History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 2,614,800 | +0 | 0.25% | 20,003,220 |
| 2025-10-13 | 2025-10-09 | 7.720 | 2,614,800 | +0 | 0.25% | 20,186,256 |
| 2025-10-10 | 2025-10-08 | 7.710 | 2,614,800 | +0 | 0.25% | 20,160,108 |
| 2025-10-09 | 2025-10-06 | 7.730 | 2,614,800 | +0 | 0.25% | 20,212,404 |
| 2025-10-08 | 2025-10-03 | 7.780 | 2,614,800 | +18,400 | 0.25% | 20,343,144 |
| 2025-10-06 | 2025-10-02 | 7.870 | 2,596,400 | -34,800 | 0.25% | 20,433,668 |
| 2025-10-03 | 2025-09-30 | 8.060 | 2,631,200 | +2,800 | 0.26% | 21,207,472 |
| 2025-10-02 | 2025-09-29 | 7.900 | 2,628,400 | -6,800 | 0.26% | 20,764,360 |
| 2025-09-30 | 2025-09-26 | 7.100 | 2,635,200 | -1,200 | 0.26% | 18,709,920 |
| 2025-09-25 | 2025-09-23 | 7.180 | 2,636,400 | -202,000 | 0.26% | 18,929,352 |
| 2025-09-23 | 2025-09-19 | 7.310 | 2,838,400 | -6,400 | 0.28% | 20,748,704 |
| 2025-09-18 | 2025-09-16 | 7.370 | 2,844,800 | -2,400 | 0.28% | 20,966,176 |
| 2025-09-17 | 2025-09-15 | 7.540 | 2,847,200 | -55,600 | 0.28% | 21,467,888 |
| 2025-09-16 | 2025-09-12 | 7.740 | 2,902,800 | +2,000 | 0.28% | 22,467,672 |
| 2025-09-15 | 2025-09-11 | 7.650 | 2,900,800 | -13,000 | 0.28% | 22,191,120 |
| 2025-09-12 | 2025-09-10 | 7.704 | 2,913,800 | +34,000 | 0.28% | 22,447,572 |
| 2025-09-11 | 2025-09-09 | 7.500 | 2,879,800 | +41,400 | 0.28% | 21,599,494 |
| 2025-09-10 | 2025-09-08 | 7.205 | 2,838,400 | -5,503 | 0.28% | 20,451,286 |
| 2025-09-09 | 2025-09-05 | 7.165 | 2,843,903 | +2,358 | 0.28% | 20,375,168 |
| 2025-09-08 | 2025-09-04 | 6.941 | 2,841,545 | +1,572 | 0.28% | 19,722,078 |
| 2025-09-05 | 2025-09-03 | 6.818 | 2,839,973 | +29,086 | 0.28% | 19,364,343 |
| 2025-09-04 | 2025-09-02 | 7.032 | 2,810,887 | +31,444 | 0.28% | 19,766,747 |
| 2025-09-03 | 2025-09-01 | 7.399 | 2,779,443 | +11,791 | 0.28% | 20,563,922 |
| 2025-09-02 | 2025-08-29 | 7.745 | 2,767,652 | -44,021 | 0.27% | 21,434,329 |
| 2025-09-01 | 2025-08-28 | 8.009 | 2,811,673 | +45,594 | 0.28% | 22,519,218 |
| 2025-08-28 | 2025-08-26 | 8.457 | 2,766,079 | +15,329 | 0.27% | 23,392,647 |
| 2025-08-25 | 2025-08-21 | 8.630 | 2,750,750 | -196,525 | 0.27% | 23,738,908 |
| 2025-08-22 | 2025-08-20 | 8.671 | 2,947,275 | -36,946 | 0.29% | 25,554,890 |
| 2025-08-21 | 2025-08-19 | 8.752 | 2,984,221 | -235,830 | 0.30% | 26,118,197 |
| 2025-08-20 | 2025-08-18 | 8.854 | 3,220,051 | -7,074 | 0.32% | 28,509,904 |
| 2025-08-19 | 2025-08-15 | 8.844 | 3,227,125 | -5,503 | 0.32% | 28,539,695 |
| 2025-08-18 | 2025-08-14 | 8.518 | 3,232,628 | +7,075 | 0.32% | 27,535,626 |
| 2025-08-15 | 2025-08-13 | 8.111 | 3,225,553 | -10,219 | 0.32% | 26,162,321 |
| 2025-08-14 | 2025-08-12 | 8.121 | 3,235,772 | -2,359 | 0.32% | 26,278,136 |
| 2025-08-13 | 2025-08-11 | 8.050 | 3,238,131 | -9,826 | 0.32% | 26,066,616 |
| 2025-08-12 | 2025-08-08 | 8.101 | 3,247,957 | -1,965 | 0.32% | 26,310,984 |
| 2025-08-11 | 2025-08-07 | 8.019 | 3,249,922 | -30,265 | 0.32% | 26,062,310 |
| 2025-08-08 | 2025-08-06 | 7.958 | 3,280,187 | +14,543 | 0.32% | 26,104,725 |
| 2025-08-07 | 2025-08-05 | 7.887 | 3,265,644 | -43,235 | 0.32% | 25,756,349 |
| 2025-08-06 | 2025-08-04 | 7.572 | 3,308,879 | +5,502 | 0.33% | 25,053,452 |
| 2025-08-05 | 2025-08-01 | 7.419 | 3,303,377 | -786 | 0.33% | 24,507,523 |
| 2025-08-04 | 2025-07-31 | 7.694 | 3,304,163 | -92,366 | 0.33% | 25,421,257 |
| 2025-08-01 | 2025-07-30 | 8.030 | 3,396,529 | +16,704 | 0.34% | 27,272,571 |
| 2025-07-31 | 2025-07-29 | 8.121 | 3,379,825 | -11,791 | 0.33% | 27,448,010 |
| 2025-07-30 | 2025-07-28 | 8.050 | 3,391,616 | -138,353 | 0.34% | 27,302,154 |
| 2025-07-29 | 2025-07-25 | 8.141 | 3,529,969 | -6,780 | 0.35% | 28,739,197 |
| 2025-07-28 | 2025-07-24 | 8.152 | 3,536,749 | -271,597 | 0.35% | 28,830,390 |
| 2025-07-25 | 2025-07-23 | 7.724 | 3,808,346 | -2,358 | 0.38% | 29,416,563 |
| 2025-07-24 | 2025-07-22 | 7.572 | 3,810,704 | +1,965 | 0.38% | 28,853,062 |
| 2025-07-23 | 2025-07-21 | 7.409 | 3,808,739 | -200,455 | 0.38% | 28,218,008 |
| 2025-07-22 | 2025-07-18 | 6.890 | 4,009,194 | -9,826 | 0.40% | 27,622,278 |
| 2025-07-21 | 2025-07-17 | 6.615 | 4,019,020 | -9,433 | 0.40% | 26,585,650 |
| 2025-07-18 | 2025-07-16 | 6.544 | 4,028,453 | -8,647 | 0.40% | 26,361,070 |
| 2025-07-17 | 2025-07-15 | 6.544 | 4,037,100 | -335,271 | 0.40% | 26,417,653 |
| 2025-07-16 | 2025-07-14 | 6.422 | 4,372,371 | +6,682 | 0.43% | 28,077,609 |
| 2025-07-15 | 2025-07-11 | 6.452 | 4,365,689 | -838,766 | 0.43% | 28,167,987 |
| 2025-07-14 | 2025-07-10 | 5.974 | 5,204,455 | -988,517 | 0.52% | 31,090,458 |
| 2025-07-11 | 2025-07-09 | 5.852 | 6,192,972 | -1,179 | 0.61% | 36,239,377 |
| 2025-07-10 | 2025-07-08 | 5.913 | 6,194,151 | -43,628 | 0.61% | 36,624,498 |
| 2025-07-09 | 2025-07-07 | 5.740 | 6,237,779 | +43,235 | 0.62% | 35,803,283 |
| 2025-07-07 | 2025-07-03 | 5.709 | 6,194,544 | -3,930 | 0.61% | 35,366,002 |
| 2025-07-04 | 2025-07-02 | 5.597 | 6,198,474 | +216,176 | 0.61% | 34,694,548 |
| 2025-07-03 | 2025-06-30 | 5.658 | 5,982,298 | +25,155 | 0.59% | 33,849,838 |
| 2025-07-02 | 2025-06-27 | 5.750 | 5,957,143 | +143,856 | 0.59% | 34,253,128 |
| 2025-06-30 | 2025-06-26 | 5.679 | 5,813,287 | +23,583 | 0.58% | 33,011,839 |
| 2025-06-27 | 2025-06-25 | 5.984 | 5,789,704 | -2,295,404 | 0.57% | 34,645,549 |
| 2025-06-24 | 2025-06-20 | 5.211 | 8,085,108 | -5,895 | 0.80% | 42,127,874 |
| 2025-06-23 | 2025-06-19 | 5.129 | 8,091,003 | -245,656 | 0.80% | 41,499,862 |
| 2025-06-20 | 2025-06-18 | 5.384 | 8,336,659 | -11,791 | 0.83% | 44,880,891 |
| 2025-06-19 | 2025-06-17 | 5.536 | 8,348,450 | -47,166 | 0.83% | 46,218,783 |
| 2025-06-17 | 2025-06-13 | 5.322 | 8,395,616 | +11,791 | 0.83% | 44,685,643 |
| 2025-06-16 | 2025-06-12 | 5.394 | 8,383,825 | -20,045 | 0.83% | 45,220,133 |
| 2025-06-13 | 2025-06-11 | 5.221 | 8,403,870 | +5,896 | 0.83% | 43,874,325 |
| 2025-06-09 | 2025-06-05 | 5.099 | 8,397,974 | -393 | 0.83% | 42,817,964 |
| 2025-06-05 | 2025-06-03 | 4.987 | 8,398,367 | -119,880 | 0.83% | 41,879,809 |
| 2025-05-27 | 2025-05-23 | 4.928 | 8,518,247 | +195,925 | 0.84% | 41,975,023 |
| 2025-05-23 | 2025-05-21 | 5.053 | 8,322,322 | -9,599 | 0.84% | 42,049,984 |
| 2025-05-14 | 2025-05-12 | 5.063 | 8,331,921 | -3,840 | 0.85% | 42,185,285 |
| 2025-05-07 | 2025-05-02 | 4.834 | 8,335,761 | -13,438 | 0.85% | 40,294,225 |
| 2025-05-06 | 2025-04-30 | 4.751 | 8,349,199 | +7,679 | 0.85% | 39,663,335 |
| 2025-04-16 | 2025-04-14 | 4.542 | 8,341,520 | +3,840 | 0.85% | 37,888,836 |
| 2025-04-10 | 2025-04-08 | 4.198 | 8,337,680 | -98,677 | 0.85% | 35,004,981 |
| 2025-04-09 | 2025-04-07 | 4.063 | 8,436,357 | -42,235 | 0.86% | 34,276,710 |
| 2025-04-08 | 2025-04-03 | 5.021 | 8,478,592 | -80,631 | 0.86% | 42,574,578 |
| 2025-04-03 | 2025-04-01 | 5.146 | 8,559,223 | +29,949 | 0.87% | 44,049,488 |
| 2025-04-02 | 2025-03-31 | 5.167 | 8,529,274 | +138,992 | 0.87% | 44,073,072 |
| 2025-03-31 | 2025-03-27 | 5.334 | 8,390,282 | +3,839 | 0.85% | 44,753,406 |
| 2025-03-28 | 2025-03-26 | 5.313 | 8,386,443 | +9,599 | 0.85% | 44,558,191 |
| 2025-03-27 | 2025-03-25 | 5.282 | 8,376,844 | +47,994 | 0.85% | 44,245,384 |
| 2025-03-25 | 2025-03-21 | 5.365 | 8,328,850 | +195,818 | 0.84% | 44,686,038 |
| 2025-03-20 | 2025-03-18 | 5.636 | 8,133,032 | -82,551 | 0.82% | 45,838,387 |
| 2025-03-19 | 2025-03-17 | 5.532 | 8,215,583 | -3,839 | 0.83% | 45,447,760 |
| 2025-03-18 | 2025-03-14 | 5.521 | 8,219,422 | -134,385 | 0.83% | 45,383,368 |
| 2025-03-17 | 2025-03-13 | 5.282 | 8,353,807 | +86,390 | 0.85% | 44,123,705 |
| 2025-03-13 | 2025-03-11 | 5.282 | 8,267,417 | +9,599 | 0.84% | 43,667,405 |
| 2025-03-12 | 2025-03-10 | 5.292 | 8,257,818 | +3,840 | 0.84% | 43,702,733 |
| 2025-03-10 | 2025-03-06 | 5.428 | 8,253,978 | -76,791 | 0.84% | 44,800,268 |
| 2025-03-07 | 2025-03-05 | 5.271 | 8,330,769 | -209,256 | 0.84% | 43,915,233 |
| 2025-03-05 | 2025-03-03 | 5.230 | 8,540,025 | -11,902 | 0.87% | 44,662,439 |
| 2025-03-03 | 2025-02-27 | 5.542 | 8,551,927 | -5,376 | 0.87% | 47,397,474 |
| 2025-02-28 | 2025-02-26 | 5.626 | 8,557,303 | -288,350 | 0.87% | 48,140,461 |
| 2025-02-27 | 2025-02-25 | 5.240 | 8,845,653 | +20,350 | 0.90% | 46,352,959 |
| 2025-02-25 | 2025-02-21 | 5.417 | 8,825,303 | -192,746 | 0.90% | 47,809,318 |
| 2025-02-24 | 2025-02-20 | 5.230 | 9,018,049 | +14,590 | 0.91% | 47,162,399 |
| 2025-02-20 | 2025-02-18 | 5.313 | 9,003,459 | -4,991 | 0.91% | 47,836,472 |
| 2025-02-19 | 2025-02-17 | 5.428 | 9,008,450 | -12,287 | 0.91% | 48,895,329 |
| 2025-02-18 | 2025-02-14 | 5.271 | 9,020,737 | +17,662 | 0.91% | 47,552,364 |
| 2025-02-14 | 2025-02-12 | 5.334 | 9,003,075 | -1,919 | 0.91% | 48,022,018 |
| 2025-02-11 | 2025-02-07 | 5.303 | 9,004,994 | -109,428 | 0.91% | 47,750,815 |
| 2025-02-06 | 2025-02-04 | 5.219 | 9,114,422 | -50,490 | 0.92% | 47,571,455 |
| 2025-02-03 | 2025-01-24 | 5.094 | 9,164,912 | -1,152 | 0.93% | 46,689,233 |
| 2025-01-15 | 2025-01-13 | 4.761 | 9,166,064 | +5,760 | 0.93% | 43,639,389 |
| 2025-01-06 | 2025-01-02 | 4.969 | 9,160,304 | +172,780 | 0.93% | 45,520,586 |
| 2025-01-03 | 2024-12-31 | 5.271 | 8,987,524 | +107,507 | 0.91% | 47,377,284 |
| 2024-12-27 | 2024-12-20 | 5.282 | 8,880,017 | -1,440 | 0.90% | 46,903,077 |
| 2024-12-16 | 2024-12-12 | 5.761 | 8,881,457 | +3,072 | 0.90% | 51,166,879 |
| 2024-12-10 | 2024-12-06 | 5.594 | 8,878,385 | -14,207 | 0.90% | 49,669,277 |
| 2024-12-03 | 2024-11-29 | 5.396 | 8,892,592 | -10,750 | 0.90% | 47,988,558 |
| 2024-12-02 | 2024-11-28 | 5.178 | 8,903,342 | +5,759 | 0.90% | 46,098,737 |
| 2024-11-29 | 2024-11-27 | 5.292 | 8,897,583 | -11,519 | 0.90% | 47,088,552 |
| 2024-11-27 | 2024-11-25 | 5.094 | 8,909,102 | +4,608 | 0.90% | 45,386,048 |
| 2024-11-26 | 2024-11-22 | 5.188 | 8,904,494 | +126,705 | 0.90% | 46,197,467 |
| 2024-11-25 | 2024-11-21 | 5.407 | 8,777,789 | +67,192 | 0.89% | 47,460,474 |
| 2024-11-22 | 2024-11-20 | 5.407 | 8,710,597 | +6,911 | 0.88% | 47,097,175 |
| 2024-11-20 | 2024-11-18 | 5.303 | 8,703,686 | -100,980 | 0.88% | 46,153,068 |
| 2024-11-19 | 2024-11-15 | 5.271 | 8,804,666 | -42,235 | 0.89% | 46,413,357 |
| 2024-11-15 | 2024-11-13 | 5.605 | 8,846,901 | -1,920 | 0.90% | 49,585,309 |
| 2024-11-14 | 2024-11-12 | 5.626 | 8,848,821 | +105,588 | 0.90% | 49,780,442 |
| 2024-11-13 | 2024-11-11 | 5.959 | 8,743,233 | +45,307 | 0.89% | 52,101,192 |
| 2024-11-12 | 2024-11-08 | 6.126 | 8,697,926 | -9,983 | 0.88% | 53,281,030 |
| 2024-11-11 | 2024-11-07 | 6.230 | 8,707,909 | +99,828 | 0.88% | 54,249,363 |
| 2024-11-08 | 2024-11-06 | 5.772 | 8,608,081 | +36,476 | 0.87% | 49,681,613 |
| 2024-11-07 | 2024-11-05 | 6.001 | 8,571,605 | +97,908 | 0.87% | 51,435,647 |
| 2024-11-06 | 2024-11-04 | 5.646 | 8,473,697 | -7,679 | 0.86% | 47,846,679 |
| 2024-11-05 | 2024-11-01 | 5.449 | 8,481,376 | -47,610 | 0.86% | 46,211,236 |
| 2024-11-04 | 2024-10-31 | 5.417 | 8,528,986 | +53,370 | 0.87% | 46,204,080 |
| 2024-11-01 | 2024-10-30 | 5.251 | 8,475,616 | +384 | 0.86% | 44,502,190 |
| 2024-10-30 | 2024-10-28 | 5.525 | 8,475,232 | +3,839 | 0.86% | 46,828,777 |
| 2024-10-29 | 2024-10-25 | 5.462 | 8,471,393 | +133,743 | 0.86% | 46,269,547 |
| 2024-10-24 | 2024-10-22 | 5.388 | 8,337,650 | +3,778 | 0.86% | 44,921,283 |
| 2024-10-22 | 2024-10-18 | 5.515 | 8,333,872 | -42,324 | 0.86% | 45,959,497 |
| 2024-10-21 | 2024-10-17 | 5.017 | 8,376,196 | -43,835 | 0.86% | 42,025,790 |
| 2024-10-17 | 2024-10-15 | 5.007 | 8,420,031 | +1,133 | 0.87% | 42,156,597 |
| 2024-10-16 | 2024-10-14 | 5.208 | 8,418,898 | +37,412 | 0.87% | 43,844,090 |
| 2024-10-15 | 2024-10-10 | 5.504 | 8,381,486 | -2,267 | 0.86% | 46,133,359 |
| 2024-10-14 | 2024-10-09 | 5.652 | 8,383,753 | +6,991 | 0.86% | 47,388,225 |
| 2024-10-10 | 2024-10-08 | 6.563 | 8,376,762 | +722,910 | 0.86% | 54,974,157 |
| 2024-10-09 | 2024-10-07 | 9.463 | 7,653,852 | +98,252 | 0.79% | 72,428,300 |
| 2024-10-08 | 2024-10-04 | 7.992 | 7,555,600 | +290,222 | 0.78% | 60,381,879 |
| 2024-10-07 | 2024-10-03 | 7.335 | 7,265,378 | +133,018 | 0.75% | 53,294,472 |
| 2024-10-04 | 2024-10-02 | 8.045 | 7,132,360 | -45,725 | 0.73% | 57,376,964 |
| 2024-10-03 | 2024-09-30 | 5.303 | 7,178,085 | +19,273 | 0.74% | 38,065,982 |
| 2024-10-02 | 2024-09-27 | 4.530 | 7,158,812 | -9,447 | 0.74% | 32,432,128 |
| 2024-09-30 | 2024-09-26 | 3.991 | 7,168,259 | -138,687 | 0.74% | 28,605,250 |
| 2024-09-27 | 2024-09-25 | 3.726 | 7,306,946 | +11,337 | 0.75% | 27,225,087 |
| 2024-09-25 | 2024-09-23 | 3.472 | 7,295,609 | +19,650 | 0.75% | 25,329,470 |
| 2024-09-23 | 2024-09-19 | 3.504 | 7,275,959 | +18,895 | 0.75% | 25,492,296 |
| 2024-09-17 | 2024-09-13 | 3.451 | 7,257,064 | -28,342 | 0.75% | 25,042,015 |
| 2024-09-03 | 2024-08-30 | 3.493 | 7,285,406 | +141,710 | 0.75% | 25,448,279 |
| 2024-08-16 | 2024-08-14 | 3.387 | 7,143,696 | -9,448 | 0.74% | 24,197,119 |
| 2024-08-08 | 2024-08-06 | 3.482 | 7,153,144 | -132,262 | 0.74% | 24,910,565 |
| 2024-07-18 | 2024-07-16 | 3.197 | 7,285,406 | +3,401 | 0.75% | 23,289,031 |
| 2024-07-17 | 2024-07-15 | 3.175 | 7,282,005 | +81,625 | 0.75% | 23,123,999 |
| 2024-07-04 | 2024-07-02 | 3.144 | 7,200,380 | +9,447 | 0.74% | 22,636,151 |
| 2024-06-05 | 2024-06-03 | 3.366 | 7,190,933 | -5,668 | 0.74% | 24,204,888 |
| 2024-05-31 | 2024-05-29 | 3.419 | 7,196,601 | -47,237 | 0.74% | 24,604,847 |
| 2024-05-29 | 2024-05-27 | 3.430 | 7,243,838 | -23,618 | 0.75% | 24,843,024 |
| 2024-05-28 | 2024-05-24 | 3.688 | 7,267,456 | -23,619 | 0.75% | 26,799,559 |
| 2024-05-27 | 2024-05-23 | 3.754 | 7,291,075 | +341,319 | 0.75% | 27,374,028 |
| 2024-05-24 | 2024-05-22 | 3.866 | 6,949,756 | -22,440 | 0.75% | 26,866,820 |
| 2024-05-21 | 2024-05-17 | 4.044 | 6,972,196 | -22,440 | 0.76% | 28,196,386 |
| 2024-05-16 | 2024-05-13 | 3.966 | 6,994,636 | -89,760 | 0.76% | 27,741,654 |
| 2024-05-10 | 2024-05-08 | 3.632 | 7,084,396 | -40,392 | 0.77% | 25,729,875 |
| 2024-05-09 | 2024-05-07 | 3.743 | 7,124,788 | +5,385 | 0.77% | 26,670,335 |
| 2024-05-08 | 2024-05-06 | 3.721 | 7,119,403 | +6,104 | 0.77% | 26,491,545 |
| 2024-05-03 | 2024-04-30 | 3.632 | 7,113,299 | -71,808 | 0.77% | 25,834,848 |
| 2024-04-30 | 2024-04-26 | 3.643 | 7,185,107 | -28,723 | 0.78% | 26,175,696 |
| 2024-04-05 | 2024-04-02 | 3.487 | 7,213,830 | +89,760 | 0.78% | 25,155,183 |
| 2024-03-14 | 2024-03-12 | 3.821 | 7,124,070 | +35,904 | 0.77% | 27,223,223 |
| 2024-03-06 | 2024-03-04 | 3.710 | 7,088,166 | -61,037 | 0.77% | 26,296,343 |
| 2024-02-22 | 2024-02-20 | 3.643 | 7,149,203 | -11,848 | 0.78% | 26,044,896 |
| 2024-02-19 | 2024-02-15 | 3.420 | 7,161,051 | +2,872 | 0.78% | 24,492,459 |
| 2024-02-14 | 2024-02-07 | 3.598 | 7,158,179 | +34,109 | 0.78% | 25,758,604 |
| 2024-02-05 | 2024-02-01 | 3.365 | 7,124,070 | +8,976 | 0.77% | 23,969,135 |
| 2024-01-31 | 2024-01-29 | 3.632 | 7,115,094 | +8,976 | 0.77% | 25,841,367 |
| 2024-01-26 | 2024-01-24 | 3.610 | 7,106,118 | +10,771 | 0.77% | 25,650,431 |
| 2024-01-25 | 2024-01-23 | 3.409 | 7,095,347 | -10,771 | 0.77% | 24,188,688 |
| 2024-01-19 | 2024-01-17 | 3.398 | 7,106,118 | -17,593 | 0.77% | 24,146,239 |
| 2023-12-29 | 2023-12-27 | 3.721 | 7,123,711 | -3,591 | 0.77% | 26,507,575 |
| 2023-12-28 | 2023-12-22 | 3.643 | 7,127,302 | +3,591 | 0.77% | 25,965,109 |
| 2023-12-19 | 2023-12-15 | 3.710 | 7,123,711 | +26,928 | 0.77% | 26,428,211 |
| 2023-12-18 | 2023-12-14 | 3.688 | 7,096,783 | +5,385 | 0.77% | 26,170,183 |
| 2023-12-15 | 2023-12-13 | 3.710 | 7,091,398 | +17,952 | 0.77% | 26,308,333 |
| 2023-11-16 | 2023-11-14 | 4.133 | 7,073,446 | -359 | 0.77% | 29,236,285 |
| 2023-11-10 | 2023-11-08 | 4.111 | 7,073,805 | -17,952 | 0.77% | 29,080,153 |
| 2023-11-09 | 2023-11-07 | 4.178 | 7,091,757 | +20,107 | 0.77% | 29,628,001 |
| 2023-11-08 | 2023-11-06 | 4.222 | 7,071,650 | +8,976 | 0.77% | 29,859,134 |
| 2023-11-07 | 2023-11-03 | 4.066 | 7,062,674 | +10,771 | 0.77% | 28,719,658 |
| 2023-11-06 | 2023-11-02 | 4.022 | 7,051,903 | +8,976 | 0.76% | 28,361,603 |
| 2023-11-02 | 2023-10-31 | 4.055 | 7,042,927 | +24,773 | 0.76% | 28,560,895 |
| 2023-09-26 | 2023-09-22 | 4.679 | 7,018,154 | -17,952 | 0.76% | 32,838,962 |
| 2023-09-12 | 2023-09-07 | 4.746 | 7,036,106 | -1,436 | 0.76% | 33,393,290 |
| 2023-09-05 | 2023-08-31 | 4.857 | 7,037,542 | -35,904 | 0.76% | 34,184,145 |
| 2023-09-04 | 2023-08-30 | 5.025 | 7,073,446 | +89,760 | 0.77% | 35,540,606 |
| 2023-08-30 | 2023-08-28 | 5.069 | 6,983,686 | +136,076 | 0.76% | 35,400,821 |
| 2023-08-23 | 2023-08-21 | 4.835 | 6,847,610 | -35,904 | 0.74% | 33,108,994 |
| 2023-08-22 | 2023-08-18 | 5.025 | 6,883,514 | +8,976 | 0.75% | 34,586,290 |
| 2023-08-16 | 2023-08-14 | 5.136 | 6,874,538 | -14,361 | 0.75% | 35,307,070 |
| 2023-08-15 | 2023-08-11 | 5.236 | 6,888,899 | -30,160 | 0.75% | 36,071,559 |
| 2023-08-14 | 2023-08-10 | 5.448 | 6,919,059 | +10,413 | 0.75% | 37,694,079 |
| 2023-08-09 | 2023-08-07 | 5.359 | 6,908,646 | -30,519 | 0.75% | 37,021,606 |
| 2023-08-08 | 2023-08-04 | 5.526 | 6,939,165 | +44,880 | 0.75% | 38,344,769 |
| 2023-08-07 | 2023-08-03 | 5.515 | 6,894,285 | +3,591 | 0.75% | 38,019,961 |
| 2023-08-04 | 2023-08-02 | 5.403 | 6,890,694 | -17,952 | 0.75% | 37,232,478 |
| 2023-08-03 | 2023-08-01 | 5.381 | 6,908,646 | -1,077 | 0.75% | 37,175,542 |
| 2023-08-02 | 2023-07-31 | 5.426 | 6,909,723 | +28,723 | 0.75% | 37,489,257 |
| 2023-08-01 | 2023-07-28 | 5.303 | 6,881,000 | +28,723 | 0.75% | 36,490,158 |
| 2023-07-28 | 2023-07-26 | 4.991 | 6,852,277 | -8,617 | 0.74% | 34,200,320 |
| 2023-07-27 | 2023-07-25 | 5.013 | 6,860,894 | +8,976 | 0.74% | 34,396,200 |
| 2023-07-25 | 2023-07-21 | 4.802 | 6,851,918 | +7,181 | 0.74% | 32,900,816 |
| 2023-07-14 | 2023-07-12 | 4.802 | 6,844,737 | +1,436 | 0.74% | 32,866,335 |
| 2023-06-26 | 2023-06-21 | 4.690 | 6,843,301 | -8,976 | 0.74% | 32,097,040 |
| 2023-06-23 | 2023-06-20 | 4.824 | 6,852,277 | -8,976 | 0.74% | 33,055,220 |
| 2023-06-16 | 2023-06-14 | 4.768 | 6,861,253 | +17,952 | 0.74% | 32,716,320 |
| 2023-05-30 | 2023-05-25 | 4.880 | 6,843,301 | -25,851 | 0.74% | 33,393,120 |
| 2023-05-29 | 2023-05-24 | 4.935 | 6,869,152 | -8,976 | 0.75% | 33,901,904 |
| 2023-05-25 | 2023-05-23 | 4.947 | 6,878,128 | -89,760 | 0.75% | 34,022,832 |
| 2023-05-23 | 2023-05-19 | 5.391 | 6,967,888 | +257,850 | 0.76% | 37,564,748 |
| 2023-05-18 | 2023-05-16 | 5.599 | 6,710,038 | -8,644 | 0.76% | 37,571,951 |
| 2023-05-17 | 2023-05-15 | 5.495 | 6,718,682 | -3,803 | 0.76% | 36,920,800 |
| 2023-05-16 | 2023-05-12 | 5.484 | 6,722,485 | -10,373 | 0.76% | 36,863,926 |
| 2023-05-12 | 2023-05-10 | 5.542 | 6,732,858 | +12,101 | 0.76% | 37,310,268 |
| 2023-05-11 | 2023-05-09 | 5.900 | 6,720,757 | +2,421 | 0.76% | 39,653,522 |
| 2023-05-10 | 2023-05-08 | 5.842 | 6,718,336 | +22,819 | 0.76% | 39,250,618 |
| 2023-05-09 | 2023-05-05 | 5.623 | 6,695,517 | +86,439 | 0.75% | 37,645,562 |
| 2023-05-02 | 2023-04-27 | 5.310 | 6,609,078 | +346 | 0.74% | 35,095,139 |
| 2023-04-27 | 2023-04-25 | 5.183 | 6,608,732 | -93,354 | 0.74% | 34,252,286 |
| 2023-04-26 | 2023-04-24 | 5.206 | 6,702,086 | -30,080 | 0.75% | 34,891,201 |
| 2023-04-25 | 2023-04-21 | 5.299 | 6,732,166 | -51,863 | 0.76% | 35,670,870 |
| 2023-04-21 | 2023-04-19 | 5.461 | 6,784,029 | +14,867 | 0.76% | 37,044,445 |
| 2023-04-19 | 2023-04-17 | 5.542 | 6,769,162 | +10,373 | 0.76% | 37,511,448 |
| 2023-04-18 | 2023-04-14 | 5.380 | 6,758,789 | -86,439 | 0.76% | 36,359,277 |
| 2023-04-17 | 2023-04-13 | 5.391 | 6,845,228 | +15,213 | 0.77% | 36,903,473 |
| 2023-04-13 | 2023-04-11 | 5.414 | 6,830,015 | -345 | 0.77% | 36,979,490 |
| 2023-04-12 | 2023-04-06 | 5.090 | 6,830,360 | -692 | 0.77% | 34,768,798 |
| 2023-04-11 | 2023-04-04 | 5.194 | 6,831,052 | -1,729 | 0.77% | 35,483,572 |
| 2023-04-06 | 2023-04-03 | 5.194 | 6,832,781 | -6,915 | 0.77% | 35,492,553 |
| 2023-03-31 | 2023-03-29 | 4.813 | 6,839,696 | +9,336 | 0.77% | 32,917,249 |
| 2023-03-28 | 2023-03-24 | 4.894 | 6,830,360 | +18,670 | 0.77% | 33,425,458 |
| 2023-03-27 | 2023-03-23 | 4.905 | 6,811,690 | +33,884 | 0.77% | 33,412,897 |
| 2023-03-07 | 2023-03-03 | 5.171 | 6,777,806 | -1,729 | 0.76% | 35,050,164 |
| 2023-02-24 | 2023-02-22 | 5.009 | 6,779,535 | -79,523 | 0.76% | 33,961,058 |
| 2023-02-22 | 2023-02-20 | 5.229 | 6,859,058 | +10,373 | 0.77% | 35,867,104 |
| 2023-02-15 | 2023-02-13 | 5.194 | 6,848,685 | +86,438 | 0.77% | 35,575,166 |
| 2023-02-07 | 2023-02-03 | 5.380 | 6,762,247 | -17,288 | 0.76% | 36,377,880 |
| 2023-02-06 | 2023-02-02 | 5.472 | 6,779,535 | -25,931 | 0.76% | 37,098,338 |
| 2023-02-03 | 2023-02-01 | 5.623 | 6,805,466 | +8,644 | 0.77% | 38,263,751 |
| 2023-02-02 | 2023-01-31 | 5.345 | 6,796,822 | -3,458 | 0.77% | 36,327,982 |
| 2023-02-01 | 2023-01-30 | 5.368 | 6,800,280 | -7,606 | 0.77% | 36,503,809 |
| 2023-01-31 | 2023-01-27 | 5.623 | 6,807,886 | -8,644 | 0.77% | 38,277,357 |
| 2023-01-26 | 2023-01-19 | 5.588 | 6,816,530 | +51,863 | 0.77% | 38,089,378 |
| 2023-01-20 | 2023-01-18 | 5.530 | 6,764,667 | -1,383 | 0.76% | 37,408,278 |
| 2023-01-19 | 2023-01-17 | 5.599 | 6,766,050 | -8,298 | 0.76% | 37,885,582 |
| 2023-01-18 | 2023-01-16 | 5.680 | 6,774,348 | +1,037 | 0.76% | 38,480,650 |
| 2023-01-16 | 2023-01-12 | 5.380 | 6,773,311 | -10,373 | 0.76% | 36,437,399 |
| 2023-01-13 | 2023-01-11 | 5.148 | 6,783,684 | -8,644 | 0.76% | 34,923,601 |
| 2023-01-12 | 2023-01-10 | 5.137 | 6,792,328 | +17,980 | 0.77% | 34,889,522 |
| 2023-01-11 | 2023-01-09 | 5.021 | 6,774,348 | -6,915 | 0.76% | 34,013,446 |
| 2023-01-10 | 2023-01-06 | 4.685 | 6,781,263 | +8,643 | 0.76% | 31,773,058 |
| 2023-01-09 | 2023-01-05 | 4.697 | 6,772,620 | -13,830 | 0.76% | 31,810,914 |
| 2023-01-06 | 2023-01-04 | 4.466 | 6,786,450 | +1,038 | 0.76% | 30,305,633 |
| 2023-01-03 | 2022-12-29 | 4.304 | 6,785,412 | +34,575 | 0.76% | 29,201,998 |
| 2022-12-28 | 2022-12-22 | 4.176 | 6,750,837 | -4,841 | 0.76% | 28,194,099 |
| 2022-12-08 | 2022-12-06 | 4.523 | 6,755,678 | -3,111 | 0.76% | 30,558,997 |
| 2022-12-07 | 2022-12-05 | 4.523 | 6,758,789 | +77,794 | 0.76% | 30,573,070 |
| 2022-12-05 | 2022-12-01 | 4.338 | 6,680,995 | -34,575 | 0.75% | 28,984,500 |
| 2022-11-30 | 2022-11-28 | 4.003 | 6,715,570 | +8,644 | 0.76% | 26,881,431 |
| 2022-11-29 | 2022-11-25 | 4.119 | 6,706,926 | -2,075 | 0.76% | 27,622,750 |
| 2022-11-17 | 2022-11-15 | 4.292 | 6,709,001 | +31,464 | 0.76% | 28,795,536 |
| 2022-11-16 | 2022-11-14 | 4.095 | 6,677,537 | -48,406 | 0.75% | 27,347,206 |
| 2022-11-15 | 2022-11-11 | 4.003 | 6,725,943 | +43,219 | 0.76% | 26,922,952 |
| 2022-11-11 | 2022-11-09 | 3.829 | 6,682,724 | +43,219 | 0.75% | 25,590,273 |
| 2022-11-09 | 2022-11-07 | 3.795 | 6,639,505 | -7,952 | 0.75% | 25,194,338 |
| 2022-11-08 | 2022-11-04 | 3.725 | 6,647,457 | +32,847 | 0.75% | 24,763,089 |
| 2022-11-03 | 2022-11-01 | 3.586 | 6,614,610 | +43,219 | 0.75% | 23,722,439 |
| 2022-11-02 | 2022-10-31 | 3.390 | 6,571,391 | -34,575 | 0.74% | 22,275,032 |
| 2022-10-20 | 2022-10-18 | 3.714 | 6,605,966 | +17,287 | 0.74% | 24,532,102 |
| 2022-10-14 | 2022-10-12 | 3.610 | 6,588,679 | +14,522 | 0.74% | 23,781,889 |
| 2022-10-12 | 2022-10-10 | 3.586 | 6,574,157 | +43,219 | 0.74% | 23,577,360 |
| 2022-10-06 | 2022-10-03 | 3.505 | 6,530,938 | +129,658 | 0.74% | 22,893,468 |
| 2022-10-05 | 2022-09-30 | 3.563 | 6,401,280 | -17,288 | 0.72% | 22,809,247 |
| 2022-10-03 | 2022-09-29 | 3.505 | 6,418,568 | +3,803 | 0.72% | 22,499,568 |
| 2022-09-30 | 2022-09-28 | 3.702 | 6,414,765 | -24,894 | 0.72% | 23,747,841 |
| 2022-09-28 | 2022-09-26 | 3.829 | 6,439,659 | +8,644 | 0.73% | 24,659,500 |
| 2022-09-20 | 2022-09-16 | 3.887 | 6,431,015 | +2,074 | 0.72% | 24,998,399 |
| 2022-09-06 | 2022-09-02 | 4.107 | 6,428,941 | +3,804 | 0.72% | 26,403,482 |
| 2022-09-01 | 2022-08-30 | 4.269 | 6,425,137 | +6,569 | 0.72% | 27,428,507 |
| 2022-08-31 | 2022-08-29 | 4.246 | 6,418,568 | -34,575 | 0.72% | 27,251,952 |
| 2022-08-29 | 2022-08-25 | 4.292 | 6,453,143 | -1,729 | 0.73% | 27,697,374 |
| 2022-08-26 | 2022-08-24 | 4.211 | 6,454,872 | +34,575 | 0.73% | 27,182,063 |
| 2022-08-25 | 2022-08-23 | 4.281 | 6,420,297 | -17,287 | 0.72% | 27,482,121 |
| 2022-08-23 | 2022-08-19 | 4.431 | 6,437,584 | +5,186 | 0.73% | 28,524,306 |
| 2022-08-19 | 2022-08-17 | 4.454 | 6,432,398 | +5,186 | 0.72% | 28,650,159 |
| 2022-08-15 | 2022-08-11 | 4.500 | 6,427,212 | -7,952 | 0.72% | 28,924,485 |
| 2022-08-09 | 2022-08-05 | 4.350 | 6,435,164 | -8,298 | 0.72% | 27,992,447 |
| 2022-08-05 | 2022-08-03 | 4.246 | 6,443,462 | +8,298 | 0.73% | 27,357,647 |
| 2022-07-21 | 2022-07-19 | 4.489 | 6,435,164 | +86,438 | 0.72% | 28,885,823 |
| 2022-07-20 | 2022-07-18 | 4.454 | 6,348,726 | +29,043 | 0.72% | 28,277,481 |
| 2022-07-19 | 2022-07-15 | 4.385 | 6,319,683 | -2,766 | 0.71% | 27,709,450 |
| 2022-07-18 | 2022-07-14 | 4.593 | 6,322,449 | +22,129 | 0.71% | 29,038,170 |
| 2022-07-13 | 2022-07-11 | 4.581 | 6,300,320 | +4,494 | 0.71% | 28,863,647 |
| 2022-07-12 | 2022-07-08 | 4.639 | 6,295,826 | +96,120 | 0.71% | 29,207,238 |
| 2022-07-11 | 2022-07-07 | 4.616 | 6,199,706 | +23,165 | 0.70% | 28,617,876 |
| 2022-07-08 | 2022-07-06 | 4.570 | 6,176,541 | +120,323 | 0.70% | 28,225,122 |
| 2022-07-07 | 2022-07-05 | 4.674 | 6,056,218 | +16,250 | 0.68% | 28,305,854 |
| 2022-07-06 | 2022-07-04 | 5.327 | 6,039,968 | +16,942 | 0.68% | 32,173,685 |
| 2022-07-05 | 2022-06-30 | 5.476 | 6,023,026 | +411,264 | 0.68% | 32,980,877 |
| 2022-07-04 | 2022-06-29 | 5.488 | 5,611,762 | +12,886 | 0.68% | 30,798,558 |
| 2022-06-29 | 2022-06-27 | 5.501 | 5,598,876 | -323 | 0.68% | 30,797,357 |
| 2022-06-28 | 2022-06-24 | 5.476 | 5,599,199 | +3,222 | 0.68% | 30,660,086 |
| 2022-06-27 | 2022-06-23 | 5.476 | 5,595,977 | -9,342 | 0.68% | 30,642,443 |
| 2022-06-24 | 2022-06-22 | 5.339 | 5,605,319 | -8,054 | 0.68% | 29,927,998 |
| 2022-06-21 | 2022-06-17 | 5.463 | 5,613,373 | +8,054 | 0.68% | 30,668,000 |
| 2022-06-20 | 2022-06-16 | 5.463 | 5,605,319 | -3,222 | 0.68% | 30,623,998 |
| 2022-06-17 | 2022-06-15 | 5.550 | 5,608,541 | +54,765 | 0.68% | 31,129,081 |
| 2022-06-15 | 2022-06-13 | 5.190 | 5,553,776 | +52,509 | 0.67% | 28,825,279 |
| 2022-06-07 | 2022-06-02 | 5.190 | 5,501,267 | +6,443 | 0.67% | 28,552,746 |
| 2022-06-02 | 2022-05-31 | 5.190 | 5,494,824 | -8,053 | 0.66% | 28,519,305 |
| 2022-05-30 | 2022-05-26 | 5.141 | 5,502,877 | +4,832 | 0.67% | 28,287,790 |
| 2022-05-26 | 2022-05-24 | 5.054 | 5,498,045 | -8,054 | 0.66% | 27,785,075 |
| 2022-05-24 | 2022-05-20 | 5.103 | 5,506,099 | +4,832 | 0.67% | 28,099,249 |
| 2022-05-23 | 2022-05-19 | 5.029 | 5,501,267 | -8,053 | 0.67% | 27,664,742 |
| 2022-05-20 | 2022-05-18 | 5.066 | 5,509,320 | +4,832 | 0.67% | 27,910,463 |
| 2022-05-12 | 2022-05-10 | 4.942 | 5,504,488 | -8,054 | 0.67% | 27,202,504 |
| 2022-05-11 | 2022-05-06 | 4.979 | 5,512,542 | -36,080 | 0.67% | 27,447,650 |
| 2022-05-10 | 2022-05-05 | 5.103 | 5,548,622 | -110,496 | 0.67% | 28,316,256 |
| 2022-05-06 | 2022-05-04 | 5.066 | 5,659,118 | +40,913 | 0.68% | 28,669,346 |
| 2022-05-05 | 2022-05-03 | 5.165 | 5,618,205 | +141,744 | 0.68% | 29,020,159 |
| 2022-05-03 | 2022-04-28 | 5.811 | 5,476,461 | +644 | 0.66% | 31,823,997 |
| 2022-04-28 | 2022-04-26 | 5.277 | 5,475,817 | +43,489 | 0.66% | 28,896,599 |
| 2022-04-27 | 2022-04-25 | 5.376 | 5,432,328 | +3,222 | 0.66% | 29,206,718 |
| 2022-04-21 | 2022-04-19 | 5.799 | 5,429,106 | -4,510 | 0.66% | 31,481,403 |
| 2022-04-14 | 2022-04-12 | 5.948 | 5,433,616 | +4,832 | 0.66% | 32,317,171 |
| 2022-04-13 | 2022-04-11 | 5.786 | 5,428,784 | +12,886 | 0.66% | 31,412,128 |
| 2022-04-12 | 2022-04-08 | 6.246 | 5,415,898 | -1,933 | 0.65% | 33,825,742 |
| 2022-04-11 | 2022-04-07 | 6.134 | 5,417,831 | -4,510 | 0.65% | 33,232,367 |
| 2022-04-08 | 2022-04-06 | 6.345 | 5,422,341 | +6,443 | 0.66% | 34,404,607 |
| 2022-04-06 | 2022-04-01 | 6.544 | 5,415,898 | +1,610 | 0.65% | 35,439,694 |
| 2022-03-31 | 2022-03-29 | 6.010 | 5,414,288 | +1,611 | 0.65% | 32,538,355 |
| 2022-03-17 | 2022-03-15 | 5.364 | 5,412,677 | +8,054 | 0.65% | 29,033,857 |
| 2022-03-16 | 2022-03-14 | 5.749 | 5,404,623 | -8,054 | 0.65% | 31,071,003 |
| 2022-03-02 | 2022-02-28 | 7.053 | 5,412,677 | +967 | 0.65% | 38,174,145 |
| 2022-02-28 | 2022-02-24 | 7.078 | 5,411,710 | +20,939 | 0.65% | 38,301,717 |
| 2022-02-24 | 2022-02-22 | 7.239 | 5,390,771 | +1,611 | 0.65% | 39,023,688 |
| 2022-02-17 | 2022-02-15 | 7.562 | 5,389,160 | +6,443 | 0.65% | 40,751,842 |
| 2022-02-15 | 2022-02-11 | 7.897 | 5,382,717 | +966 | 0.65% | 42,507,693 |
| 2022-02-14 | 2022-02-10 | 7.922 | 5,381,751 | +8,054 | 0.65% | 42,633,713 |
| 2022-02-09 | 2022-02-07 | 7.984 | 5,373,697 | -10,953 | 0.65% | 42,903,530 |
| 2022-02-07 | 2022-01-31 | 7.537 | 5,384,650 | -1,289 | 0.65% | 40,584,018 |
| 2022-02-04 | 2022-01-27 | 7.711 | 5,385,939 | -9,342 | 0.65% | 41,529,998 |
| 2022-01-28 | 2022-01-26 | 8.009 | 5,395,281 | +966 | 0.65% | 43,209,840 |
| 2022-01-27 | 2022-01-25 | 7.972 | 5,394,315 | -11,597 | 0.65% | 43,001,164 |
| 2022-01-24 | 2022-01-20 | 8.406 | 5,405,912 | -32,859 | 0.65% | 45,442,950 |
| 2022-01-21 | 2022-01-19 | 8.034 | 5,438,771 | +16,108 | 0.66% | 43,693,208 |
| 2022-01-17 | 2022-01-13 | 7.984 | 5,422,663 | -80,536 | 0.66% | 43,294,474 |
| 2022-01-14 | 2022-01-12 | 8.121 | 5,503,199 | +8,053 | 0.67% | 44,689,124 |
| 2022-01-11 | 2022-01-07 | 8.046 | 5,495,146 | +4,188 | 0.66% | 44,214,337 |
| 2022-01-10 | 2022-01-06 | 8.083 | 5,490,958 | -1,611 | 0.66% | 44,385,180 |
| 2022-01-06 | 2022-01-04 | 8.443 | 5,492,569 | +4,188 | 0.66% | 46,376,002 |
| 2022-01-05 | 2022-01-03 | 8.294 | 5,488,381 | +967 | 0.66% | 45,522,865 |
| 2022-01-04 | 2021-12-31 | 8.270 | 5,487,414 | +80,536 | 0.66% | 45,378,573 |
| 2022-01-03 | 2021-12-29 | 8.232 | 5,406,878 | -1,611 | 0.65% | 44,511,166 |
| 2021-12-29 | 2021-12-24 | 8.481 | 5,408,489 | -322 | 0.65% | 45,867,549 |
| 2021-12-22 | 2021-12-20 | 8.754 | 5,408,811 | -4,832 | 0.65% | 47,347,799 |
| 2021-12-17 | 2021-12-15 | 9.077 | 5,413,643 | -48,322 | 0.65% | 49,137,818 |
| 2021-12-16 | 2021-12-14 | 9.263 | 5,461,965 | +4,188 | 0.66% | 50,593,720 |
| 2021-12-15 | 2021-12-13 | 9.375 | 5,457,777 | -3,222 | 0.66% | 51,164,839 |
| 2021-12-14 | 2021-12-10 | 9.114 | 5,460,999 | +3,222 | 0.66% | 49,771,076 |
| 2021-12-13 | 2021-12-09 | 9.387 | 5,457,777 | -6,121 | 0.66% | 51,232,607 |
| 2021-12-10 | 2021-12-08 | 9.164 | 5,463,898 | +4,832 | 0.66% | 50,068,874 |
| 2021-12-08 | 2021-12-06 | 8.816 | 5,459,066 | -1,610 | 0.66% | 48,126,643 |
| 2021-12-07 | 2021-12-03 | 8.642 | 5,460,676 | +9,664 | 0.66% | 47,191,581 |
| 2021-12-06 | 2021-12-02 | 8.505 | 5,451,012 | -1,611 | 0.66% | 46,363,540 |
| 2021-11-30 | 2021-11-26 | 8.183 | 5,452,623 | +3,866 | 0.66% | 44,616,938 |
| 2021-11-29 | 2021-11-25 | 8.369 | 5,448,757 | -1,611 | 0.66% | 45,600,144 |
| 2021-11-24 | 2021-11-22 | 8.245 | 5,450,368 | -8,053 | 0.66% | 44,936,866 |
| 2021-11-17 | 2021-11-15 | 7.711 | 5,458,421 | +4,188 | 0.66% | 42,088,893 |
| 2021-11-15 | 2021-11-11 | 8.108 | 5,454,233 | -3,544 | 0.66% | 44,223,768 |
| 2021-11-11 | 2021-11-09 | 7.711 | 5,457,777 | +8,054 | 0.66% | 42,083,927 |
| 2021-11-04 | 2021-11-02 | 7.500 | 5,449,723 | +322 | 0.66% | 40,871,469 |
| 2021-11-02 | 2021-10-29 | 7.934 | 5,449,401 | +1,610 | 0.66% | 43,237,294 |
| 2021-11-01 | 2021-10-28 | 8.381 | 5,447,791 | +645 | 0.66% | 45,659,703 |
| 2021-10-29 | 2021-10-27 | 8.605 | 5,447,146 | +1,610 | 0.66% | 46,871,745 |
| 2021-10-19 | 2021-10-15 | 8.630 | 5,445,536 | -6,765 | 0.66% | 46,993,124 |
| 2021-10-18 | 2021-10-12 | 8.791 | 5,452,301 | -19,328 | 0.66% | 47,931,603 |
| 2021-10-15 | 2021-10-11 | 8.841 | 5,471,629 | +1,610 | 0.66% | 48,373,277 |
| 2021-10-11 | 2021-10-07 | 9.375 | 5,470,019 | -1,610 | 0.66% | 51,279,604 |
| 2021-10-08 | 2021-10-06 | 9.226 | 5,471,629 | -8,054 | 0.66% | 50,479,417 |
| 2021-10-06 | 2021-10-04 | 9.151 | 5,479,683 | +3,222 | 0.66% | 50,145,481 |
| 2021-10-04 | 2021-09-29 | 9.660 | 5,476,461 | -1,611 | 0.66% | 52,903,995 |
| 2021-09-29 | 2021-09-27 | 9.288 | 5,478,072 | +40,268 | 0.66% | 50,878,958 |
| 2021-09-28 | 2021-09-24 | 9.760 | 5,437,804 | +1,611 | 0.66% | 53,070,719 |
| 2021-09-23 | 2021-09-20 | 9.809 | 5,436,193 | -645 | 0.66% | 53,324,996 |
| 2021-09-20 | 2021-09-16 | 9.809 | 5,436,838 | -37,046 | 0.66% | 53,331,323 |
| 2021-09-17 | 2021-09-15 | 9.822 | 5,473,884 | -16,108 | 0.66% | 53,762,685 |
| 2021-09-16 | 2021-09-14 | 9.834 | 5,489,992 | +3,222 | 0.66% | 53,989,060 |
| 2021-09-15 | 2021-09-13 | 9.921 | 5,486,770 | -6,443 | 0.66% | 54,434,271 |
| 2021-09-14 | 2021-09-10 | 10.033 | 5,493,213 | -90,523 | 0.66% | 55,112,064 |
| 2021-09-13 | 2021-09-09 | 10.082 | 5,583,736 | -100,509 | 0.68% | 56,297,587 |
| 2021-09-10 | 2021-09-08 | 10.020 | 5,684,245 | +29,960 | 0.69% | 56,958,061 |
| 2021-09-09 | 2021-09-07 | 10.120 | 5,654,285 | +2,899 | 0.68% | 57,219,516 |
| 2021-09-08 | 2021-09-06 | 10.033 | 5,651,386 | +7,087 | 0.68% | 56,698,975 |
| 2021-09-07 | 2021-09-03 | 9.822 | 5,644,299 | +1,611 | 0.68% | 55,436,445 |
| 2021-09-06 | 2021-09-02 | 10.020 | 5,642,688 | +9,020 | 0.68% | 56,541,646 |
| 2021-09-03 | 2021-09-01 | 9.822 | 5,633,668 | +7,087 | 0.68% | 55,332,031 |
| 2021-09-02 | 2021-08-31 | 9.499 | 5,626,581 | -85,368 | 0.68% | 53,445,960 |
| 2021-09-01 | 2021-08-30 | 9.424 | 5,711,949 | -9,343 | 0.69% | 53,831,313 |
| 2021-08-27 | 2021-08-25 | 9.946 | 5,721,292 | +60,242 | 0.69% | 56,903,045 |
| 2021-08-26 | 2021-08-24 | 10.405 | 5,661,050 | +70,549 | 0.68% | 58,904,691 |
| 2021-08-24 | 2021-08-20 | 9.710 | 5,590,501 | -83,757 | 0.68% | 54,283,315 |
| 2021-08-23 | 2021-08-19 | 9.822 | 5,674,258 | +170,414 | 0.69% | 55,730,692 |
| 2021-08-20 | 2021-08-18 | 10.666 | 5,503,844 | -75,382 | 0.67% | 58,704,062 |
| 2021-08-19 | 2021-08-17 | 9.623 | 5,579,226 | -155,918 | 0.67% | 53,688,903 |
| 2021-08-17 | 2021-08-13 | 9.685 | 5,735,144 | -141,099 | 0.69% | 55,545,362 |
| 2021-08-13 | 2021-08-11 | 9.884 | 5,876,243 | +50,899 | 0.71% | 58,079,342 |
| 2021-08-12 | 2021-08-10 | 9.896 | 5,825,344 | -88,590 | 0.70% | 57,648,601 |
| 2021-08-11 | 2021-08-09 | 9.449 | 5,913,934 | -45,745 | 0.71% | 55,881,751 |
| 2021-08-06 | 2021-08-04 | 9.288 | 5,959,679 | -96,643 | 0.72% | 55,352,003 |
| 2021-08-05 | 2021-08-03 | 9.188 | 6,056,322 | -132,079 | 0.73% | 55,647,999 |
| 2021-08-04 | 2021-08-02 | 9.101 | 6,188,401 | -111,463 | 0.75% | 56,323,716 |
| 2021-08-02 | 2021-07-29 | 8.443 | 6,299,864 | -57,986 | 0.76% | 53,192,324 |
| 2021-07-30 | 2021-07-28 | 8.232 | 6,357,850 | -10,308 | 0.77% | 52,339,875 |
| 2021-07-29 | 2021-07-27 | 8.270 | 6,368,158 | -5,799 | 0.77% | 52,661,950 |
| 2021-07-28 | 2021-07-26 | 8.332 | 6,373,957 | -94,710 | 0.77% | 53,105,625 |
| 2021-07-27 | 2021-07-23 | 7.885 | 6,468,667 | +13,530 | 0.78% | 51,003,197 |
| 2021-07-26 | 2021-07-22 | 7.450 | 6,455,137 | -3,222 | 0.78% | 48,091,197 |
| 2021-07-22 | 2021-07-20 | 7.487 | 6,458,359 | +16,107 | 0.78% | 48,355,777 |
| 2021-07-21 | 2021-07-19 | 7.512 | 6,442,252 | +8,054 | 0.78% | 48,395,163 |
| 2021-07-20 | 2021-07-16 | 7.525 | 6,434,198 | -5,799 | 0.78% | 48,414,552 |
| 2021-07-19 | 2021-07-15 | 7.078 | 6,439,997 | +3,222 | 0.78% | 45,579,483 |
| 2021-07-16 | 2021-07-14 | 7.040 | 6,436,775 | +12,241 | 0.78% | 45,316,907 |
| 2021-07-15 | 2021-07-13 | 7.127 | 6,424,534 | -78,925 | 0.78% | 45,789,131 |
| 2021-07-14 | 2021-07-12 | 7.127 | 6,503,459 | -24,161 | 0.79% | 46,351,647 |
| 2021-07-13 | 2021-07-09 | 6.717 | 6,527,620 | +4,832 | 0.79% | 43,849,132 |
| 2021-07-09 | 2021-07-07 | 6.904 | 6,522,788 | -966 | 0.79% | 45,031,554 |
| 2021-07-05 | 2021-06-30 | 6.991 | 6,523,754 | +3,221 | 0.79% | 45,605,251 |
| 2021-07-02 | 2021-06-29 | 6.904 | 6,520,533 | -4,510 | 0.79% | 45,015,986 |
| 2021-06-30 | 2021-06-28 | 7.053 | 6,525,043 | +8,698 | 0.79% | 46,019,362 |
| 2021-06-28 | 2021-06-24 | 6.556 | 6,516,345 | +3,866 | 0.79% | 42,721,537 |
| 2021-06-11 | 2021-06-09 | 6.494 | 6,512,479 | -27,382 | 0.79% | 42,291,871 |
| 2021-06-02 | 2021-05-31 | 7.275 | 6,539,861 | +3,221 | 0.79% | 47,574,460 |
| 2021-06-01 | 2021-05-28 | 7.051 | 6,536,640 | +370,437 | 0.79% | 46,091,882 |
| 2021-05-28 | 2021-05-26 | 6.959 | 6,166,203 | -10,357 | 0.79% | 42,913,039 |
| 2021-05-27 | 2021-05-25 | 6.920 | 6,176,560 | -44,475 | 0.79% | 42,741,806 |
| 2021-05-26 | 2021-05-24 | 6.552 | 6,221,035 | -7,616 | 0.80% | 40,762,309 |
| 2021-05-18 | 2021-05-14 | 6.526 | 6,228,651 | +7,616 | 0.80% | 40,648,635 |
| 2021-05-13 | 2021-05-11 | 6.460 | 6,221,035 | +4,569 | 0.80% | 40,190,493 |
| 2021-05-06 | 2021-05-04 | 6.552 | 6,216,466 | -7,616 | 0.79% | 40,732,371 |
| 2021-05-05 | 2021-05-03 | 6.369 | 6,224,082 | +7,616 | 0.80% | 39,638,082 |
| 2021-04-20 | 2021-04-16 | 6.592 | 6,216,466 | -33,509 | 0.79% | 40,977,255 |
| 2021-04-19 | 2021-04-15 | 6.552 | 6,249,975 | -1,523 | 0.80% | 40,951,933 |
| 2021-04-16 | 2021-04-14 | 6.592 | 6,251,498 | -19,800 | 0.80% | 41,208,177 |
| 2021-04-15 | 2021-04-13 | 6.605 | 6,271,298 | +7,615 | 0.80% | 41,421,041 |
| 2021-04-08 | 2021-04-01 | 6.710 | 6,263,683 | -8,225 | 0.80% | 42,028,729 |
| 2021-04-07 | 2021-03-31 | 6.592 | 6,271,908 | -25,284 | 0.80% | 41,342,714 |
| 2021-04-01 | 2021-03-30 | 6.828 | 6,297,192 | -3,046 | 0.81% | 42,997,763 |
| 2021-03-29 | 2021-03-25 | 6.631 | 6,300,238 | +7,616 | 0.81% | 41,777,641 |
| 2021-03-25 | 2021-03-23 | 6.854 | 6,292,622 | -7,616 | 0.80% | 43,131,815 |
| 2021-03-18 | 2021-03-16 | 6.684 | 6,300,238 | +7,616 | 0.81% | 42,108,553 |
| 2021-03-15 | 2021-03-11 | 6.815 | 6,292,622 | -3,960 | 0.80% | 42,883,931 |
| 2021-03-11 | 2021-03-09 | 6.552 | 6,296,582 | -7,616 | 0.81% | 41,257,318 |
| 2021-03-10 | 2021-03-08 | 6.618 | 6,304,198 | +3,960 | 0.81% | 41,721,121 |
| 2021-03-08 | 2021-03-04 | 6.618 | 6,300,238 | +3,046 | 0.81% | 41,694,913 |
| 2021-03-04 | 2021-03-02 | 6.671 | 6,297,192 | +6,093 | 0.81% | 42,005,507 |
| 2021-03-03 | 2021-03-01 | 6.605 | 6,291,099 | -22,847 | 0.80% | 41,551,824 |
| 2021-03-02 | 2021-02-26 | 6.631 | 6,313,946 | -4,569 | 0.81% | 41,868,541 |
| 2021-02-22 | 2021-02-18 | 6.815 | 6,318,515 | +3,046 | 0.81% | 43,060,390 |
| 2021-02-18 | 2021-02-16 | 7.025 | 6,315,469 | +4,569 | 0.81% | 44,366,480 |
| 2021-02-17 | 2021-02-11 | 6.959 | 6,310,900 | +4,570 | 0.81% | 43,920,043 |
| 2021-02-10 | 2021-02-08 | 6.881 | 6,306,330 | -46,608 | 0.81% | 43,391,390 |
| 2021-02-09 | 2021-02-05 | 6.999 | 6,352,938 | -41,124 | 0.81% | 44,462,862 |
| 2021-02-08 | 2021-02-04 | 6.973 | 6,394,062 | -25,893 | 0.82% | 44,582,760 |
| 2021-02-04 | 2021-02-02 | 7.314 | 6,419,955 | -4,569 | 0.82% | 46,955,099 |
| 2021-02-02 | 2021-01-29 | 7.183 | 6,424,524 | +8,529 | 0.82% | 46,144,917 |
| 2021-01-29 | 2021-01-27 | 7.288 | 6,415,995 | +914 | 0.82% | 46,757,640 |
| 2021-01-27 | 2021-01-25 | 7.813 | 6,415,081 | -15,231 | 0.82% | 50,120,419 |
| 2021-01-26 | 2021-01-22 | 7.800 | 6,430,312 | -7,616 | 0.82% | 50,154,982 |
| 2021-01-22 | 2021-01-20 | 8.036 | 6,437,928 | +53,309 | 0.82% | 51,736,033 |
| 2021-01-21 | 2021-01-19 | 7.892 | 6,384,619 | +68,541 | 0.82% | 50,385,438 |
| 2021-01-19 | 2021-01-15 | 7.301 | 6,316,078 | -1,523 | 0.81% | 46,112,414 |
| 2021-01-15 | 2021-01-13 | 7.590 | 6,317,601 | +7,615 | 0.81% | 47,948,565 |
| 2021-01-14 | 2021-01-12 | 7.642 | 6,309,986 | -7,615 | 0.81% | 48,222,194 |
| 2021-01-13 | 2021-01-11 | 7.314 | 6,317,601 | -7,616 | 0.81% | 46,206,489 |
| 2021-01-12 | 2021-01-08 | 7.366 | 6,325,217 | -12,185 | 0.81% | 46,594,416 |
| 2021-01-08 | 2021-01-06 | 7.248 | 6,337,402 | -7,616 | 0.81% | 45,935,232 |
| 2021-01-05 | 2020-12-31 | 7.169 | 6,345,018 | +7,616 | 0.81% | 45,490,539 |
| 2020-12-30 | 2020-12-28 | 6.867 | 6,337,402 | +9,139 | 0.81% | 43,521,968 |
| 2020-12-29 | 2020-12-24 | 7.012 | 6,328,263 | -4,570 | 0.81% | 44,373,263 |
| 2020-12-28 | 2020-12-22 | 7.143 | 6,332,833 | -17,059 | 0.81% | 45,236,867 |
| 2020-12-18 | 2020-12-16 | 7.156 | 6,349,892 | +4,570 | 0.81% | 45,442,103 |
| 2020-12-17 | 2020-12-15 | 7.078 | 6,345,322 | +15,231 | 0.81% | 44,909,479 |
| 2020-12-15 | 2020-12-11 | 7.261 | 6,330,091 | -3,351 | 0.81% | 45,965,360 |
| 2020-12-14 | 2020-12-10 | 6.907 | 6,333,442 | -6,092 | 0.81% | 43,744,265 |
| 2020-12-11 | 2020-12-09 | 7.091 | 6,339,534 | -6,093 | 0.81% | 44,951,758 |
| 2020-12-04 | 2020-12-02 | 7.353 | 6,345,627 | +24,370 | 0.81% | 46,661,442 |
| 2020-12-03 | 2020-12-01 | 7.406 | 6,321,257 | +38,078 | 0.81% | 46,814,257 |
| 2020-12-02 | 2020-11-30 | 7.117 | 6,283,179 | +15,231 | 0.80% | 44,717,169 |
| 2020-12-01 | 2020-11-27 | 7.314 | 6,267,948 | +7,616 | 0.80% | 45,843,331 |
| 2020-11-30 | 2020-11-26 | 7.235 | 6,260,332 | +3,655 | 0.80% | 45,294,404 |
| 2020-11-27 | 2020-11-25 | 7.288 | 6,256,677 | -14,317 | 0.80% | 45,596,583 |
| 2020-11-26 | 2020-11-24 | 7.051 | 6,270,994 | +2,742 | 0.80% | 44,218,729 |
| 2020-11-23 | 2020-11-19 | 7.078 | 6,268,252 | -4,570 | 0.80% | 44,364,010 |
| 2020-11-20 | 2020-11-18 | 7.248 | 6,272,822 | -22,846 | 0.80% | 45,467,139 |
| 2020-11-19 | 2020-11-17 | 7.183 | 6,295,668 | -610 | 0.80% | 45,219,393 |
| 2020-11-12 | 2020-11-10 | 7.091 | 6,296,278 | +7,616 | 0.80% | 44,645,042 |
| 2020-11-11 | 2020-11-09 | 7.196 | 6,288,662 | +16,754 | 0.80% | 45,251,648 |
| 2020-11-03 | 2020-10-30 | 6.684 | 6,271,908 | -11,880 | 0.80% | 41,919,206 |
| 2020-11-02 | 2020-10-29 | 6.474 | 6,283,788 | -3,046 | 0.80% | 40,678,416 |
| 2020-10-29 | 2020-10-27 | 6.513 | 6,286,834 | +3,046 | 0.80% | 40,945,790 |
| 2020-10-28 | 2020-10-23 | 6.657 | 6,283,788 | -59,097 | 0.80% | 41,833,583 |
| 2020-10-16 | 2020-10-14 | 6.802 | 6,342,885 | +11,880 | 0.81% | 43,143,183 |
| 2020-10-15 | 2020-10-12 | 6.999 | 6,331,005 | +5,788 | 0.81% | 44,309,357 |
| 2020-10-14 | 2020-10-09 | 6.789 | 6,325,217 | -1,523 | 0.81% | 42,939,952 |
| 2020-10-12 | 2020-10-08 | 6.631 | 6,326,740 | -4,569 | 0.81% | 41,953,379 |
| 2020-10-09 | 2020-10-07 | 6.565 | 6,331,309 | +304 | 0.81% | 41,567,997 |
| 2020-10-07 | 2020-10-05 | 6.434 | 6,331,005 | +7,616 | 0.81% | 40,734,681 |
| 2020-09-30 | 2020-09-28 | 6.986 | 6,323,389 | -11,881 | 0.81% | 44,173,022 |
| 2020-09-29 | 2020-09-25 | 6.946 | 6,335,270 | -19,800 | 0.81% | 44,006,455 |
| 2020-09-24 | 2020-09-22 | 6.776 | 6,355,070 | -7,616 | 0.81% | 43,059,167 |
| 2020-09-22 | 2020-09-18 | 6.854 | 6,362,686 | +30,463 | 0.81% | 43,612,058 |
| 2020-09-21 | 2020-09-17 | 6.684 | 6,332,223 | +7,615 | 0.81% | 42,322,330 |
| 2020-09-15 | 2020-09-11 | 6.434 | 6,324,608 | +30,463 | 0.81% | 40,693,522 |
| 2020-09-11 | 2020-09-09 | 6.369 | 6,294,145 | +4,569 | 0.80% | 40,084,278 |
| 2020-09-08 | 2020-09-04 | 6.369 | 6,289,576 | +7,616 | 0.80% | 40,055,180 |
| 2020-09-07 | 2020-09-03 | 6.605 | 6,281,960 | +1,523 | 0.80% | 41,491,462 |
| 2020-09-04 | 2020-09-02 | 6.408 | 6,280,437 | +7,615 | 0.80% | 40,244,383 |
| 2020-09-02 | 2020-08-31 | 6.434 | 6,272,822 | +60,925 | 0.80% | 40,360,323 |
| 2020-08-31 | 2020-08-27 | 6.421 | 6,211,897 | +7,616 | 0.79% | 39,886,754 |
| 2020-08-28 | 2020-08-26 | 6.421 | 6,204,281 | +1,828 | 0.79% | 39,837,851 |
| 2020-08-20 | 2020-08-18 | 6.802 | 6,202,453 | -15,232 | 0.79% | 42,187,989 |
| 2020-08-19 | 2020-08-17 | 6.907 | 6,217,685 | +15,232 | 0.79% | 42,944,747 |
| 2020-08-14 | 2020-08-12 | 6.657 | 6,202,453 | -27,417 | 0.79% | 41,292,105 |
| 2020-08-12 | 2020-08-10 | 6.959 | 6,229,870 | +4,570 | 0.80% | 43,356,123 |
| 2020-08-10 | 2020-08-06 | 7.183 | 6,225,300 | -7,616 | 0.80% | 44,713,966 |
| 2020-08-05 | 2020-08-03 | 6.920 | 6,232,916 | +1,523 | 0.80% | 43,131,789 |
| 2020-08-03 | 2020-07-30 | 6.776 | 6,231,393 | +1,523 | 0.80% | 42,221,186 |
| 2020-07-31 | 2020-07-29 | 6.828 | 6,229,870 | +1,524 | 0.80% | 42,538,083 |
| 2020-07-29 | 2020-07-27 | 6.841 | 6,228,346 | +152,312 | 0.80% | 42,609,461 |
| 2020-07-28 | 2020-07-24 | 6.920 | 6,076,034 | +192,218 | 0.78% | 42,046,165 |
| 2020-07-27 | 2020-07-23 | 7.275 | 5,883,816 | +152,312 | 0.75% | 42,802,036 |
| 2020-07-23 | 2020-07-21 | 7.169 | 5,731,504 | +3,046 | 0.73% | 41,091,957 |
| 2020-07-22 | 2020-07-20 | 7.143 | 5,728,458 | +1,523 | 0.73% | 40,919,679 |
| 2020-07-21 | 2020-07-17 | 6.815 | 5,726,935 | -178,510 | 0.73% | 39,028,800 |
| 2020-07-20 | 2020-07-16 | 6.946 | 5,905,445 | -293,962 | 0.75% | 41,020,777 |
| 2020-07-17 | 2020-07-15 | 7.288 | 6,199,407 | +4,569 | 0.79% | 45,179,219 |
| 2020-07-16 | 2020-07-14 | 7.222 | 6,194,838 | -173,940 | 0.79% | 44,739,201 |
| 2020-07-15 | 2020-07-13 | 7.248 | 6,368,778 | +12,185 | 0.81% | 46,162,654 |
| 2020-07-14 | 2020-07-10 | 7.183 | 6,356,593 | +18,277 | 0.81% | 45,656,994 |
| 2020-07-13 | 2020-07-09 | 7.537 | 6,338,316 | +15,231 | 0.81% | 47,772,873 |
| 2020-07-10 | 2020-07-08 | 7.655 | 6,323,085 | +5,179 | 0.81% | 48,405,327 |
| 2020-07-09 | 2020-07-07 | 7.183 | 6,317,906 | +8,529 | 0.81% | 45,379,120 |
| 2020-07-08 | 2020-07-06 | 7.787 | 6,309,377 | +346,358 | 0.81% | 49,128,868 |
| 2020-07-07 | 2020-07-03 | 6.618 | 5,963,019 | +15,231 | 0.76% | 39,463,201 |
| 2020-07-03 | 2020-06-30 | 5.620 | 5,947,788 | -3,046 | 0.76% | 33,426,802 |
| 2020-06-30 | 2020-06-26 | 5.541 | 5,950,834 | -9,443 | 0.76% | 32,975,081 |
| 2020-06-29 | 2020-06-24 | 5.633 | 5,960,277 | -4,570 | 0.76% | 33,575,255 |
| 2020-06-26 | 2020-06-23 | 5.725 | 5,964,847 | -28,634 | 0.76% | 34,149,267 |
| 2020-06-24 | 2020-06-22 | 5.633 | 5,993,481 | +38,078 | 0.77% | 33,762,299 |
| 2020-06-23 | 2020-06-19 | 5.502 | 5,955,403 | +3,046 | 0.76% | 32,765,799 |
| 2020-06-02 | 2020-05-29 | 4.872 | 5,952,357 | +143,783 | 0.76% | 28,997,360 |
| 2020-05-29 | 2020-05-27 | 5.321 | 5,808,574 | +269,321 | 0.74% | 30,910,326 |
| 2020-05-27 | 2020-05-25 | 5.129 | 5,539,253 | -42,289 | 0.74% | 28,413,527 |
| 2020-05-14 | 2020-05-12 | 5.390 | 5,581,542 | +7,291 | 0.75% | 30,084,936 |
| 2020-04-16 | 2020-04-14 | 5.719 | 5,574,251 | +7,291 | 0.74% | 31,880,485 |
| 2020-04-06 | 2020-04-02 | 5.555 | 5,566,960 | -23,331 | 0.74% | 30,922,561 |
| 2020-03-23 | 2020-03-19 | 5.267 | 5,590,291 | -11,666 | 0.75% | 29,442,045 |
| 2020-03-18 | 2020-03-16 | 5.500 | 5,601,957 | -3,792 | 0.75% | 30,809,630 |
| 2020-03-12 | 2020-03-10 | 6.199 | 5,605,749 | -2,916 | 0.75% | 34,751,569 |
| 2020-03-11 | 2020-03-09 | 6.103 | 5,608,665 | -1,750 | 0.75% | 34,231,178 |
| 2020-03-10 | 2020-03-06 | 6.446 | 5,610,415 | +1,020,765 | 0.75% | 36,165,559 |
| 2020-03-09 | 2020-03-05 | 6.597 | 4,589,650 | -7,291 | 0.61% | 30,277,986 |
| 2020-03-05 | 2020-03-03 | 6.336 | 4,596,941 | +226,026 | 0.61% | 29,128,173 |
| 2020-03-04 | 2020-03-02 | 6.336 | 4,370,915 | +1,750 | 0.58% | 27,695,976 |
| 2020-03-02 | 2020-02-27 | 6.515 | 4,369,165 | +583,294 | 0.58% | 28,463,899 |
| 2020-02-28 | 2020-02-26 | 6.460 | 3,785,871 | +137,949 | 0.51% | 24,456,204 |
| 2020-02-27 | 2020-02-25 | 6.597 | 3,647,922 | +139,407 | 0.49% | 24,065,393 |
| 2020-02-26 | 2020-02-24 | 6.597 | 3,508,515 | +100,327 | 0.47% | 23,145,723 |
| 2020-02-25 | 2020-02-21 | 6.679 | 3,408,188 | +7,291 | 0.46% | 22,764,328 |
| 2020-02-24 | 2020-02-20 | 6.720 | 3,400,897 | +2,917 | 0.45% | 22,855,562 |
| 2020-02-20 | 2020-02-18 | 6.391 | 3,397,980 | +6,416 | 0.45% | 21,717,462 |
| 2020-02-10 | 2020-02-06 | 6.213 | 3,391,564 | -145,824 | 0.45% | 21,071,748 |
| 2020-02-07 | 2020-02-05 | 6.048 | 3,537,388 | -6,416 | 0.47% | 21,395,558 |
| 2020-02-05 | 2020-02-03 | 5.898 | 3,543,804 | +6,416 | 0.47% | 20,899,721 |
| 2020-02-04 | 2020-01-31 | 5.925 | 3,537,388 | +7,292 | 0.47% | 20,958,914 |
| 2020-01-29 | 2020-01-22 | 6.707 | 3,530,096 | -72,912 | 0.47% | 23,675,421 |
| 2020-01-22 | 2020-01-20 | 6.981 | 3,603,008 | +6,124 | 0.48% | 25,152,743 |
| 2020-01-20 | 2020-01-16 | 6.858 | 3,596,884 | -102,076 | 0.48% | 24,666,003 |
| 2020-01-17 | 2020-01-15 | 6.912 | 3,698,960 | +60,663 | 0.49% | 25,568,927 |
| 2020-01-15 | 2020-01-13 | 6.912 | 3,638,297 | -3,646 | 0.49% | 25,149,597 |
| 2020-01-14 | 2020-01-10 | 6.858 | 3,641,943 | -27,707 | 0.49% | 24,974,999 |
| 2020-01-08 | 2020-01-06 | 6.789 | 3,669,650 | -1,458 | 0.49% | 24,913,353 |
| 2020-01-06 | 2020-01-02 | 6.912 | 3,671,108 | +5,250 | 0.49% | 25,376,401 |
| 2020-01-03 | 2019-12-31 | 6.707 | 3,665,858 | +3,500 | 0.49% | 24,585,941 |
| 2019-12-30 | 2019-12-24 | 6.309 | 3,662,358 | +1,458 | 0.49% | 23,105,798 |
| 2019-12-27 | 2019-12-20 | 6.501 | 3,660,900 | +11,666 | 0.49% | 23,799,539 |
| 2019-12-19 | 2019-12-17 | 6.707 | 3,649,234 | +7,291 | 0.49% | 24,474,448 |
| 2019-12-18 | 2019-12-16 | 6.378 | 3,641,943 | +23,332 | 0.49% | 23,226,749 |
| 2019-12-03 | 2019-11-29 | 6.048 | 3,618,611 | +58,329 | 0.48% | 21,886,828 |
| 2019-11-26 | 2019-11-22 | 6.021 | 3,560,282 | +58,330 | 0.48% | 21,436,371 |
| 2019-11-21 | 2019-11-19 | 6.090 | 3,501,952 | +14,582 | 0.47% | 21,325,317 |
| 2019-11-19 | 2019-11-15 | 6.021 | 3,487,370 | +58,329 | 0.47% | 20,997,369 |
| 2019-11-04 | 2019-10-31 | 6.021 | 3,429,041 | -4,374 | 0.46% | 20,646,172 |
| 2019-10-28 | 2019-10-24 | 6.309 | 3,433,415 | +7,291 | 0.46% | 21,661,397 |
| 2019-10-22 | 2019-10-18 | 6.323 | 3,426,124 | +21,873 | 0.46% | 21,662,389 |
| 2019-10-21 | 2019-10-17 | 6.460 | 3,404,251 | +48,122 | 0.45% | 21,990,992 |
| 2019-10-16 | 2019-10-14 | 6.597 | 3,356,129 | +1,458 | 0.45% | 22,140,430 |
| 2019-10-04 | 2019-10-02 | 6.336 | 3,354,671 | +43,747 | 0.45% | 21,256,622 |
| 2019-09-30 | 2019-09-26 | 6.432 | 3,310,924 | +58,330 | 0.44% | 21,297,292 |
| 2019-09-17 | 2019-09-13 | 7.351 | 3,252,594 | -7,291 | 0.43% | 23,910,958 |
| 2019-09-16 | 2019-09-12 | 7.132 | 3,259,885 | -2,917 | 0.44% | 23,249,197 |
| 2019-09-13 | 2019-09-11 | 7.146 | 3,262,802 | -2,916 | 0.44% | 23,314,751 |
| 2019-09-11 | 2019-09-09 | 6.885 | 3,265,718 | +43,747 | 0.44% | 22,484,578 |
| 2019-09-09 | 2019-09-05 | 6.803 | 3,221,971 | +5,833 | 0.43% | 21,918,238 |
| 2019-09-06 | 2019-09-04 | 6.734 | 3,216,138 | -5,833 | 0.43% | 21,658,008 |
| 2019-08-30 | 2019-08-28 | 6.666 | 3,221,971 | -7,291 | 0.43% | 21,476,338 |
| 2019-08-01 | 2019-07-30 | 6.652 | 3,229,262 | -14,583 | 0.43% | 21,480,647 |
| 2019-07-19 | 2019-07-17 | 6.707 | 3,243,845 | -7,291 | 0.43% | 21,755,611 |
| 2019-07-15 | 2019-07-11 | 6.611 | 3,251,136 | -292 | 0.43% | 21,492,380 |
| 2019-07-11 | 2019-07-09 | 6.624 | 3,251,428 | +1,459 | 0.43% | 21,538,904 |
| 2019-06-27 | 2019-06-25 | 7.063 | 3,249,969 | -9,916 | 0.43% | 22,955,607 |
| 2019-06-24 | 2019-06-20 | 7.173 | 3,259,885 | +81,369 | 0.44% | 23,383,327 |
| 2019-06-18 | 2019-06-14 | 6.487 | 3,178,516 | +7,291 | 0.42% | 20,619,963 |
| 2019-06-13 | 2019-06-11 | 6.912 | 3,171,225 | +36,456 | 0.42% | 21,920,978 |
| 2019-06-12 | 2019-06-10 | 6.949 | 3,134,769 | -2,916 | 0.42% | 21,782,776 |
| 2019-06-11 | 2019-06-06 | 6.851 | 3,137,685 | +72,129 | 0.42% | 21,494,712 |
| 2019-06-05 | 2019-06-03 | 6.879 | 3,065,556 | +42,742 | 0.42% | 21,086,661 |
| 2019-05-29 | 2019-05-27 | 7.286 | 3,022,814 | +35,617 | 0.41% | 22,023,242 |
| 2019-05-28 | 2019-05-24 | 7.187 | 2,987,197 | +21,371 | 0.41% | 21,470,210 |
| 2019-05-17 | 2019-05-15 | 7.524 | 2,965,826 | -42,171 | 0.41% | 22,315,824 |
| 2019-05-16 | 2019-05-14 | 7.342 | 3,007,997 | -121,671 | 0.41% | 22,084,195 |
| 2019-05-10 | 2019-05-08 | 7.595 | 3,129,668 | +4,274 | 0.43% | 23,768,294 |
| 2019-05-09 | 2019-05-07 | 7.763 | 3,125,394 | +1,425 | 0.43% | 24,262,323 |
| 2019-05-08 | 2019-05-06 | 7.735 | 3,123,969 | +85,483 | 0.43% | 24,163,553 |
| 2019-05-03 | 2019-04-30 | 7.959 | 3,038,486 | +71,235 | 0.42% | 24,184,815 |
| 2019-04-30 | 2019-04-26 | 8.240 | 2,967,251 | +4,844 | 0.41% | 24,450,901 |
| 2019-04-29 | 2019-04-25 | 8.296 | 2,962,407 | +7,124 | 0.40% | 24,577,329 |
| 2019-04-25 | 2019-04-23 | 8.633 | 2,955,283 | +7,693 | 0.40% | 25,513,889 |
| 2019-04-24 | 2019-04-18 | 8.689 | 2,947,590 | +7,124 | 0.40% | 25,612,985 |
| 2019-04-17 | 2019-04-15 | 8.704 | 2,940,466 | +28,494 | 0.40% | 25,592,359 |
| 2019-04-16 | 2019-04-12 | 8.830 | 2,911,972 | +1,425 | 0.40% | 25,712,264 |
| 2019-04-12 | 2019-04-10 | 8.746 | 2,910,547 | +49,865 | 0.40% | 25,454,533 |
| 2019-04-10 | 2019-04-08 | 8.956 | 2,860,682 | +1,140 | 0.39% | 25,620,803 |
| 2019-04-09 | 2019-04-04 | 9.405 | 2,859,542 | +7,123 | 0.39% | 26,895,137 |
| 2019-04-08 | 2019-04-03 | 9.462 | 2,852,419 | -7,123 | 0.39% | 26,988,310 |
| 2019-04-03 | 2019-04-01 | 9.223 | 2,859,542 | -7,124 | 0.39% | 26,373,291 |
| 2019-03-29 | 2019-03-27 | 8.535 | 2,866,666 | +7,124 | 0.39% | 24,467,137 |
| 2019-03-28 | 2019-03-26 | 8.423 | 2,859,542 | -27,355 | 0.39% | 24,085,197 |
| 2019-03-27 | 2019-03-25 | 8.661 | 2,886,897 | -2,849 | 0.39% | 25,004,543 |
| 2019-03-26 | 2019-03-22 | 8.816 | 2,889,746 | +7,123 | 0.39% | 25,475,446 |
| 2019-03-25 | 2019-03-21 | 8.984 | 2,882,623 | -7,266 | 0.39% | 25,898,243 |
| 2019-03-22 | 2019-03-20 | 8.816 | 2,889,889 | +7,124 | 0.39% | 25,476,706 |
| 2019-03-19 | 2019-03-15 | 8.844 | 2,882,765 | -42,742 | 0.39% | 25,494,839 |
| 2019-03-18 | 2019-03-14 | 8.914 | 2,925,507 | -63,827 | 0.40% | 26,078,184 |
| 2019-03-15 | 2019-03-13 | 9.083 | 2,989,334 | -20,516 | 0.41% | 27,150,710 |
| 2019-03-13 | 2019-03-11 | 9.335 | 3,009,850 | +36,188 | 0.41% | 28,097,584 |
| 2019-03-11 | 2019-03-07 | 9.602 | 2,973,662 | +4,559 | 0.41% | 28,552,897 |
| 2019-03-08 | 2019-03-06 | 10.023 | 2,969,103 | +12,823 | 0.41% | 29,759,522 |
| 2019-03-07 | 2019-03-05 | 9.798 | 2,956,280 | +5,698 | 0.40% | 28,966,996 |
| 2019-03-06 | 2019-03-04 | 10.023 | 2,950,582 | -1,994 | 0.40% | 29,573,885 |
| 2019-03-05 | 2019-03-01 | 10.107 | 2,952,576 | +2,279 | 0.40% | 29,842,559 |
| 2019-03-01 | 2019-02-27 | 9.967 | 2,950,297 | -7,978 | 0.40% | 29,405,364 |
| 2019-02-28 | 2019-02-26 | 10.248 | 2,958,275 | +74,085 | 0.40% | 30,315,440 |
| 2019-02-27 | 2019-02-25 | 10.865 | 2,884,190 | +93,746 | 0.39% | 31,337,713 |
| 2019-02-26 | 2019-02-22 | 9.700 | 2,790,444 | -11,682 | 0.38% | 27,067,855 |
| 2019-02-25 | 2019-02-21 | 9.153 | 2,802,126 | -33,909 | 0.38% | 25,647,068 |
| 2019-02-22 | 2019-02-20 | 9.209 | 2,836,035 | -4,274 | 0.39% | 26,116,676 |
| 2019-02-21 | 2019-02-19 | 9.167 | 2,840,309 | +49,295 | 0.39% | 26,036,419 |
| 2019-02-20 | 2019-02-18 | 8.704 | 2,791,014 | +7,124 | 0.38% | 24,291,603 |
| 2019-02-19 | 2019-02-15 | 8.156 | 2,783,890 | -7,124 | 0.38% | 22,705,480 |
| 2019-02-18 | 2019-02-14 | 8.339 | 2,791,014 | +7,124 | 0.38% | 23,272,923 |
| 2019-02-15 | 2019-02-13 | 8.240 | 2,783,890 | +7,124 | 0.38% | 22,939,960 |
| 2019-02-11 | 2019-02-04 | 8.044 | 2,776,766 | +7,123 | 0.38% | 22,335,536 |
| 2019-02-08 | 2019-01-31 | 7.735 | 2,769,643 | +14,247 | 0.38% | 21,422,881 |
| 2019-02-01 | 2019-01-30 | 7.454 | 2,755,396 | +7,124 | 0.38% | 20,539,082 |
| 2019-01-28 | 2019-01-24 | 7.566 | 2,748,272 | +14,247 | 0.38% | 20,794,618 |
| 2019-01-25 | 2019-01-23 | 7.510 | 2,734,025 | +7,123 | 0.37% | 20,533,299 |
| 2019-01-24 | 2019-01-22 | 7.370 | 2,726,902 | +42,742 | 0.37% | 20,097,004 |
| 2019-01-23 | 2019-01-21 | 7.482 | 2,684,160 | +11,967 | 0.37% | 20,083,439 |
| 2019-01-18 | 2019-01-16 | 7.159 | 2,672,193 | +14,248 | 0.37% | 19,131,123 |
| 2019-01-11 | 2019-01-09 | 7.173 | 2,657,945 | +1,139 | 0.36% | 19,066,429 |
| 2019-01-08 | 2019-01-04 | 7.019 | 2,656,806 | +2,280 | 0.36% | 18,648,003 |
| 2018-12-21 | 2018-12-19 | 7.173 | 2,654,526 | -85,483 | 0.36% | 19,041,903 |
| 2018-12-14 | 2018-12-12 | 7.693 | 2,740,009 | -7,123 | 0.37% | 21,078,273 |
| 2018-11-30 | 2018-11-28 | 7.665 | 2,747,132 | +7,123 | 0.38% | 21,055,941 |
| 2018-11-26 | 2018-11-22 | 7.707 | 2,740,009 | +14,247 | 0.37% | 21,116,737 |
| 2018-11-14 | 2018-11-12 | 7.566 | 2,725,762 | -14,247 | 0.37% | 20,624,298 |
| 2018-11-08 | 2018-11-06 | 7.665 | 2,740,009 | +2,280 | 0.37% | 21,001,345 |
| 2018-11-06 | 2018-11-02 | 7.847 | 2,737,729 | -356,179 | 0.37% | 21,483,485 |
| 2018-10-30 | 2018-10-26 | 7.159 | 3,093,908 | -5,983 | 0.42% | 22,150,322 |
| 2018-10-29 | 2018-10-25 | 7.258 | 3,099,891 | +5,983 | 0.42% | 22,497,768 |
| 2018-10-26 | 2018-10-24 | 7.131 | 3,093,908 | -3,704 | 0.42% | 22,063,458 |
| 2018-10-25 | 2018-10-23 | 7.019 | 3,097,612 | +3,704 | 0.42% | 21,742,000 |
| 2018-10-24 | 2018-10-22 | 7.286 | 3,093,908 | +353,614 | 0.42% | 22,541,210 |
| 2018-10-23 | 2018-10-19 | 6.387 | 2,740,294 | +2,280 | 0.37% | 17,502,941 |
| 2018-10-19 | 2018-10-16 | 6.471 | 2,738,014 | +18,521 | 0.37% | 17,718,994 |
| 2018-10-16 | 2018-10-12 | 6.542 | 2,719,493 | +38,467 | 0.37% | 17,790,016 |
| 2018-10-15 | 2018-10-11 | 6.584 | 2,681,026 | -28,209 | 0.37% | 17,651,286 |
| 2018-10-08 | 2018-10-04 | 6.893 | 2,709,235 | +14,247 | 0.37% | 18,673,712 |
| 2018-10-05 | 2018-10-03 | 6.766 | 2,694,988 | -14,247 | 0.37% | 18,235,024 |
| 2018-10-04 | 2018-10-02 | 6.879 | 2,709,235 | -14,247 | 0.37% | 18,635,680 |
| 2018-10-02 | 2018-09-27 | 7.075 | 2,723,482 | +28,494 | 0.37% | 19,268,927 |
| 2018-09-27 | 2018-09-24 | 7.258 | 2,694,988 | +570 | 0.37% | 19,559,144 |
| 2018-09-13 | 2018-09-11 | 7.272 | 2,694,418 | -855 | 0.37% | 19,592,832 |
| 2018-09-12 | 2018-09-10 | 7.356 | 2,695,273 | -855 | 0.37% | 19,826,065 |
| 2018-09-03 | 2018-08-30 | 7.440 | 2,696,128 | +7,124 | 0.37% | 20,059,442 |
| 2018-08-16 | 2018-08-14 | 7.300 | 2,689,004 | +285 | 0.37% | 19,628,959 |
| 2018-08-14 | 2018-08-10 | 7.468 | 2,688,719 | -5,699 | 0.37% | 20,079,807 |
| 2018-08-10 | 2018-08-08 | 7.328 | 2,694,418 | +1,140 | 0.37% | 19,744,128 |
| 2018-07-20 | 2018-07-18 | 8.058 | 2,693,278 | +35,618 | 0.37% | 21,701,790 |
| 2018-07-19 | 2018-07-17 | 7.903 | 2,657,660 | +58,698 | 0.36% | 21,004,401 |
| 2018-07-09 | 2018-07-05 | 8.212 | 2,598,962 | +2,279 | 0.36% | 21,343,138 |
| 2018-07-04 | 2018-06-29 | 8.577 | 2,596,683 | -4,274 | 0.35% | 22,272,175 |
| 2018-06-28 | 2018-06-26 | 8.760 | 2,600,957 | -14,247 | 0.36% | 22,783,489 |
| 2018-06-21 | 2018-06-19 | 8.844 | 2,615,204 | -7,124 | 0.36% | 23,128,560 |
| 2018-06-13 | 2018-06-11 | 8.830 | 2,622,328 | +7,124 | 0.36% | 23,154,752 |
| 2018-06-08 | 2018-06-06 | 9.456 | 2,615,204 | +4,274 | 0.36% | 24,728,341 |
| 2018-06-07 | 2018-06-05 | 9.456 | 2,610,930 | +99,140 | 0.36% | 24,687,927 |
| 2018-06-06 | 2018-06-04 | 9.456 | 2,511,790 | +2,741 | 0.36% | 23,750,499 |
| 2018-06-05 | 2018-06-01 | 9.441 | 2,509,049 | +6,854 | 0.36% | 23,687,969 |
| 2018-06-04 | 2018-05-31 | 9.587 | 2,502,195 | +2,741 | 0.36% | 23,988,380 |
| 2018-05-31 | 2018-05-29 | 9.762 | 2,499,454 | -46,875 | 0.36% | 24,399,766 |
| 2018-05-28 | 2018-05-24 | 9.893 | 2,546,329 | +13,706 | 0.36% | 25,191,766 |
| 2018-05-25 | 2018-05-23 | 9.908 | 2,532,623 | +2,741 | 0.36% | 25,093,123 |
| 2018-05-24 | 2018-05-21 | 9.996 | 2,529,882 | +20,559 | 0.36% | 25,287,461 |
| 2018-05-18 | 2018-05-16 | 10.127 | 2,509,323 | -1,644 | 0.36% | 25,411,508 |
| 2018-05-17 | 2018-05-15 | 10.112 | 2,510,967 | +4,111 | 0.36% | 25,391,516 |
| 2018-05-16 | 2018-05-14 | 10.200 | 2,506,856 | +1,645 | 0.36% | 25,569,425 |
| 2018-05-14 | 2018-05-10 | 9.966 | 2,505,211 | -13,706 | 0.36% | 24,967,750 |
| 2018-05-09 | 2018-05-07 | 9.996 | 2,518,917 | +95,943 | 0.36% | 25,177,861 |
| 2018-05-08 | 2018-05-04 | 9.893 | 2,422,974 | +1,645 | 0.34% | 23,971,369 |
| 2018-05-07 | 2018-05-03 | 9.966 | 2,421,329 | -179,551 | 0.34% | 24,131,755 |
| 2018-05-03 | 2018-04-30 | 9.893 | 2,600,880 | -79,495 | 0.37% | 25,731,459 |
| 2018-05-02 | 2018-04-27 | 9.791 | 2,680,375 | +5,482 | 0.38% | 26,244,148 |
| 2018-04-27 | 2018-04-25 | 9.923 | 2,674,893 | -49,068 | 0.38% | 26,541,760 |
| 2018-04-24 | 2018-04-20 | 9.864 | 2,723,961 | +13,706 | 0.39% | 26,869,648 |
| 2018-04-23 | 2018-04-19 | 9.923 | 2,710,255 | +2,741 | 0.39% | 26,892,642 |
| 2018-04-20 | 2018-04-18 | 10.039 | 2,707,514 | +2,742 | 0.38% | 27,181,508 |
| 2018-04-18 | 2018-04-16 | 10.317 | 2,704,772 | +2,741 | 0.38% | 27,903,872 |
| 2018-04-17 | 2018-04-13 | 10.477 | 2,702,031 | -12,062 | 0.38% | 28,309,302 |
| 2018-04-16 | 2018-04-12 | 10.492 | 2,714,093 | +1,371 | 0.39% | 28,475,281 |
| 2018-04-10 | 2018-04-06 | 10.389 | 2,712,722 | -6,853 | 0.39% | 28,183,809 |
| 2018-04-06 | 2018-04-03 | 10.448 | 2,719,575 | -6,853 | 0.39% | 28,413,744 |
| 2018-03-27 | 2018-03-23 | 10.769 | 2,726,428 | -68,531 | 0.39% | 29,360,591 |
| 2018-03-23 | 2018-03-21 | 10.798 | 2,794,959 | +41,119 | 0.40% | 30,180,161 |
| 2018-03-20 | 2018-03-16 | 11.236 | 2,753,840 | +822 | 0.39% | 30,941,675 |
| 2018-03-19 | 2018-03-15 | 11.207 | 2,753,018 | -548 | 0.39% | 30,852,096 |
| 2018-03-12 | 2018-03-08 | 11.236 | 2,753,566 | -7,127 | 0.39% | 30,938,597 |
| 2018-03-08 | 2018-03-06 | 11.280 | 2,760,693 | -1,371 | 0.39% | 31,139,527 |
| 2018-03-02 | 2018-02-28 | 10.944 | 2,762,064 | -1,371 | 0.39% | 30,227,999 |
| 2018-03-01 | 2018-02-27 | 11.177 | 2,763,435 | +68,531 | 0.39% | 30,888,187 |
| 2018-02-28 | 2018-02-26 | 11.294 | 2,694,904 | +42,489 | 0.38% | 30,436,777 |
| 2018-02-27 | 2018-02-23 | 11.105 | 2,652,415 | +7,401 | 0.38% | 29,453,745 |
| 2018-02-20 | 2018-02-13 | 10.798 | 2,645,014 | +78,674 | 0.38% | 28,561,045 |
| 2018-02-13 | 2018-02-09 | 10.725 | 2,566,340 | +66,612 | 0.36% | 27,524,278 |
| 2018-02-12 | 2018-02-08 | 11.426 | 2,499,728 | +4,112 | 0.36% | 28,560,704 |
| 2018-02-09 | 2018-02-07 | 11.221 | 2,495,616 | +9,594 | 0.35% | 28,003,899 |
| 2018-02-08 | 2018-02-06 | 11.513 | 2,486,022 | -41,119 | 0.35% | 28,621,762 |
| 2018-02-07 | 2018-02-05 | 12.213 | 2,527,141 | +20,560 | 0.36% | 30,865,217 |
| 2018-02-06 | 2018-02-02 | 12.447 | 2,506,581 | -26,042 | 0.36% | 31,199,323 |
| 2018-02-02 | 2018-01-31 | 12.666 | 2,532,623 | -12,610 | 0.36% | 32,077,807 |
| 2018-02-01 | 2018-01-30 | 12.549 | 2,545,233 | +86,349 | 0.36% | 31,940,403 |
| 2018-01-31 | 2018-01-29 | 12.856 | 2,458,884 | -136,513 | 0.35% | 31,610,280 |
| 2018-01-30 | 2018-01-26 | 12.972 | 2,595,397 | +1,644 | 0.37% | 33,668,204 |
| 2018-01-29 | 2018-01-25 | 12.972 | 2,593,753 | -65,515 | 0.37% | 33,646,878 |
| 2018-01-26 | 2018-01-24 | 12.476 | 2,659,268 | +93,202 | 0.38% | 33,177,421 |
| 2018-01-25 | 2018-01-23 | 12.170 | 2,566,066 | -13,706 | 0.36% | 31,228,295 |
| 2018-01-24 | 2018-01-22 | 12.082 | 2,579,772 | -8,224 | 0.37% | 31,169,229 |
| 2018-01-23 | 2018-01-19 | 11.995 | 2,587,996 | -34,265 | 0.37% | 31,042,009 |
| 2018-01-22 | 2018-01-18 | 12.009 | 2,622,261 | +9,594 | 0.37% | 31,491,268 |
| 2018-01-19 | 2018-01-17 | 11.892 | 2,612,667 | -15,077 | 0.37% | 31,071,060 |
| 2018-01-17 | 2018-01-15 | 11.411 | 2,627,744 | -1,370 | 0.37% | 29,985,010 |
| 2018-01-15 | 2018-01-11 | 11.615 | 2,629,114 | -5,483 | 0.37% | 30,537,739 |
| 2018-01-12 | 2018-01-10 | 11.528 | 2,634,597 | +5,208 | 0.37% | 30,370,761 |
| 2018-01-11 | 2018-01-09 | 11.805 | 2,629,389 | -46,600 | 0.37% | 31,039,718 |
| 2018-01-10 | 2018-01-08 | 11.820 | 2,675,989 | -35,636 | 0.38% | 31,628,875 |
| 2018-01-09 | 2018-01-05 | 11.951 | 2,711,625 | -4,112 | 0.39% | 32,406,187 |
| 2018-01-08 | 2018-01-04 | 11.396 | 2,715,737 | +2,741 | 0.39% | 30,949,465 |
| 2018-01-04 | 2018-01-02 | 11.309 | 2,712,996 | -46,601 | 0.39% | 30,680,699 |
| 2018-01-02 | 2017-12-28 | 10.725 | 2,759,597 | +1,371 | 0.39% | 29,596,980 |
| 2017-12-27 | 2017-12-21 | 10.740 | 2,758,226 | +6,853 | 0.39% | 29,622,524 |
| 2017-12-22 | 2017-12-20 | 10.638 | 2,751,373 | +29,057 | 0.39% | 29,267,889 |
| 2017-12-20 | 2017-12-18 | 10.798 | 2,722,316 | -6,853 | 0.39% | 29,395,757 |
| 2017-12-18 | 2017-12-14 | 10.725 | 2,729,169 | +6,853 | 0.39% | 29,270,636 |
| 2017-12-12 | 2017-12-08 | 10.638 | 2,722,316 | +138,432 | 0.39% | 28,958,793 |
| 2017-12-11 | 2017-12-07 | 10.623 | 2,583,884 | +89,090 | 0.37% | 27,448,511 |
| 2017-12-08 | 2017-12-06 | 10.550 | 2,494,794 | +161,733 | 0.35% | 26,320,091 |
| 2017-12-07 | 2017-12-05 | 10.973 | 2,333,061 | +6,853 | 0.33% | 25,601,083 |
| 2017-12-06 | 2017-12-04 | 11.105 | 2,326,208 | +43,859 | 0.33% | 25,831,379 |
| 2017-12-04 | 2017-11-30 | 11.323 | 2,282,349 | +81,689 | 0.32% | 25,843,907 |
| 2017-12-01 | 2017-11-29 | 11.455 | 2,200,660 | -2,741 | 0.31% | 25,207,920 |
| 2017-11-30 | 2017-11-28 | 11.382 | 2,203,401 | +4,112 | 0.31% | 25,078,557 |
| 2017-11-29 | 2017-11-27 | 11.484 | 2,199,289 | +13,706 | 0.31% | 25,256,399 |
| 2017-11-28 | 2017-11-24 | 11.790 | 2,185,583 | -823 | 0.31% | 25,768,733 |
| 2017-11-24 | 2017-11-22 | 11.980 | 2,186,406 | +67,435 | 0.31% | 26,193,188 |
| 2017-11-23 | 2017-11-21 | 11.907 | 2,118,971 | +16,447 | 0.30% | 25,230,716 |
| 2017-11-21 | 2017-11-17 | 11.790 | 2,102,524 | +34,265 | 0.30% | 24,789,440 |
| 2017-11-20 | 2017-11-16 | 11.995 | 2,068,259 | -1,370 | 0.29% | 24,807,965 |
| 2017-11-17 | 2017-11-15 | 12.141 | 2,069,629 | +20,559 | 0.29% | 25,126,397 |
| 2017-11-16 | 2017-11-14 | 12.126 | 2,049,070 | -5,482 | 0.29% | 24,846,900 |
| 2017-11-15 | 2017-11-13 | 12.199 | 2,054,552 | -4,112 | 0.29% | 25,063,275 |
| 2017-11-14 | 2017-11-10 | 12.082 | 2,058,664 | +274 | 0.29% | 24,873,116 |
| 2017-11-13 | 2017-11-09 | 12.038 | 2,058,390 | +6,853 | 0.29% | 24,779,698 |
| 2017-11-10 | 2017-11-08 | 12.097 | 2,051,537 | -6,853 | 0.29% | 24,816,943 |
| 2017-11-09 | 2017-11-07 | 11.965 | 2,058,390 | +1,370 | 0.29% | 24,629,518 |
| 2017-11-01 | 2017-10-30 | 11.601 | 2,057,020 | -11,239 | 0.29% | 23,862,725 |
| 2017-10-30 | 2017-10-26 | 11.820 | 2,068,259 | +20,560 | 0.29% | 24,445,805 |
| 2017-10-26 | 2017-10-24 | 11.965 | 2,047,699 | -6,853 | 0.29% | 24,501,596 |
| 2017-10-25 | 2017-10-23 | 11.863 | 2,054,552 | +34,265 | 0.29% | 24,373,735 |
| 2017-10-24 | 2017-10-20 | 11.892 | 2,020,287 | +41,118 | 0.29% | 24,026,199 |
| 2017-10-20 | 2017-10-18 | 12.024 | 1,979,169 | -2,741 | 0.28% | 23,797,125 |
| 2017-10-18 | 2017-10-16 | 12.068 | 1,981,910 | +6,853 | 0.28% | 23,916,842 |
| 2017-10-16 | 2017-10-12 | 12.068 | 1,975,057 | -13,706 | 0.28% | 23,834,143 |
| 2017-10-13 | 2017-10-11 | 12.053 | 1,988,763 | +54,825 | 0.28% | 23,970,521 |
| 2017-10-11 | 2017-10-09 | 11.922 | 1,933,938 | +3,426 | 0.27% | 23,055,737 |
| 2017-10-10 | 2017-10-06 | 12.111 | 1,930,512 | -17,544 | 0.27% | 23,381,103 |
| 2017-10-09 | 2017-10-04 | 11.995 | 1,948,056 | -8,497 | 0.28% | 23,366,176 |
| 2017-09-29 | 2017-09-27 | 12.009 | 1,956,553 | +27,412 | 0.28% | 23,496,645 |
| 2017-09-27 | 2017-09-25 | 11.834 | 1,929,141 | +61,678 | 0.27% | 22,829,648 |
| 2017-09-22 | 2017-09-20 | 12.286 | 1,867,463 | -27,139 | 0.27% | 22,944,495 |
| 2017-09-21 | 2017-09-19 | 12.082 | 1,894,602 | -1,644 | 0.27% | 22,890,892 |
| 2017-09-20 | 2017-09-18 | 12.301 | 1,896,246 | +3,837 | 0.27% | 23,325,805 |
| 2017-09-19 | 2017-09-15 | 12.330 | 1,892,409 | -6,853 | 0.27% | 23,333,834 |
| 2017-09-15 | 2017-09-13 | 12.126 | 1,899,262 | -1,370 | 0.27% | 23,030,337 |
| 2017-09-13 | 2017-09-11 | 12.082 | 1,900,632 | -5,757 | 0.27% | 22,963,748 |
| 2017-09-12 | 2017-09-08 | 11.892 | 1,906,389 | -10,965 | 0.27% | 22,671,671 |
| 2017-09-08 | 2017-09-06 | 11.703 | 1,917,354 | -1,370 | 0.27% | 22,438,358 |
| 2017-09-06 | 2017-09-04 | 11.776 | 1,918,724 | -5,483 | 0.27% | 22,594,381 |
| 2017-09-04 | 2017-08-31 | 12.053 | 1,924,207 | -39,748 | 0.27% | 23,192,429 |
| 2017-09-01 | 2017-08-30 | 12.068 | 1,963,955 | -2,741 | 0.28% | 23,700,169 |
| 2017-08-31 | 2017-08-29 | 12.111 | 1,966,696 | -27,412 | 0.28% | 23,819,340 |
| 2017-08-30 | 2017-08-28 | 12.082 | 1,994,108 | -29,469 | 0.28% | 24,093,140 |
| 2017-08-28 | 2017-08-24 | 11.163 | 2,023,577 | +1,919 | 0.29% | 22,588,925 |
| 2017-08-24 | 2017-08-21 | 11.046 | 2,021,658 | -1,370 | 0.29% | 22,331,504 |
| 2017-08-22 | 2017-08-18 | 10.929 | 2,023,028 | +27,412 | 0.29% | 22,110,477 |
| 2017-08-18 | 2017-08-16 | 11.177 | 1,995,616 | +6,853 | 0.28% | 22,305,920 |
| 2017-08-17 | 2017-08-15 | 11.294 | 1,988,763 | +4,660 | 0.28% | 22,461,481 |
| 2017-08-15 | 2017-08-11 | 11.265 | 1,984,103 | -20,559 | 0.28% | 22,350,946 |
| 2017-08-14 | 2017-08-10 | 11.455 | 2,004,662 | +44,682 | 0.28% | 22,962,819 |
| 2017-08-11 | 2017-08-09 | 11.805 | 1,959,980 | +13,706 | 0.28% | 23,137,400 |
| 2017-08-10 | 2017-08-08 | 11.907 | 1,946,274 | -44,408 | 0.28% | 23,174,402 |
| 2017-08-08 | 2017-08-04 | 12.082 | 1,990,682 | -3,563 | 0.28% | 24,051,747 |
| 2017-08-07 | 2017-08-03 | 12.038 | 1,994,245 | -14,803 | 0.28% | 24,007,496 |
| 2017-08-04 | 2017-08-02 | 12.097 | 2,009,048 | +65,515 | 0.29% | 24,302,964 |
| 2017-08-03 | 2017-08-01 | 12.038 | 1,943,533 | +1,371 | 0.28% | 23,397,005 |
| 2017-08-02 | 2017-07-31 | 11.892 | 1,942,162 | +136,513 | 0.28% | 23,097,100 |
| 2017-07-31 | 2017-07-27 | 12.141 | 1,805,649 | -1,644 | 0.26% | 21,921,540 |
| 2017-07-27 | 2017-07-25 | 11.761 | 1,807,293 | +4,386 | 0.26% | 21,255,827 |
| 2017-07-25 | 2017-07-21 | 11.965 | 1,802,907 | -5,483 | 0.26% | 21,572,554 |
| 2017-07-24 | 2017-07-20 | 11.907 | 1,808,390 | -4,386 | 0.26% | 21,532,609 |
| 2017-07-21 | 2017-07-19 | 11.820 | 1,812,776 | +32,895 | 0.26% | 21,426,121 |
| 2017-07-17 | 2017-07-13 | 11.469 | 1,779,881 | +44,134 | 0.25% | 20,413,991 |
| 2017-07-14 | 2017-07-12 | 11.396 | 1,735,747 | -1,371 | 0.25% | 19,781,164 |
| 2017-07-13 | 2017-07-11 | 11.411 | 1,737,118 | -3,838 | 0.25% | 19,822,137 |
| 2017-07-12 | 2017-07-10 | 11.105 | 1,740,956 | +34,266 | 0.25% | 19,332,448 |
| 2017-07-07 | 2017-07-05 | 10.886 | 1,706,690 | +54,824 | 0.24% | 18,578,381 |
| 2017-06-30 | 2017-06-28 | 10.915 | 1,651,866 | +28,783 | 0.23% | 18,029,796 |
| 2017-06-29 | 2017-06-27 | 11.002 | 1,623,083 | -2,741 | 0.23% | 17,857,739 |
| 2017-06-26 | 2017-06-22 | 10.813 | 1,625,824 | +3,564 | 0.23% | 17,579,484 |
| 2017-06-23 | 2017-06-21 | 10.842 | 1,622,260 | +3,289 | 0.23% | 17,588,292 |
| 2017-06-21 | 2017-06-19 | 10.754 | 1,618,971 | -2,467 | 0.23% | 17,410,889 |
| 2017-06-19 | 2017-06-15 | 11.006 | 1,621,438 | +37,116 | 0.23% | 17,845,922 |
| 2017-06-15 | 2017-06-13 | 11.111 | 1,584,322 | -11,518 | 0.23% | 17,603,035 |
| 2017-05-25 | 2017-05-23 | 10.528 | 1,595,840 | +2,679 | 0.23% | 16,801,561 |
| 2017-05-22 | 2017-05-18 | 10.528 | 1,593,161 | +2,678 | 0.23% | 16,773,355 |
| 2017-05-18 | 2017-05-16 | 10.693 | 1,590,483 | +24,106 | 0.23% | 17,006,432 |
| 2017-05-17 | 2017-05-15 | 10.633 | 1,566,377 | +5,357 | 0.23% | 16,655,108 |
| 2017-05-16 | 2017-05-12 | 10.558 | 1,561,020 | +6,697 | 0.23% | 16,481,588 |
| 2017-05-12 | 2017-05-10 | 10.678 | 1,554,323 | +8,035 | 0.23% | 16,596,575 |
| 2017-05-10 | 2017-05-08 | 10.887 | 1,546,288 | +2,678 | 0.22% | 16,834,068 |
| 2017-05-09 | 2017-05-05 | 10.902 | 1,543,610 | +6,697 | 0.22% | 16,827,965 |
| 2017-05-05 | 2017-05-02 | 11.230 | 1,536,913 | +2,678 | 0.22% | 17,259,900 |
| 2017-04-25 | 2017-04-21 | 11.156 | 1,534,235 | +2,679 | 0.22% | 17,115,266 |
| 2017-04-21 | 2017-04-19 | 11.111 | 1,531,556 | -100,443 | 0.22% | 17,016,764 |
| 2017-04-13 | 2017-04-11 | 11.260 | 1,631,999 | +2,678 | 0.24% | 18,376,483 |
| 2017-04-06 | 2017-04-03 | 11.365 | 1,629,321 | -13,392 | 0.24% | 18,516,652 |
| 2017-04-03 | 2017-03-30 | 11.335 | 1,642,713 | +2,678 | 0.24% | 18,619,784 |
| 2017-03-30 | 2017-03-28 | 11.678 | 1,640,035 | -13,392 | 0.24% | 19,152,745 |
| 2017-03-28 | 2017-03-24 | 11.604 | 1,653,427 | +54,641 | 0.24% | 19,185,680 |
| 2017-03-27 | 2017-03-23 | 11.693 | 1,598,786 | +13,392 | 0.23% | 18,694,905 |
| 2017-03-23 | 2017-03-21 | 11.798 | 1,585,394 | +40,177 | 0.23% | 18,704,042 |
| 2017-03-22 | 2017-03-20 | 11.723 | 1,545,217 | +33,481 | 0.22% | 18,114,664 |
| 2017-03-20 | 2017-03-16 | 12.022 | 1,511,736 | -1,339 | 0.22% | 18,173,685 |
| 2017-03-13 | 2017-03-09 | 11.663 | 1,513,075 | -2,678 | 0.22% | 17,647,478 |
| 2017-03-09 | 2017-03-07 | 11.798 | 1,515,753 | +5,357 | 0.22% | 17,882,436 |
| 2017-03-08 | 2017-03-06 | 11.768 | 1,510,396 | -5,625 | 0.22% | 17,774,124 |
| 2017-03-07 | 2017-03-03 | 11.783 | 1,516,021 | -2,679 | 0.22% | 17,862,958 |
| 2017-03-02 | 2017-02-28 | 11.813 | 1,518,700 | +100,443 | 0.22% | 17,939,884 |
| 2017-02-27 | 2017-02-23 | 12.022 | 1,418,257 | +33,481 | 0.21% | 17,049,905 |
| 2017-02-24 | 2017-02-22 | 12.052 | 1,384,776 | +20,089 | 0.20% | 16,688,766 |
| 2017-02-23 | 2017-02-21 | 11.962 | 1,364,687 | +3,750 | 0.20% | 16,324,381 |
| 2017-02-14 | 2017-02-10 | 11.559 | 1,360,937 | -24,106 | 0.20% | 15,730,776 |
| 2017-02-09 | 2017-02-07 | 11.335 | 1,385,043 | -6,697 | 0.20% | 15,699,152 |
| 2017-02-07 | 2017-02-03 | 11.215 | 1,391,740 | +6,697 | 0.20% | 15,608,789 |
| 2017-02-03 | 2017-02-01 | 11.171 | 1,385,043 | +6,696 | 0.20% | 15,471,628 |
| 2017-02-01 | 2017-01-25 | 11.230 | 1,378,347 | +2,678 | 0.20% | 15,479,166 |
| 2017-01-26 | 2017-01-24 | 11.305 | 1,375,669 | +33,214 | 0.20% | 15,551,812 |
| 2017-01-25 | 2017-01-23 | 11.350 | 1,342,455 | +267 | 0.20% | 15,236,474 |
| 2017-01-23 | 2017-01-19 | 11.245 | 1,342,188 | +1,340 | 0.20% | 15,093,136 |
| 2017-01-09 | 2017-01-05 | 11.529 | 1,340,848 | -1,607 | 0.19% | 15,458,523 |
| 2017-01-06 | 2017-01-04 | 11.529 | 1,342,455 | +267 | 0.20% | 15,477,050 |
| 2016-12-15 | 2016-12-13 | 11.648 | 1,342,188 | +2,679 | 0.20% | 15,634,324 |
| 2016-12-14 | 2016-12-12 | 11.887 | 1,339,509 | -8,036 | 0.19% | 15,923,182 |
| 2016-11-29 | 2016-11-25 | 12.305 | 1,347,545 | -6,696 | 0.20% | 16,582,181 |
| 2016-11-28 | 2016-11-24 | 12.261 | 1,354,241 | +6,696 | 0.20% | 16,603,906 |
| 2016-11-17 | 2016-11-15 | 12.291 | 1,347,545 | -4,017 | 0.20% | 16,562,057 |
| 2016-11-15 | 2016-11-11 | 12.276 | 1,351,562 | +6,696 | 0.20% | 16,591,244 |
| 2016-11-08 | 2016-11-04 | 11.917 | 1,344,866 | +66,962 | 0.20% | 16,027,031 |
| 2016-11-07 | 2016-11-03 | 11.932 | 1,277,904 | -6,696 | 0.19% | 15,248,115 |
| 2016-11-01 | 2016-10-28 | 11.798 | 1,284,600 | +268 | 0.19% | 15,155,357 |
| 2016-10-27 | 2016-10-25 | 11.932 | 1,284,332 | -2,679 | 0.19% | 15,324,815 |
| 2016-10-26 | 2016-10-24 | 11.887 | 1,287,011 | +38,838 | 0.19% | 15,299,121 |
| 2016-10-24 | 2016-10-19 | 11.738 | 1,248,173 | +8,571 | 0.18% | 14,651,041 |
| 2016-10-20 | 2016-10-18 | 11.828 | 1,239,602 | -4,017 | 0.18% | 14,661,507 |
| 2016-10-18 | 2016-10-14 | 11.693 | 1,243,619 | -8,036 | 0.18% | 14,541,870 |
| 2016-10-14 | 2016-10-12 | 11.663 | 1,251,655 | +1,607 | 0.18% | 14,598,453 |
| 2016-10-12 | 2016-10-07 | 11.604 | 1,250,048 | +31,338 | 0.18% | 14,505,038 |
| 2016-10-11 | 2016-10-06 | 11.633 | 1,218,710 | +69,641 | 0.18% | 14,177,805 |
| 2016-10-07 | 2016-10-05 | 11.678 | 1,149,069 | +33,481 | 0.17% | 13,419,120 |
| 2016-10-06 | 2016-10-04 | 11.753 | 1,115,588 | +6,696 | 0.16% | 13,111,420 |
| 2016-10-04 | 2016-09-30 | 11.708 | 1,108,892 | -8,035 | 0.16% | 12,983,042 |
| 2016-09-30 | 2016-09-28 | 11.633 | 1,116,927 | +2,678 | 0.16% | 12,993,717 |
| 2016-09-29 | 2016-09-27 | 11.843 | 1,114,249 | +6,696 | 0.16% | 13,195,523 |
| 2016-09-28 | 2016-09-26 | 11.857 | 1,107,553 | +6,697 | 0.16% | 13,132,765 |
| 2016-09-26 | 2016-09-22 | 12.201 | 1,100,856 | -3,750 | 0.16% | 13,431,476 |
| 2016-09-23 | 2016-09-21 | 12.231 | 1,104,606 | -13,393 | 0.16% | 13,510,221 |
| 2016-09-22 | 2016-09-20 | 12.171 | 1,117,999 | -1,339 | 0.16% | 13,607,244 |
| 2016-09-21 | 2016-09-19 | 12.231 | 1,119,338 | +1,875 | 0.16% | 13,690,405 |
| 2016-09-19 | 2016-09-14 | 12.186 | 1,117,463 | +2,411 | 0.16% | 13,617,409 |
| 2016-09-15 | 2016-09-13 | 12.291 | 1,115,052 | +6,696 | 0.16% | 13,704,592 |
| 2016-09-14 | 2016-09-12 | 12.216 | 1,108,356 | -5,089 | 0.16% | 13,539,535 |
| 2016-09-12 | 2016-09-08 | 12.335 | 1,113,445 | -2,143 | 0.16% | 13,734,725 |
| 2016-09-09 | 2016-09-07 | 12.320 | 1,115,588 | +53,570 | 0.16% | 13,744,500 |
| 2016-09-08 | 2016-09-06 | 12.305 | 1,062,018 | -536 | 0.15% | 13,068,636 |
| 2016-09-07 | 2016-09-05 | 12.291 | 1,062,554 | +68,301 | 0.15% | 13,059,363 |
| 2016-09-06 | 2016-09-02 | 12.276 | 994,253 | -6,696 | 0.14% | 12,205,059 |
| 2016-09-02 | 2016-08-31 | 12.320 | 1,000,949 | +33,213 | 0.15% | 12,332,101 |
| 2016-08-29 | 2016-08-25 | 12.246 | 967,736 | -4,285 | 0.14% | 11,850,643 |
| 2016-08-25 | 2016-08-23 | 12.246 | 972,021 | -13,393 | 0.14% | 11,903,116 |
| 2016-08-24 | 2016-08-22 | 12.350 | 985,414 | -2,678 | 0.14% | 12,170,135 |
| 2016-08-23 | 2016-08-19 | 12.470 | 988,092 | +55,444 | 0.14% | 12,321,257 |
| 2016-08-22 | 2016-08-18 | 12.559 | 932,648 | -16,338 | 0.14% | 11,713,452 |
| 2016-08-19 | 2016-08-17 | 12.500 | 948,986 | -82,766 | 0.14% | 11,861,959 |
| 2016-08-18 | 2016-08-16 | 12.679 | 1,031,752 | -8,303 | 0.15% | 13,081,398 |
| 2016-08-17 | 2016-08-15 | 12.709 | 1,040,055 | +106,336 | 0.15% | 13,217,735 |
| 2016-08-16 | 2016-08-12 | 12.305 | 933,719 | +8,839 | 0.14% | 11,489,856 |
| 2016-08-15 | 2016-08-11 | 12.320 | 924,880 | +3,214 | 0.13% | 11,394,899 |
| 2016-08-11 | 2016-08-09 | 12.291 | 921,666 | -268 | 0.13% | 11,327,774 |
| 2016-08-04 | 2016-08-01 | 12.320 | 921,934 | -6,696 | 0.13% | 11,358,603 |
| 2016-08-03 | 2016-07-29 | 12.305 | 928,630 | +28,928 | 0.14% | 11,427,233 |
| 2016-08-01 | 2016-07-28 | 12.395 | 899,702 | +66,962 | 0.14% | 11,151,876 |
| 2016-07-29 | 2016-07-27 | 12.470 | 832,740 | +4,285 | 0.13% | 10,384,057 |
| 2016-07-28 | 2016-07-26 | 12.440 | 828,455 | +51,695 | 0.13% | 10,305,880 |
| 2016-07-27 | 2016-07-25 | 12.305 | 776,760 | -14,464 | 0.12% | 9,558,401 |
| 2016-07-26 | 2016-07-22 | 12.216 | 791,224 | -2,143 | 0.12% | 9,665,491 |
| 2016-07-25 | 2016-07-21 | 12.186 | 793,367 | +6,161 | 0.12% | 9,667,973 |
| 2016-07-22 | 2016-07-20 | 12.186 | 787,206 | +72,855 | 0.12% | 9,592,896 |
| 2016-07-21 | 2016-07-19 | 12.171 | 714,351 | +79,551 | 0.11% | 8,694,416 |
| 2016-07-20 | 2016-07-18 | 12.216 | 634,800 | +16,606 | 0.10% | 7,754,635 |
| 2016-07-19 | 2016-07-15 | 12.261 | 618,194 | +12,589 | 0.10% | 7,579,475 |
| 2016-07-15 | 2016-07-13 | 12.201 | 605,605 | +12,857 | 0.09% | 7,388,949 |
| 2016-07-14 | 2016-07-12 | 12.246 | 592,748 | -23,571 | 0.09% | 7,258,638 |
| 2016-07-13 | 2016-07-11 | 12.081 | 616,319 | +34,017 | 0.10% | 7,446,038 |
| 2016-07-12 | 2016-07-08 | 12.096 | 582,302 | 0.09% | 7,043,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy