577 |
| 2020-07-09 | 2020-07-07 | 7.183 | 6,797,689 | +7,615 | 0.87% | 48,825,219 |
| 2020-07-08 | 2020-07-06 | 7.787 | 6,790,074 | -11,880 | 0.87% | 52,871,884 |
| 2020-07-07 | 2020-07-03 | 6.618 | 6,801,954 | +28,939 | 0.87% | 45,015,265 |
| 2020-07-06 | 2020-07-02 | 6.224 | 6,773,015 | -76,156 | 0.87% | 42,155,667 |
| 2020-06-29 | 2020-06-24 | 5.633 | 6,849,171 | +15,232 | 0.88% | 38,582,546 |
| 2020-06-26 | 2020-06-23 | 5.725 | 6,833,939 | +15,231 | 0.87% | 39,124,894 |
| 2020-06-24 | 2020-06-22 | 5.633 | 6,818,708 | -12,794 | 0.87% | 38,410,943 |
| 2020-06-23 | 2020-06-19 | 5.502 | 6,831,502 | +5,178 | 0.87% | 37,585,974 |
| 2020-06-17 | 2020-06-15 | 5.174 | 6,826,324 | -15,231 | 0.87% | 35,316,585 |
| 2020-06-15 | 2020-06-11 | 5.226 | 6,841,555 | +15,231 | 0.87% | 35,754,728 |
| 2020-06-12 | 2020-06-10 | 5.357 | 6,826,324 | -15,231 | 0.87% | 36,571,489 |
| 2020-06-10 | 2020-06-08 | 5.292 | 6,841,555 | +15,231 | 0.87% | 36,203,908 |
| 2020-06-09 | 2020-06-05 | 5.252 | 6,826,324 | +15,231 | 0.87% | 35,854,401 |
| 2020-06-04 | 2020-06-02 | 5.200 | 6,811,093 | +30,463 | 0.87% | 35,416,658 |
| 2020-06-03 | 2020-06-01 | 5.108 | 6,780,630 | -22,847 | 0.87% | 34,635,003 |
| 2020-06-02 | 2020-05-29 | 4.872 | 6,803,477 | -22,847 | 0.87% | 33,143,656 |
| 2020-05-29 | 2020-05-27 | 5.321 | 6,826,324 | +290,221 | 0.87% | 36,326,283 |
| 2020-05-28 | 2020-05-26 | 5.404 | 6,536,103 | -20,415 | 0.87% | 35,319,736 |
| 2020-05-08 | 2020-05-06 | 5.253 | 6,556,518 | -17,499 | 0.88% | 34,440,890 |
| 2020-05-07 | 2020-05-05 | 5.129 | 6,574,017 | +14,582 | 0.88% | 33,721,335 |
| 2020-04-21 | 2020-04-17 | 5.610 | 6,559,435 | +13,708 | 0.88% | 36,795,277 |
| 2020-04-17 | 2020-04-15 | 5.623 | 6,545,727 | -14,583 | 0.87% | 36,808,158 |
| 2020-04-01 | 2020-03-30 | 5.596 | 6,560,310 | +29,165 | 0.88% | 36,710,209 |
| 2020-03-31 | 2020-03-27 | 5.651 | 6,531,145 | +14,582 | 0.87% | 36,905,312 |
| 2020-03-27 | 2020-03-25 | 5.514 | 6,516,563 | -2,624 | 0.87% | 35,929,154 |
| 2020-03-26 | 2020-03-24 | 5.349 | 6,519,187 | +7,291 | 0.87% | 34,870,677 |
| 2020-03-25 | 2020-03-23 | 5.239 | 6,511,896 | -12,541 | 0.87% | 34,117,182 |
| 2020-03-24 | 2020-03-20 | 5.418 | 6,524,437 | -55,413 | 0.87% | 35,346,179 |
| 2020-03-23 | 2020-03-19 | 5.267 | 6,579,850 | +4,375 | 0.88% | 34,653,696 |
| 2020-03-20 | 2020-03-18 | 5.321 | 6,575,475 | -1,459 | 0.88% | 34,991,390 |
| 2020-03-19 | 2020-03-17 | 5.596 | 6,576,934 | -37,914 | 0.88% | 36,803,234 |
| 2020-03-18 | 2020-03-16 | 5.500 | 6,614,848 | +51,039 | 0.88% | 36,380,325 |
| 2020-03-17 | 2020-03-13 | 5.884 | 6,563,809 | +29,164 | 0.88% | 38,620,293 |
| 2020-03-13 | 2020-03-11 | 6.131 | 6,534,645 | -21,873 | 0.87% | 40,061,929 |
| 2020-03-12 | 2020-03-10 | 6.199 | 6,556,518 | +21,873 | 0.88% | 40,645,646 |
| 2020-03-11 | 2020-03-09 | 6.103 | 6,534,645 | -36,456 | 0.87% | 39,882,681 |
| 2020-03-09 | 2020-03-05 | 6.597 | 6,571,101 | -43,747 | 0.88% | 43,349,646 |
| 2020-03-06 | 2020-03-04 | 6.323 | 6,614,848 | +72,912 | 0.88% | 41,823,766 |
| 2020-03-04 | 2020-03-02 | 6.336 | 6,541,936 | +18,374 | 0.87% | 41,452,488 |
| 2020-03-02 | 2020-02-27 | 6.515 | 6,523,562 | -52,497 | 0.87% | 42,499,199 |
| 2020-02-27 | 2020-02-25 | 6.597 | 6,576,059 | +24,790 | 0.88% | 43,382,354 |
| 2020-02-26 | 2020-02-24 | 6.597 | 6,551,269 | +2,042 | 0.87% | 43,218,814 |
| 2020-02-25 | 2020-02-21 | 6.679 | 6,549,227 | -58,038 | 0.87% | 43,744,287 |
| 2020-02-24 | 2020-02-20 | 6.720 | 6,607,265 | +65,329 | 0.88% | 44,403,801 |
| 2020-02-21 | 2020-02-19 | 6.515 | 6,541,936 | +14,582 | 0.87% | 42,618,900 |
| 2020-02-20 | 2020-02-18 | 6.391 | 6,527,354 | +51,039 | 0.87% | 41,718,186 |
| 2020-02-18 | 2020-02-14 | 6.131 | 6,476,315 | -14,583 | 0.86% | 39,704,326 |
| 2020-02-17 | 2020-02-13 | 6.062 | 6,490,898 | -36,456 | 0.87% | 39,348,610 |
| 2020-02-14 | 2020-02-12 | 6.103 | 6,527,354 | +37,915 | 0.87% | 39,838,182 |
| 2020-02-13 | 2020-02-11 | 6.035 | 6,489,439 | +46,663 | 0.87% | 39,161,757 |
| 2020-02-12 | 2020-02-10 | 6.021 | 6,442,776 | +11,666 | 0.86% | 38,791,796 |
| 2020-02-05 | 2020-02-03 | 5.898 | 6,431,110 | +36,456 | 0.86% | 37,927,720 |
| 2020-02-03 | 2020-01-30 | 5.939 | 6,394,654 | -14,583 | 0.85% | 37,975,831 |
| 2020-01-20 | 2020-01-16 | 6.858 | 6,409,237 | +7,292 | 0.86% | 43,952,003 |
| 2020-01-03 | 2019-12-31 | 6.707 | 6,401,945 | +29,164 | 0.85% | 42,936,154 |
| 2020-01-02 | 2019-12-27 | 6.446 | 6,372,781 | +21,874 | 0.85% | 41,079,882 |
| 2019-12-27 | 2019-12-20 | 6.501 | 6,350,907 | +14,582 | 0.85% | 41,287,295 |
| 2019-12-19 | 2019-12-17 | 6.707 | 6,336,325 | +14,583 | 0.85% | 42,496,058 |
| 2019-12-17 | 2019-12-13 | 6.378 | 6,321,742 | -10,500 | 0.84% | 40,317,357 |
| 2019-11-20 | 2019-11-18 | 6.048 | 6,332,242 | +875 | 0.85% | 38,299,970 |
| 2019-11-19 | 2019-11-15 | 6.021 | 6,331,367 | +29,165 | 0.85% | 38,121,005 |
| 2019-11-18 | 2019-11-14 | 6.062 | 6,302,202 | -42,289 | 0.84% | 38,204,712 |
| 2019-11-15 | 2019-11-13 | 6.090 | 6,344,491 | -14,582 | 0.85% | 38,635,105 |
| 2019-11-04 | 2019-10-31 | 6.021 | 6,359,073 | +14,582 | 0.85% | 38,287,823 |
| 2019-10-25 | 2019-10-23 | 6.295 | 6,344,491 | -14,582 | 0.85% | 39,940,345 |
| 2019-10-22 | 2019-10-18 | 6.323 | 6,359,073 | +7,291 | 0.85% | 40,206,574 |
| 2019-10-21 | 2019-10-17 | 6.460 | 6,351,782 | +29,165 | 0.85% | 41,031,636 |
| 2019-10-17 | 2019-10-15 | 6.460 | 6,322,617 | +13,124 | 0.84% | 40,843,234 |
| 2019-10-16 | 2019-10-14 | 6.597 | 6,309,493 | +14,582 | 0.84% | 41,623,814 |
| 2019-10-14 | 2019-10-10 | 6.419 | 6,294,911 | -14,582 | 0.84% | 40,405,249 |
| 2019-10-10 | 2019-10-08 | 6.391 | 6,309,493 | +14,582 | 0.84% | 40,325,775 |
| 2019-09-27 | 2019-09-25 | 6.487 | 6,294,911 | +14,582 | 0.84% | 40,836,929 |
| 2019-09-26 | 2019-09-24 | 6.611 | 6,280,329 | +69,996 | 0.84% | 41,517,555 |
| 2019-09-25 | 2019-09-23 | 6.652 | 6,210,333 | +16,040 | 0.83% | 41,310,359 |
| 2019-09-24 | 2019-09-20 | 6.816 | 6,194,293 | -32,081 | 0.83% | 42,223,135 |
| 2019-09-23 | 2019-09-19 | 6.707 | 6,226,374 | +13,124 | 0.83% | 41,758,645 |
| 2019-09-19 | 2019-09-17 | 6.899 | 6,213,250 | +196,862 | 0.83% | 42,863,650 |
| 2019-09-18 | 2019-09-16 | 7.255 | 6,016,388 | +14,582 | 0.80% | 43,650,965 |
| 2019-09-17 | 2019-09-13 | 7.351 | 6,001,806 | -18,373 | 0.80% | 44,121,379 |
| 2019-09-13 | 2019-09-11 | 7.146 | 6,020,179 | -14,583 | 0.80% | 43,017,926 |
| 2019-09-11 | 2019-09-09 | 6.885 | 6,034,762 | +43,747 | 0.81% | 41,549,538 |
| 2019-09-10 | 2019-09-06 | 6.926 | 5,991,015 | -27,706 | 0.80% | 41,494,843 |
| 2019-09-09 | 2019-09-05 | 6.803 | 6,018,721 | -43,164 | 0.80% | 40,943,807 |
| 2019-09-06 | 2019-09-04 | 6.734 | 6,061,885 | -2,041 | 0.81% | 40,821,741 |
| 2019-09-05 | 2019-09-03 | 6.556 | 6,063,926 | +7,874 | 0.81% | 39,754,302 |
| 2019-09-04 | 2019-09-02 | 6.707 | 6,056,052 | +14,582 | 0.81% | 40,616,341 |
| 2019-09-02 | 2019-08-29 | 6.583 | 6,041,470 | -29,164 | 0.81% | 39,772,803 |
| 2019-08-21 | 2019-08-19 | 6.693 | 6,070,634 | -875 | 0.81% | 40,630,878 |
| 2019-08-20 | 2019-08-16 | 6.432 | 6,071,509 | +108,201 | 0.81% | 39,054,567 |
| 2019-08-19 | 2019-08-15 | 6.378 | 5,963,308 | +94,785 | 0.80% | 38,031,419 |
| 2019-08-16 | 2019-08-14 | 6.309 | 5,868,523 | +177,030 | 0.78% | 37,024,481 |
| 2019-08-15 | 2019-08-13 | 6.254 | 5,691,493 | +279,690 | 0.76% | 35,595,360 |
| 2019-08-14 | 2019-08-12 | 6.391 | 5,411,803 | +118,117 | 0.72% | 34,588,381 |
| 2019-08-13 | 2019-08-09 | 6.268 | 5,293,686 | +241,483 | 0.71% | 33,180,025 |
| 2019-08-12 | 2019-08-08 | 6.350 | 5,052,203 | -14,582 | 0.67% | 32,082,198 |
| 2019-08-08 | 2019-08-06 | 6.213 | 5,066,785 | -94,785 | 0.68% | 31,479,876 |
| 2019-08-07 | 2019-08-05 | 6.254 | 5,161,570 | -4,375 | 0.69% | 32,281,150 |
| 2019-08-06 | 2019-08-02 | 6.446 | 5,165,945 | -29,165 | 0.69% | 33,300,440 |
| 2019-07-31 | 2019-07-29 | 6.652 | 5,195,110 | +291,647 | 0.69% | 34,557,222 |
| 2019-07-30 | 2019-07-26 | 6.707 | 4,903,463 | +14,583 | 0.65% | 32,886,231 |
| 2019-07-24 | 2019-07-22 | 6.611 | 4,888,880 | +364,559 | 0.65% | 32,319,062 |
| 2019-07-17 | 2019-07-15 | 6.707 | 4,524,321 | +5,833 | 0.60% | 30,343,426 |
| 2019-07-11 | 2019-07-09 | 6.624 | 4,518,488 | +14,582 | 0.60% | 29,932,473 |
| 2019-07-09 | 2019-07-05 | 6.858 | 4,503,906 | +14,582 | 0.60% | 30,886,000 |
| 2019-07-08 | 2019-07-04 | 6.885 | 4,489,324 | +247,900 | 0.60% | 30,909,146 |
| 2019-07-04 | 2019-07-02 | 6.967 | 4,241,424 | +223,110 | 0.57% | 29,551,378 |
| 2019-07-03 | 2019-06-28 | 6.995 | 4,018,314 | +284,356 | 0.54% | 28,107,122 |
| 2019-07-02 | 2019-06-27 | 6.981 | 3,733,958 | +7,291 | 0.50% | 26,066,910 |
| 2019-06-28 | 2019-06-26 | 7.008 | 3,726,667 | -3,791 | 0.50% | 26,118,235 |
| 2019-06-26 | 2019-06-24 | 7.173 | 3,730,458 | -1,750 | 0.50% | 26,758,772 |
| 2019-06-24 | 2019-06-20 | 7.173 | 3,732,208 | -5,541 | 0.50% | 26,771,325 |
| 2019-06-21 | 2019-06-19 | 6.734 | 3,737,749 | -36,456 | 0.50% | 25,170,623 |
| 2019-06-12 | 2019-06-10 | 6.949 | 3,774,205 | +14,582 | 0.50% | 26,226,067 |
| 2019-06-11 | 2019-06-06 | 6.851 | 3,759,623 | +86,427 | 0.50% | 25,755,299 |
| 2019-06-05 | 2019-06-03 | 6.879 | 3,673,196 | +14,247 | 0.50% | 25,266,359 |
| 2019-06-04 | 2019-05-31 | 6.991 | 3,658,949 | +7,124 | 0.50% | 25,579,272 |
| 2019-06-03 | 2019-05-30 | 6.963 | 3,651,825 | +7,123 | 0.50% | 25,426,941 |
| 2019-05-08 | 2019-05-06 | 7.735 | 3,644,702 | -21,371 | 0.50% | 28,191,365 |
| 2019-04-29 | 2019-04-25 | 8.296 | 3,666,073 | +5,984 | 0.50% | 30,415,227 |
| 2019-04-26 | 2019-04-24 | 8.549 | 3,660,089 | +3,704 | 0.50% | 31,290,422 |
| 2019-04-24 | 2019-04-18 | 8.689 | 3,656,385 | +3,420 | 0.50% | 31,772,036 |
| 2019-04-17 | 2019-04-15 | 8.704 | 3,652,965 | -3,420 | 0.50% | 31,793,598 |
| 2019-04-16 | 2019-04-12 | 8.830 | 3,656,385 | +7,124 | 0.50% | 32,285,316 |
| 2019-04-15 | 2019-04-11 | 8.760 | 3,649,261 | +10,543 | 0.50% | 31,966,272 |
| 2019-04-10 | 2019-04-08 | 8.956 | 3,638,718 | -28,494 | 0.50% | 32,589,039 |
| 2019-04-09 | 2019-04-04 | 9.405 | 3,667,212 | -64,112 | 0.50% | 34,491,596 |
| 2019-04-03 | 2019-04-01 | 9.223 | 3,731,324 | +50,719 | 0.51% | 34,413,656 |
| 2019-04-02 | 2019-03-29 | 8.844 | 3,680,605 | -10,543 | 0.50% | 32,550,843 |
| 2019-04-01 | 2019-03-28 | 8.367 | 3,691,148 | +14,248 | 0.50% | 30,882,340 |
| 2019-03-27 | 2019-03-25 | 8.661 | 3,676,900 | +10,542 | 0.50% | 31,847,068 |
| 2019-03-26 | 2019-03-22 | 8.816 | 3,666,358 | +349,055 | 0.50% | 32,321,908 |
| 2019-03-25 | 2019-03-21 | 8.984 | 3,317,303 | +14,247 | 0.45% | 29,803,522 |
| 2019-03-22 | 2019-03-20 | 8.816 | 3,303,056 | +213,707 | 0.45% | 29,119,107 |
| 2019-03-21 | 2019-03-19 | 9.209 | 3,089,349 | -14,247 | 0.42% | 28,449,412 |
| 2019-03-19 | 2019-03-15 | 8.844 | 3,103,596 | +213,707 | 0.42% | 27,447,842 |
| 2019-03-18 | 2019-03-14 | 8.914 | 2,889,889 | +484,403 | 0.39% | 25,760,682 |
| 2019-03-15 | 2019-03-13 | 9.083 | 2,405,486 | +14,247 | 0.33% | 21,847,895 |
| 2019-03-13 | 2019-03-11 | 9.335 | 2,391,239 | -7,124 | 0.33% | 22,322,720 |
| 2019-03-12 | 2019-03-08 | 9.083 | 2,398,363 | +618,611 | 0.33% | 21,783,200 |
| 2019-03-11 | 2019-03-07 | 9.602 | 1,779,752 | +7,124 | 0.24% | 17,089,056 |
| 2019-03-07 | 2019-03-05 | 9.798 | 1,772,628 | -9,404 | 0.24% | 17,369,028 |
| 2019-03-06 | 2019-03-04 | 10.023 | 1,782,032 | -42,741 | 0.24% | 17,861,428 |
| 2019-03-05 | 2019-03-01 | 10.107 | 1,824,773 | +42,741 | 0.25% | 18,443,520 |
| 2019-03-04 | 2019-02-28 | 9.812 | 1,782,032 | -39,892 | 0.24% | 17,486,188 |
| 2019-03-01 | 2019-02-27 | 9.967 | 1,821,924 | +28,495 | 0.25% | 18,158,965 |
| 2019-02-28 | 2019-02-26 | 10.248 | 1,793,429 | +89,187 | 0.25% | 18,378,477 |
| 2019-02-27 | 2019-02-25 | 10.865 | 1,704,242 | -1,317,860 | 0.23% | 18,517,174 |
| 2019-02-22 | 2019-02-20 | 9.209 | 3,022,102 | -15,387 | 0.41% | 27,830,143 |
| 2019-02-21 | 2019-02-19 | 9.167 | 3,037,489 | -855 | 0.42% | 27,843,920 |
| 2019-02-18 | 2019-02-14 | 8.339 | 3,038,344 | -1,425 | 0.42% | 25,335,289 |
| 2019-02-15 | 2019-02-13 | 8.240 | 3,039,769 | +14,248 | 0.42% | 25,048,467 |
| 2018-12-11 | 2018-12-07 | 7.510 | 3,025,521 | +7,123 | 0.41% | 22,722,517 |
| 2018-12-10 | 2018-12-06 | 7.580 | 3,018,398 | +14,247 | 0.41% | 22,880,881 |
| 2018-12-06 | 2018-12-04 | 7.833 | 3,004,151 | -131,358 | 0.41% | 23,531,978 |
| 2018-11-27 | 2018-11-23 | 7.595 | 3,135,509 | -14,247 | 0.43% | 23,812,654 |
| 2018-11-23 | 2018-11-21 | 7.861 | 3,149,756 | -7,124 | 0.43% | 24,760,956 |
| 2018-11-21 | 2018-11-19 | 8.044 | 3,156,880 | +40,177 | 0.43% | 25,393,068 |
| 2018-11-20 | 2018-11-16 | 8.016 | 3,116,703 | -29,919 | 0.43% | 24,982,391 |
| 2018-11-19 | 2018-11-15 | 7.749 | 3,146,622 | +7,123 | 0.43% | 24,382,943 |
| 2018-11-16 | 2018-11-14 | 7.609 | 3,139,499 | +35,618 | 0.43% | 23,887,028 |
| 2018-11-15 | 2018-11-13 | 7.637 | 3,103,881 | +11,398 | 0.42% | 23,703,170 |
| 2018-11-07 | 2018-11-05 | 7.749 | 3,092,483 | +2,565 | 0.42% | 23,963,424 |
| 2018-11-06 | 2018-11-02 | 7.847 | 3,089,918 | -3,420 | 0.42% | 24,247,180 |
| 2018-11-02 | 2018-10-31 | 7.230 | 3,093,338 | +3,420 | 0.42% | 22,363,361 |
| 2018-10-29 | 2018-10-25 | 7.258 | 3,089,918 | +3,989 | 0.42% | 22,425,388 |
| 2018-10-25 | 2018-10-23 | 7.019 | 3,085,929 | +12,822 | 0.42% | 21,659,998 |
| 2018-10-24 | 2018-10-22 | 7.286 | 3,073,107 | -14,247 | 0.42% | 22,389,661 |
| 2018-10-08 | 2018-10-04 | 6.893 | 3,087,354 | +1,425 | 0.42% | 21,279,940 |
| 2018-10-02 | 2018-09-27 | 7.075 | 3,085,929 | +35,618 | 0.42% | 21,833,278 |
| 2018-08-07 | 2018-08-03 | 7.791 | 3,050,311 | +35,617 | 0.42% | 23,765,096 |
| 2018-06-25 | 2018-06-21 | 8.619 | 3,014,694 | -6,268 | 0.41% | 25,984,483 |
| 2018-06-11 | 2018-06-07 | 8.802 | 3,020,962 | +21,370 | 0.41% | 26,589,813 |
| 2018-06-08 | 2018-06-06 | 9.456 | 2,999,592 | +14,247 | 0.41% | 28,362,962 |
| 2018-06-07 | 2018-06-05 | 9.456 | 2,985,345 | +113,358 | 0.41% | 28,228,248 |
| 2018-06-05 | 2018-06-01 | 9.441 | 2,871,987 | +189,967 | 0.41% | 27,114,472 |
| 2018-06-04 | 2018-05-31 | 9.587 | 2,682,020 | +221,217 | 0.38% | 25,712,350 |
| 2018-06-01 | 2018-05-30 | 9.616 | 2,460,803 | +68,531 | 0.35% | 23,663,374 |
| 2018-05-31 | 2018-05-29 | 9.762 | 2,392,272 | +8,772 | 0.34% | 23,353,451 |
| 2018-05-30 | 2018-05-28 | 9.777 | 2,383,500 | +196,820 | 0.34% | 23,302,599 |
| 2018-05-29 | 2018-05-25 | 9.791 | 2,186,680 | +822,369 | 0.31% | 21,410,270 |
| 2018-05-25 | 2018-05-23 | 9.908 | 1,364,311 | +6,031 | 0.19% | 13,517,537 |
| 2018-05-16 | 2018-05-14 | 10.200 | 1,358,280 | -6,853 | 0.19% | 13,854,182 |
| 2018-05-14 | 2018-05-10 | 9.966 | 1,365,133 | +13,706 | 0.19% | 13,605,361 |
| 2018-05-10 | 2018-05-08 | 9.996 | 1,351,427 | +6,853 | 0.19% | 13,508,202 |
| 2018-04-18 | 2018-04-16 | 10.317 | 1,344,574 | -27,412 | 0.19% | 13,871,343 |
| 2018-04-04 | 2018-03-29 | 10.652 | 1,371,986 | -6,853 | 0.19% | 14,614,600 |
| 2018-03-22 | 2018-03-20 | 11.017 | 1,378,839 | -20,559 | 0.20% | 15,190,599 |
| 2018-03-21 | 2018-03-19 | 11.032 | 1,399,398 | -13,706 | 0.20% | 15,437,517 |
| 2018-03-20 | 2018-03-16 | 11.236 | 1,413,104 | -41,119 | 0.20% | 15,877,395 |
| 2018-03-14 | 2018-03-12 | 11.382 | 1,454,223 | -13,706 | 0.21% | 16,551,601 |
| 2018-03-12 | 2018-03-08 | 11.236 | 1,467,929 | +4,112 | 0.21% | 16,493,399 |
| 2018-03-07 | 2018-03-05 | 10.988 | 1,463,817 | -13,706 | 0.21% | 16,084,078 |
| 2018-02-22 | 2018-02-20 | 11.046 | 1,477,523 | +13,706 | 0.21% | 16,320,916 |
| 2018-02-20 | 2018-02-13 | 10.798 | 1,463,817 | +6,853 | 0.21% | 15,806,398 |
| 2018-02-14 | 2018-02-12 | 10.725 | 1,456,964 | +13,158 | 0.21% | 15,626,098 |
| 2018-02-12 | 2018-02-08 | 11.426 | 1,443,806 | -27,413 | 0.21% | 16,496,241 |
| 2018-02-09 | 2018-02-07 | 11.221 | 1,471,219 | +34,266 | 0.21% | 16,508,897 |
| 2018-02-08 | 2018-02-06 | 11.513 | 1,436,953 | +38,103 | 0.20% | 16,543,750 |
| 2018-02-07 | 2018-02-05 | 12.213 | 1,398,850 | -20,285 | 0.20% | 17,084,843 |
| 2018-02-06 | 2018-02-02 | 12.447 | 1,419,135 | -4,112 | 0.20% | 17,663,922 |
| 2018-02-05 | 2018-02-01 | 12.316 | 1,423,247 | -69,353 | 0.20% | 17,528,192 |
| 2018-02-02 | 2018-01-31 | 12.666 | 1,492,600 | -19,737 | 0.21% | 18,905,038 |
| 2018-02-01 | 2018-01-30 | 12.549 | 1,512,337 | +30,428 | 0.21% | 18,978,480 |
| 2018-01-31 | 2018-01-29 | 12.856 | 1,481,909 | +64,693 | 0.21% | 19,050,740 |
| 2018-01-29 | 2018-01-25 | 12.972 | 1,417,216 | +3,015 | 0.20% | 18,384,516 |
| 2018-01-26 | 2018-01-24 | 12.476 | 1,414,201 | +13,706 | 0.20% | 17,643,781 |
| 2018-01-25 | 2018-01-23 | 12.170 | 1,400,495 | +6,853 | 0.20% | 17,043,627 |
| 2018-01-24 | 2018-01-22 | 12.082 | 1,393,642 | +27,413 | 0.20% | 16,838,211 |
| 2018-01-23 | 2018-01-19 | 11.995 | 1,366,229 | -4,112 | 0.19% | 16,387,387 |
| 2018-01-22 | 2018-01-18 | 12.009 | 1,370,341 | -6,853 | 0.19% | 16,456,705 |
| 2018-01-19 | 2018-01-17 | 11.892 | 1,377,194 | +23,574 | 0.20% | 16,378,236 |
| 2018-01-17 | 2018-01-15 | 11.411 | 1,353,620 | +20,559 | 0.19% | 15,446,067 |
| 2018-01-16 | 2018-01-12 | 11.601 | 1,333,061 | +17,818 | 0.19% | 15,464,346 |
| 2018-01-12 | 2018-01-10 | 11.528 | 1,315,243 | +13,433 | 0.19% | 15,161,686 |
| 2018-01-10 | 2018-01-08 | 11.820 | 1,301,810 | +822 | 0.18% | 15,386,754 |
| 2018-01-09 | 2018-01-05 | 11.951 | 1,300,988 | -5,208 | 0.18% | 15,547,895 |
| 2018-01-08 | 2018-01-04 | 11.396 | 1,306,196 | +47,971 | 0.19% | 14,885,855 |
| 2018-01-05 | 2018-01-03 | 11.747 | 1,258,225 | -47,971 | 0.18% | 14,779,801 |
| 2018-01-02 | 2017-12-28 | 10.725 | 1,306,196 | +13,706 | 0.19% | 14,009,095 |
| 2017-12-27 | 2017-12-21 | 10.740 | 1,292,490 | +6,853 | 0.18% | 13,880,957 |
| 2017-12-19 | 2017-12-15 | 10.813 | 1,285,637 | -54,825 | 0.18% | 13,901,158 |
| 2017-12-18 | 2017-12-14 | 10.725 | 1,340,462 | +13,706 | 0.19% | 14,376,602 |
| 2017-12-15 | 2017-12-13 | 10.871 | 1,326,756 | -2,741 | 0.19% | 14,423,203 |
| 2017-12-08 | 2017-12-06 | 10.550 | 1,329,497 | -5,482 | 0.19% | 14,026,201 |
| 2017-12-05 | 2017-12-01 | 11.207 | 1,334,979 | +13,706 | 0.19% | 14,960,636 |
| 2017-11-29 | 2017-11-27 | 11.484 | 1,321,273 | -2,741 | 0.19% | 15,173,357 |
| 2017-11-28 | 2017-11-24 | 11.790 | 1,324,014 | -7,128 | 0.19% | 15,610,555 |
| 2017-11-27 | 2017-11-23 | 11.834 | 1,331,142 | -4,111 | 0.19% | 15,752,868 |
| 2017-11-16 | 2017-11-14 | 12.126 | 1,335,253 | +2,741 | 0.19% | 16,191,198 |
| 2017-11-09 | 2017-11-07 | 11.965 | 1,332,512 | -3,290 | 0.19% | 15,944,077 |
| 2017-10-31 | 2017-10-27 | 11.863 | 1,335,802 | -34,265 | 0.19% | 15,846,999 |
| 2017-10-23 | 2017-10-19 | 11.849 | 1,370,067 | -13,706 | 0.19% | 16,233,502 |
| 2017-10-18 | 2017-10-16 | 12.068 | 1,383,773 | +68,530 | 0.20% | 16,698,781 |
| 2017-09-20 | 2017-09-18 | 12.301 | 1,315,243 | +6,854 | 0.19% | 16,178,862 |
| 2017-09-18 | 2017-09-14 | 12.053 | 1,308,389 | +3,289 | 0.19% | 15,769,987 |
| 2017-09-15 | 2017-09-13 | 12.126 | 1,305,100 | +822 | 0.19% | 15,825,565 |
| 2017-09-13 | 2017-09-11 | 12.082 | 1,304,278 | +61,678 | 0.19% | 15,758,501 |
| 2017-09-05 | 2017-09-01 | 12.082 | 1,242,600 | -6,031 | 0.18% | 15,013,297 |
| 2017-09-01 | 2017-08-30 | 12.068 | 1,248,631 | -54,824 | 0.18% | 15,067,945 |
| 2017-08-31 | 2017-08-29 | 12.111 | 1,303,455 | -68,531 | 0.19% | 15,786,597 |
| 2017-08-30 | 2017-08-28 | 12.082 | 1,371,986 | -219,298 | 0.19% | 16,576,560 |
| 2017-08-22 | 2017-08-18 | 10.929 | 1,591,284 | +11,513 | 0.23% | 17,391,775 |
| 2017-08-18 | 2017-08-16 | 11.177 | 1,579,771 | +6,853 | 0.22% | 17,657,829 |
| 2017-08-14 | 2017-08-10 | 11.455 | 1,572,918 | -3,016 | 0.22% | 18,017,318 |
| 2017-08-11 | 2017-08-09 | 11.805 | 1,575,934 | -34,265 | 0.22% | 18,603,769 |
| 2017-08-10 | 2017-08-08 | 11.907 | 1,610,199 | +8,224 | 0.23% | 19,172,737 |
| 2017-08-09 | 2017-08-07 | 11.965 | 1,601,975 | -34,266 | 0.23% | 19,168,317 |
| 2017-08-08 | 2017-08-04 | 12.082 | 1,636,241 | -2,741 | 0.23% | 19,769,332 |
| 2017-08-04 | 2017-08-02 | 12.097 | 1,638,982 | -27,412 | 0.23% | 19,826,366 |
| 2017-07-31 | 2017-07-27 | 12.141 | 1,666,394 | +27,412 | 0.24% | 20,230,910 |
| 2017-07-26 | 2017-07-24 | 11.878 | 1,638,982 | -1,096 | 0.23% | 19,467,626 |
| 2017-07-25 | 2017-07-21 | 11.965 | 1,640,078 | +34,265 | 0.23% | 19,624,236 |
| 2017-07-24 | 2017-07-20 | 11.907 | 1,605,813 | -20,559 | 0.23% | 19,120,512 |
| 2017-07-21 | 2017-07-19 | 11.820 | 1,626,372 | +62,226 | 0.23% | 19,222,918 |
| 2017-07-14 | 2017-07-12 | 11.396 | 1,564,146 | -16,722 | 0.22% | 17,825,541 |
| 2017-07-13 | 2017-07-11 | 11.411 | 1,580,868 | -21,107 | 0.22% | 18,039,179 |
| 2017-07-12 | 2017-07-10 | 11.105 | 1,601,975 | +13,706 | 0.23% | 17,789,133 |
| 2017-07-11 | 2017-07-07 | 10.973 | 1,588,269 | +20,559 | 0.23% | 17,428,351 |
| 2017-06-29 | 2017-06-27 | 11.002 | 1,567,710 | -13,706 | 0.22% | 17,248,505 |
| 2017-06-28 | 2017-06-26 | 10.871 | 1,581,416 | +13,706 | 0.22% | 17,191,620 |
| 2017-06-27 | 2017-06-23 | 10.842 | 1,567,710 | -11,787 | 0.22% | 16,996,869 |
| 2017-06-21 | 2017-06-19 | 10.754 | 1,579,497 | +11,787 | 0.22% | 16,986,374 |
| 2017-06-19 | 2017-06-15 | 11.006 | 1,567,710 | +35,886 | 0.22% | 17,254,579 |
| 2017-06-06 | 2017-06-02 | 10.842 | 1,531,824 | +10,714 | 0.22% | 16,607,974 |
| 2017-06-05 | 2017-06-01 | 10.812 | 1,521,110 | +2,678 | 0.22% | 16,446,381 |
| 2017-05-08 | 2017-05-04 | 11.126 | 1,518,432 | +20,089 | 0.22% | 16,893,622 |
| 2017-04-24 | 2017-04-20 | 11.200 | 1,498,343 | -6,696 | 0.22% | 16,781,998 |
| 2017-04-13 | 2017-04-11 | 11.260 | 1,505,039 | +9,106 | 0.22% | 16,946,900 |
| 2017-04-03 | 2017-03-30 | 11.335 | 1,495,933 | -2,142 | 0.22% | 16,956,065 |
| 2017-03-23 | 2017-03-21 | 11.798 | 1,498,075 | -137,942 | 0.22% | 17,673,876 |
| 2017-03-22 | 2017-03-20 | 11.723 | 1,636,017 | +137,942 | 0.24% | 19,179,118 |
| 2017-03-21 | 2017-03-17 | 11.962 | 1,498,075 | -57,856 | 0.22% | 17,919,968 |
| 2017-03-20 | 2017-03-16 | 12.022 | 1,555,931 | +9,107 | 0.23% | 18,704,985 |
| 2017-03-17 | 2017-03-15 | 11.738 | 1,546,824 | +50,891 | 0.22% | 18,156,603 |
| 2017-03-14 | 2017-03-10 | 11.768 | 1,495,933 | -157,762 | 0.22% | 17,603,925 |
| 2017-03-10 | 2017-03-08 | 11.723 | 1,653,695 | -20,892 | 0.24% | 19,386,358 |
| 2017-03-09 | 2017-03-07 | 11.798 | 1,674,587 | -15,536 | 0.24% | 19,756,316 |
| 2017-03-08 | 2017-03-06 | 11.768 | 1,690,123 | -6,696 | 0.25% | 19,889,126 |
| 2017-02-27 | 2017-02-23 | 12.022 | 1,696,819 | -535 | 0.25% | 20,398,703 |
| 2017-02-24 | 2017-02-22 | 12.052 | 1,697,354 | +6,696 | 0.25% | 20,455,831 |
| 2017-02-16 | 2017-02-14 | 11.753 | 1,690,658 | +96,425 | 0.25% | 19,870,173 |
| 2017-02-15 | 2017-02-13 | 11.559 | 1,594,233 | +103,122 | 0.23% | 18,427,394 |
| 2017-02-14 | 2017-02-10 | 11.559 | 1,491,111 | +1,339 | 0.22% | 17,235,429 |
| 2017-02-13 | 2017-02-09 | 11.574 | 1,489,772 | -12,053 | 0.22% | 17,242,200 |
| 2017-01-23 | 2017-01-19 | 11.245 | 1,501,825 | +20,088 | 0.22% | 16,888,282 |
| 2017-01-12 | 2017-01-10 | 11.439 | 1,481,737 | +8,572 | 0.22% | 16,950,053 |
| 2017-01-04 | 2016-12-30 | 11.499 | 1,473,165 | -20,089 | 0.21% | 16,939,995 |
| 2016-12-20 | 2016-12-16 | 11.290 | 1,493,254 | +9,375 | 0.22% | 16,858,799 |
| 2016-12-12 | 2016-12-08 | 12.201 | 1,483,879 | +4,821 | 0.22% | 18,104,716 |
| 2016-11-30 | 2016-11-28 | 12.291 | 1,479,058 | +20,089 | 0.22% | 18,178,423 |
| 2016-11-29 | 2016-11-25 | 12.305 | 1,458,969 | +13,392 | 0.21% | 17,953,306 |
| 2016-11-25 | 2016-11-23 | 12.291 | 1,445,577 | +6,696 | 0.21% | 17,766,923 |
| 2016-11-17 | 2016-11-15 | 12.291 | 1,438,881 | +66,962 | 0.21% | 17,684,626 |
| 2016-11-16 | 2016-11-14 | 12.291 | 1,371,919 | +13,393 | 0.20% | 16,861,627 |
| 2016-11-11 | 2016-11-09 | 11.917 | 1,358,526 | +4,821 | 0.20% | 16,189,819 |
| 2016-11-01 | 2016-10-28 | 11.798 | 1,353,705 | -13,393 | 0.20% | 15,970,639 |
| 2016-10-25 | 2016-10-20 | 11.768 | 1,367,098 | +5,893 | 0.20% | 16,087,814 |
| 2016-10-20 | 2016-10-18 | 11.828 | 1,361,205 | +105,265 | 0.20% | 16,099,778 |
| 2016-10-19 | 2016-10-17 | 11.723 | 1,255,940 | -87,051 | 0.18% | 14,723,454 |
| 2016-10-17 | 2016-10-13 | 11.678 | 1,342,991 | +87,051 | 0.20% | 15,683,790 |
| 2016-10-12 | 2016-10-07 | 11.604 | 1,255,940 | +6,696 | 0.18% | 14,573,406 |
| 2016-09-29 | 2016-09-27 | 11.843 | 1,249,244 | -8,036 | 0.18% | 14,794,205 |
| 2016-09-28 | 2016-09-26 | 11.857 | 1,257,280 | +87,051 | 0.18% | 14,908,147 |
| 2016-09-27 | 2016-09-23 | 12.111 | 1,170,229 | +33,481 | 0.17% | 14,173,035 |
| 2016-09-22 | 2016-09-20 | 12.171 | 1,136,748 | +27,856 | 0.17% | 13,835,440 |
| 2016-09-21 | 2016-09-19 | 12.231 | 1,108,892 | -10,446 | 0.16% | 13,562,642 |
| 2016-09-20 | 2016-09-15 | 12.096 | 1,119,338 | +13,393 | 0.16% | 13,539,961 |
| 2016-09-13 | 2016-09-09 | 12.604 | 1,105,945 | -17,411 | 0.16% | 13,939,498 |
| 2016-09-07 | 2016-09-05 | 12.291 | 1,123,356 | -32,141 | 0.16% | 13,806,653 |
| 2016-09-06 | 2016-09-02 | 12.276 | 1,155,497 | -397,889 | 0.17% | 14,184,427 |
| 2016-09-05 | 2016-09-01 | 12.276 | 1,553,386 | +2,946 | 0.23% | 19,068,756 |
| 2016-08-30 | 2016-08-26 | 12.261 | 1,550,440 | -6,160 | 0.23% | 19,009,438 |
| 2016-08-26 | 2016-08-24 | 12.246 | 1,556,600 | -20,089 | 0.23% | 19,061,718 |
| 2016-08-25 | 2016-08-23 | 12.246 | 1,576,689 | -20,088 | 0.23% | 19,307,723 |
| 2016-08-22 | 2016-08-18 | 12.559 | 1,596,777 | +1,071 | 0.23% | 20,054,481 |
| 2016-08-18 | 2016-08-16 | 12.679 | 1,595,706 | -212,939 | 0.23% | 20,231,670 |
| 2016-08-17 | 2016-08-15 | 12.709 | 1,808,645 | +254,991 | 0.26% | 22,985,505 |
| 2016-08-05 | 2016-08-03 | 12.276 | 1,553,654 | +20,089 | 0.23% | 19,072,046 |
| 2016-08-03 | 2016-07-29 | 12.305 | 1,533,565 | -134,728 | 0.22% | 18,871,245 |
| 2016-07-29 | 2016-07-27 | 12.470 | 1,668,293 | -53,570 | 0.26% | 20,803,191 |
| 2016-07-27 | 2016-07-25 | 12.305 | 1,721,863 | -6,696 | 0.27% | 21,188,342 |
| 2016-07-25 | 2016-07-21 | 12.186 | 1,728,559 | +37,499 | 0.27% | 21,064,227 |
| 2016-07-21 | 2016-07-19 | 12.171 | 1,691,060 | -25,446 | 0.26% | 20,582,010 |
| 2016-07-19 | 2016-07-15 | 12.261 | 1,716,506 | -28,927 | 0.27% | 21,045,519 |
| 2016-07-18 | 2016-07-14 | 12.171 | 1,745,433 | +5,089 | 0.27% | 21,243,788 |
| 2016-07-15 | 2016-07-13 | 12.201 | 1,740,344 | +22,767 | 0.27% | 21,233,829 |
| 2016-07-14 | 2016-07-12 | 12.246 | 1,717,577 | -82,363 | 0.27% | 21,033,000 |
| 2016-07-13 | 2016-07-11 | 12.081 | 1,799,940 | +361,595 | 0.28% | 21,745,916 |
| 2016-07-12 | 2016-07-08 | 12.096 | 1,438,345 | 0.22% | 17,398,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy