History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 742,400 | +0 | 0.07% | 5,679,360 |
| 2025-10-13 | 2025-10-09 | 7.720 | 742,400 | +0 | 0.07% | 5,731,328 |
| 2025-10-10 | 2025-10-08 | 7.710 | 742,400 | +8,000 | 0.07% | 5,723,904 |
| 2025-10-08 | 2025-10-03 | 7.780 | 734,400 | +48,000 | 0.07% | 5,713,632 |
| 2025-10-02 | 2025-09-29 | 7.900 | 686,400 | -75,200 | 0.07% | 5,422,560 |
| 2025-09-23 | 2025-09-19 | 7.310 | 761,600 | -100,000 | 0.07% | 5,567,296 |
| 2025-09-17 | 2025-09-15 | 7.540 | 861,600 | -50,000 | 0.08% | 6,496,464 |
| 2025-09-11 | 2025-09-09 | 7.500 | 911,600 | -33,289 | 0.09% | 6,837,315 |
| 2025-09-09 | 2025-09-05 | 7.165 | 944,889 | +380,471 | 0.09% | 6,769,666 |
| 2025-09-08 | 2025-09-04 | 6.941 | 564,418 | -393 | 0.06% | 3,917,410 |
| 2025-09-04 | 2025-09-02 | 7.032 | 564,811 | +11,792 | 0.06% | 3,971,869 |
| 2025-09-03 | 2025-09-01 | 7.399 | 553,019 | +50,310 | 0.05% | 4,091,553 |
| 2025-08-29 | 2025-08-27 | 7.968 | 502,709 | -1,965 | 0.05% | 4,005,827 |
| 2025-08-26 | 2025-08-22 | 8.661 | 504,674 | +13,363 | 0.05% | 4,370,733 |
| 2025-08-21 | 2025-08-19 | 8.752 | 491,311 | -11,005 | 0.05% | 4,300,002 |
| 2025-08-20 | 2025-08-18 | 8.854 | 502,316 | +50,310 | 0.05% | 4,447,439 |
| 2025-08-19 | 2025-08-15 | 8.844 | 452,006 | +18,473 | 0.04% | 3,997,401 |
| 2025-08-18 | 2025-08-14 | 8.518 | 433,533 | +6,682 | 0.04% | 3,692,848 |
| 2025-08-11 | 2025-08-07 | 8.019 | 426,851 | -9,826 | 0.04% | 3,423,074 |
| 2025-08-08 | 2025-08-06 | 7.958 | 436,677 | -4,324 | 0.04% | 3,475,208 |
| 2025-08-07 | 2025-08-05 | 7.887 | 441,001 | -44,807 | 0.04% | 3,478,204 |
| 2025-08-05 | 2025-08-01 | 7.419 | 485,808 | +9,826 | 0.05% | 3,604,176 |
| 2025-08-04 | 2025-07-31 | 7.694 | 475,982 | +1,179 | 0.05% | 3,662,065 |
| 2025-08-01 | 2025-07-30 | 8.030 | 474,803 | -23,976 | 0.05% | 3,812,451 |
| 2025-07-31 | 2025-07-29 | 8.121 | 498,779 | +7,861 | 0.05% | 4,050,651 |
| 2025-07-30 | 2025-07-28 | 8.050 | 490,918 | -491,310 | 0.05% | 3,951,839 |
| 2025-07-29 | 2025-07-25 | 8.141 | 982,228 | -8,647 | 0.10% | 7,996,797 |
| 2025-07-28 | 2025-07-24 | 8.152 | 990,875 | +485,415 | 0.10% | 8,077,280 |
| 2025-07-25 | 2025-07-23 | 7.724 | 505,460 | -589,573 | 0.05% | 3,904,292 |
| 2025-07-24 | 2025-07-22 | 7.572 | 1,095,033 | +589,573 | 0.11% | 8,291,133 |
| 2025-07-23 | 2025-07-21 | 7.409 | 505,460 | -74,287 | 0.05% | 3,744,828 |
| 2025-07-22 | 2025-07-18 | 6.890 | 579,747 | +23,976 | 0.06% | 3,994,302 |
| 2025-07-17 | 2025-07-15 | 6.544 | 555,771 | -25,548 | 0.06% | 3,636,810 |
| 2025-07-16 | 2025-07-14 | 6.422 | 581,319 | -1,965 | 0.06% | 3,732,997 |
| 2025-07-15 | 2025-07-11 | 6.452 | 583,284 | +11,791 | 0.06% | 3,763,423 |
| 2025-07-11 | 2025-07-09 | 5.852 | 571,493 | -23,976 | 0.06% | 3,344,202 |
| 2025-07-04 | 2025-07-02 | 5.597 | 595,469 | -3,144 | 0.06% | 3,333,002 |
| 2025-07-02 | 2025-06-27 | 5.750 | 598,613 | +47,166 | 0.06% | 3,441,980 |
| 2025-06-30 | 2025-06-26 | 5.679 | 551,447 | +1,965 | 0.05% | 3,131,495 |
| 2025-06-27 | 2025-06-25 | 5.984 | 549,482 | +22,011 | 0.05% | 3,288,096 |
| 2025-06-25 | 2025-06-23 | 5.322 | 527,471 | -3,931 | 0.05% | 2,807,463 |
| 2025-06-23 | 2025-06-19 | 5.129 | 531,402 | +3,931 | 0.05% | 2,725,634 |
| 2025-06-19 | 2025-06-17 | 5.536 | 527,471 | -1,965 | 0.05% | 2,920,191 |
| 2025-06-16 | 2025-06-12 | 5.394 | 529,436 | -14,936 | 0.05% | 2,855,638 |
| 2025-06-13 | 2025-06-11 | 5.221 | 544,372 | -39,305 | 0.05% | 2,842,019 |
| 2025-06-11 | 2025-06-09 | 5.129 | 583,677 | +1,965 | 0.06% | 2,993,759 |
| 2025-06-09 | 2025-06-05 | 5.099 | 581,712 | -208,316 | 0.06% | 2,965,921 |
| 2025-06-06 | 2025-06-04 | 5.058 | 790,028 | -102,192 | 0.08% | 3,995,882 |
| 2025-06-05 | 2025-06-03 | 4.987 | 892,220 | -223,645 | 0.09% | 4,449,199 |
| 2025-06-04 | 2025-06-02 | 4.732 | 1,115,865 | +9,040 | 0.11% | 5,280,540 |
| 2025-06-03 | 2025-05-30 | 4.854 | 1,106,825 | +19,653 | 0.11% | 5,372,929 |
| 2025-05-27 | 2025-05-23 | 4.928 | 1,087,172 | +25,152 | 0.11% | 5,357,214 |
| 2025-05-16 | 2025-05-14 | 5.167 | 1,062,020 | -1,920 | 0.11% | 5,487,745 |
| 2025-05-09 | 2025-05-07 | 4.876 | 1,063,940 | -1,919 | 0.11% | 5,187,314 |
| 2025-04-09 | 2025-04-07 | 4.063 | 1,065,859 | +50,298 | 0.11% | 4,330,559 |
| 2025-04-08 | 2025-04-03 | 5.021 | 1,015,561 | +2,304 | 0.10% | 5,099,559 |
| 2025-04-07 | 2025-04-02 | 5.126 | 1,013,257 | +47,994 | 0.10% | 5,193,550 |
| 2025-04-02 | 2025-03-31 | 5.167 | 965,263 | +2,304 | 0.10% | 4,987,776 |
| 2025-03-18 | 2025-03-14 | 5.521 | 962,959 | -2,304 | 0.10% | 5,316,958 |
| 2025-03-05 | 2025-03-03 | 5.230 | 965,263 | -587,451 | 0.10% | 5,048,112 |
| 2025-03-04 | 2025-02-28 | 5.271 | 1,552,714 | +2,303 | 0.16% | 8,185,054 |
| 2025-03-03 | 2025-02-27 | 5.542 | 1,550,411 | -9,598 | 0.16% | 8,592,866 |
| 2025-02-28 | 2025-02-26 | 5.626 | 1,560,009 | +7,295 | 0.16% | 8,776,077 |
| 2025-02-27 | 2025-02-25 | 5.240 | 1,552,714 | -47,995 | 0.16% | 8,136,526 |
| 2025-02-26 | 2025-02-24 | 5.449 | 1,600,709 | +587,452 | 0.16% | 8,721,550 |
| 2025-02-20 | 2025-02-18 | 5.313 | 1,013,257 | -1,920 | 0.10% | 5,383,558 |
| 2025-02-19 | 2025-02-17 | 5.428 | 1,015,177 | +47,994 | 0.10% | 5,510,095 |
| 2025-02-17 | 2025-02-13 | 5.105 | 967,183 | -57,593 | 0.10% | 4,937,241 |
| 2025-02-14 | 2025-02-12 | 5.334 | 1,024,776 | +57,593 | 0.10% | 5,466,111 |
| 2025-02-06 | 2025-02-04 | 5.219 | 967,183 | -7,679 | 0.10% | 5,048,077 |
| 2025-02-05 | 2025-02-03 | 5.063 | 974,862 | +2,304 | 0.10% | 4,935,816 |
| 2025-01-27 | 2025-01-23 | 5.053 | 972,558 | -2,304 | 0.10% | 4,914,019 |
| 2025-01-22 | 2025-01-20 | 5.001 | 974,862 | -2,304 | 0.10% | 4,874,880 |
| 2025-01-16 | 2025-01-14 | 4.990 | 977,166 | -2,303 | 0.10% | 4,876,222 |
| 2025-01-10 | 2025-01-08 | 4.813 | 979,469 | +2,303 | 0.10% | 4,714,246 |
| 2025-01-09 | 2025-01-07 | 4.876 | 977,166 | -4,991 | 0.10% | 4,764,242 |
| 2025-01-07 | 2025-01-03 | 4.896 | 982,157 | +2,304 | 0.10% | 4,809,040 |
| 2025-01-06 | 2025-01-02 | 4.969 | 979,853 | +4,607 | 0.10% | 4,869,214 |
| 2024-12-20 | 2024-12-18 | 5.407 | 975,246 | -47,994 | 0.10% | 5,273,041 |
| 2024-12-12 | 2024-12-10 | 5.730 | 1,023,240 | +4,991 | 0.10% | 5,862,998 |
| 2024-12-03 | 2024-11-29 | 5.396 | 1,018,249 | -2,304 | 0.10% | 5,494,945 |
| 2024-11-26 | 2024-11-22 | 5.188 | 1,020,553 | +3,456 | 0.10% | 5,294,738 |
| 2024-11-25 | 2024-11-21 | 5.407 | 1,017,097 | -531,778 | 0.10% | 5,499,324 |
| 2024-11-22 | 2024-11-20 | 5.407 | 1,548,875 | -2,304 | 0.16% | 8,374,585 |
| 2024-11-20 | 2024-11-18 | 5.303 | 1,551,179 | +2,304 | 0.16% | 8,225,443 |
| 2024-11-18 | 2024-11-14 | 5.469 | 1,548,875 | -2,304 | 0.16% | 8,471,401 |
| 2024-11-15 | 2024-11-13 | 5.605 | 1,551,179 | +2,304 | 0.16% | 8,694,083 |
| 2024-11-12 | 2024-11-08 | 6.126 | 1,548,875 | +531,778 | 0.16% | 9,487,969 |
| 2024-11-11 | 2024-11-07 | 6.230 | 1,017,097 | -47,994 | 0.10% | 6,336,408 |
| 2024-11-08 | 2024-11-06 | 5.772 | 1,065,091 | +64,888 | 0.11% | 6,147,182 |
| 2024-11-07 | 2024-11-05 | 6.001 | 1,000,203 | +45,691 | 0.10% | 6,001,920 |
| 2024-11-06 | 2024-11-04 | 5.646 | 954,512 | -47,995 | 0.10% | 5,389,646 |
| 2024-11-04 | 2024-10-31 | 5.417 | 1,002,507 | -47,994 | 0.10% | 5,430,882 |
| 2024-10-29 | 2024-10-25 | 5.462 | 1,050,501 | +16,585 | 0.11% | 5,737,687 |
| 2024-10-25 | 2024-10-23 | 5.430 | 1,033,916 | +1,889 | 0.11% | 5,614,271 |
| 2024-10-22 | 2024-10-18 | 5.515 | 1,032,027 | +32,499 | 0.11% | 5,691,405 |
| 2024-10-18 | 2024-10-16 | 5.187 | 999,528 | -47,237 | 0.10% | 5,184,200 |
| 2024-10-17 | 2024-10-15 | 5.007 | 1,046,765 | -47,236 | 0.11% | 5,240,842 |
| 2024-10-16 | 2024-10-14 | 5.208 | 1,094,001 | +49,882 | 0.11% | 5,697,358 |
| 2024-10-14 | 2024-10-09 | 5.652 | 1,044,119 | +57,817 | 0.11% | 5,901,766 |
| 2024-10-10 | 2024-10-08 | 6.563 | 986,302 | +17,005 | 0.10% | 6,472,802 |
| 2024-10-09 | 2024-10-07 | 9.463 | 969,297 | -118,280 | 0.10% | 9,172,445 |
| 2024-10-08 | 2024-10-04 | 7.992 | 1,087,577 | -156,826 | 0.11% | 8,691,559 |
| 2024-10-07 | 2024-10-03 | 7.335 | 1,244,403 | +148,134 | 0.13% | 9,128,197 |
| 2024-10-04 | 2024-10-02 | 8.045 | 1,096,269 | -209,731 | 0.11% | 8,819,043 |
| 2024-10-03 | 2024-09-30 | 5.303 | 1,306,000 | +72,934 | 0.13% | 6,925,827 |
| 2024-09-25 | 2024-09-23 | 3.472 | 1,233,066 | +8,691 | 0.13% | 4,281,056 |
| 2024-05-27 | 2024-05-23 | 3.754 | 1,224,375 | +61,086 | 0.13% | 4,596,863 |
| 2024-03-12 | 2024-03-08 | 3.721 | 1,163,289 | -42,008 | 0.13% | 4,328,639 |
| 2024-03-11 | 2024-03-07 | 3.676 | 1,205,297 | -80,784 | 0.13% | 4,431,240 |
| 2024-02-23 | 2024-02-21 | 3.710 | 1,286,081 | +122,792 | 0.14% | 4,771,224 |
| 2024-02-15 | 2024-02-09 | 3.565 | 1,163,289 | +26,928 | 0.13% | 4,147,199 |
| 2023-12-08 | 2023-12-06 | 3.743 | 1,136,361 | -89,760 | 0.12% | 4,253,759 |
| 2023-11-17 | 2023-11-15 | 4.178 | 1,226,121 | +26,928 | 0.13% | 5,122,498 |
| 2023-09-11 | 2023-09-06 | 4.813 | 1,199,193 | +17,952 | 0.13% | 5,771,518 |
| 2023-08-02 | 2023-07-31 | 5.426 | 1,181,241 | -125,664 | 0.13% | 6,408,918 |
| 2023-08-01 | 2023-07-28 | 5.303 | 1,306,905 | -8,976 | 0.14% | 6,930,558 |
| 2023-07-27 | 2023-07-25 | 5.013 | 1,315,881 | -8,976 | 0.14% | 6,596,998 |
| 2023-07-26 | 2023-07-24 | 4.779 | 1,324,857 | -80,784 | 0.14% | 6,332,038 |
| 2023-07-12 | 2023-07-10 | 4.880 | 1,405,641 | +53,856 | 0.15% | 6,859,078 |
| 2023-06-05 | 2023-06-01 | 4.657 | 1,351,785 | -44,880 | 0.15% | 6,295,078 |
| 2023-05-31 | 2023-05-29 | 4.779 | 1,396,665 | -1,436 | 0.15% | 6,675,238 |
| 2023-05-23 | 2023-05-19 | 5.391 | 1,398,101 | +51,737 | 0.15% | 7,537,336 |
| 2023-05-22 | 2023-05-18 | 5.495 | 1,346,364 | -3,458 | 0.15% | 7,398,599 |
| 2023-05-17 | 2023-05-15 | 5.495 | 1,349,822 | +3,458 | 0.15% | 7,417,602 |
| 2023-05-16 | 2023-05-12 | 5.484 | 1,346,364 | -17,288 | 0.15% | 7,383,023 |
| 2023-05-15 | 2023-05-11 | 5.565 | 1,363,652 | +5,186 | 0.15% | 7,588,257 |
| 2023-05-12 | 2023-05-10 | 5.542 | 1,358,466 | +41,491 | 0.15% | 7,527,967 |
| 2023-05-11 | 2023-05-09 | 5.900 | 1,316,975 | -68,459 | 0.15% | 7,770,359 |
| 2023-05-10 | 2023-05-08 | 5.842 | 1,385,434 | +158,355 | 0.16% | 8,094,138 |
| 2023-05-09 | 2023-05-05 | 5.623 | 1,227,079 | +5,186 | 0.14% | 6,899,255 |
| 2023-05-08 | 2023-05-04 | 5.495 | 1,221,893 | -3,457 | 0.14% | 6,714,601 |
| 2023-05-05 | 2023-05-03 | 5.391 | 1,225,350 | +12,101 | 0.14% | 6,606,014 |
| 2023-05-04 | 2023-05-02 | 5.484 | 1,213,249 | -3,458 | 0.14% | 6,653,064 |
| 2023-05-03 | 2023-04-28 | 5.403 | 1,216,707 | +3,458 | 0.14% | 6,573,494 |
| 2023-05-02 | 2023-04-27 | 5.310 | 1,213,249 | -3,458 | 0.14% | 6,442,524 |
| 2023-04-28 | 2023-04-26 | 5.252 | 1,216,707 | +8,644 | 0.14% | 6,390,506 |
| 2023-04-24 | 2023-04-20 | 5.461 | 1,208,063 | -9,335 | 0.14% | 6,596,673 |
| 2023-04-20 | 2023-04-18 | 5.472 | 1,217,398 | -43,219 | 0.14% | 6,661,732 |
| 2023-04-14 | 2023-04-12 | 5.426 | 1,260,617 | +86,438 | 0.14% | 6,839,895 |
| 2023-04-13 | 2023-04-11 | 5.414 | 1,174,179 | +9,335 | 0.13% | 6,357,313 |
| 2023-03-29 | 2023-03-27 | 4.801 | 1,164,844 | -8,643 | 0.13% | 5,592,542 |
| 2023-03-22 | 2023-03-20 | 4.766 | 1,173,487 | -8,644 | 0.13% | 5,593,310 |
| 2023-03-17 | 2023-03-15 | 4.882 | 1,182,131 | +1,383 | 0.13% | 5,771,271 |
| 2023-03-15 | 2023-03-13 | 4.836 | 1,180,748 | -5,532 | 0.13% | 5,709,879 |
| 2023-03-14 | 2023-03-10 | 4.801 | 1,186,280 | -29,389 | 0.13% | 5,695,459 |
| 2023-03-13 | 2023-03-09 | 4.894 | 1,215,669 | -39,762 | 0.14% | 5,949,070 |
| 2023-03-10 | 2023-03-08 | 5.021 | 1,255,431 | -17,288 | 0.14% | 6,303,416 |
| 2023-03-01 | 2023-02-27 | 4.952 | 1,272,719 | -12,101 | 0.14% | 6,301,874 |
| 2023-02-23 | 2023-02-21 | 5.194 | 1,284,820 | -6,915 | 0.14% | 6,673,936 |
| 2023-02-16 | 2023-02-14 | 5.194 | 1,291,735 | +6,223 | 0.15% | 6,709,856 |
| 2023-02-15 | 2023-02-13 | 5.194 | 1,285,512 | +5,533 | 0.14% | 6,677,530 |
| 2023-02-06 | 2023-02-02 | 5.472 | 1,279,979 | +17,287 | 0.14% | 7,004,181 |
| 2023-02-03 | 2023-02-01 | 5.623 | 1,262,692 | +8,644 | 0.14% | 7,099,489 |
| 2023-02-02 | 2023-01-31 | 5.345 | 1,254,048 | +8,644 | 0.14% | 6,702,696 |
| 2023-02-01 | 2023-01-30 | 5.368 | 1,245,404 | +39,762 | 0.14% | 6,685,311 |
| 2023-01-26 | 2023-01-19 | 5.588 | 1,205,642 | +25,931 | 0.14% | 6,736,881 |
| 2023-01-19 | 2023-01-17 | 5.599 | 1,179,711 | -8,644 | 0.13% | 6,605,632 |
| 2023-01-18 | 2023-01-16 | 5.680 | 1,188,355 | +17,288 | 0.13% | 6,750,269 |
| 2023-01-17 | 2023-01-13 | 5.368 | 1,171,067 | -8,644 | 0.13% | 6,286,271 |
| 2023-01-16 | 2023-01-12 | 5.380 | 1,179,711 | +8,644 | 0.13% | 6,346,320 |
| 2023-01-11 | 2023-01-09 | 5.021 | 1,171,067 | -16,596 | 0.13% | 5,879,831 |
| 2022-12-29 | 2022-12-23 | 4.246 | 1,187,663 | +70,879 | 0.13% | 5,042,579 |
| 2022-11-15 | 2022-11-11 | 4.003 | 1,116,784 | -17,287 | 0.13% | 4,470,321 |
| 2022-11-11 | 2022-11-09 | 3.829 | 1,134,071 | -17,288 | 0.13% | 4,342,718 |
| 2022-11-03 | 2022-11-01 | 3.586 | 1,151,359 | +5,532 | 0.13% | 4,129,199 |
| 2022-11-02 | 2022-10-31 | 3.390 | 1,145,827 | -103,726 | 0.13% | 3,884,008 |
| 2022-09-29 | 2022-09-27 | 3.818 | 1,249,553 | +103,726 | 0.14% | 4,770,479 |
| 2022-08-05 | 2022-08-03 | 4.246 | 1,145,827 | -17,288 | 0.13% | 4,864,952 |
| 2022-07-14 | 2022-07-12 | 4.616 | 1,163,115 | -4,149 | 0.13% | 5,368,945 |
| 2022-07-07 | 2022-07-05 | 4.674 | 1,167,264 | +34,576 | 0.13% | 5,455,617 |
| 2022-07-05 | 2022-06-30 | 5.476 | 1,132,688 | +77,342 | 0.13% | 6,202,371 |
| 2022-07-04 | 2022-06-29 | 5.488 | 1,055,346 | -40,913 | 0.13% | 5,791,966 |
| 2022-06-29 | 2022-06-27 | 5.501 | 1,096,259 | +40,913 | 0.13% | 6,030,117 |
| 2022-06-24 | 2022-06-22 | 5.339 | 1,055,346 | -44,456 | 0.13% | 5,634,718 |
| 2022-06-22 | 2022-06-20 | 5.426 | 1,099,802 | -9,020 | 0.13% | 5,967,670 |
| 2022-06-20 | 2022-06-16 | 5.463 | 1,108,822 | +9,020 | 0.13% | 6,057,918 |
| 2022-06-17 | 2022-06-15 | 5.550 | 1,099,802 | +48,321 | 0.13% | 6,104,230 |
| 2022-05-30 | 2022-05-26 | 5.141 | 1,051,481 | -322 | 0.13% | 5,405,186 |
| 2022-05-24 | 2022-05-20 | 5.103 | 1,051,803 | +322 | 0.13% | 5,367,661 |
| 2022-05-05 | 2022-05-03 | 5.165 | 1,051,481 | +241,609 | 0.13% | 5,431,298 |
| 2022-04-21 | 2022-04-19 | 5.799 | 809,872 | -8,698 | 0.10% | 4,696,152 |
| 2022-04-20 | 2022-04-14 | 6.035 | 818,570 | +8,698 | 0.10% | 4,939,704 |
| 2022-03-24 | 2022-03-22 | 6.407 | 809,872 | -24,161 | 0.10% | 5,188,896 |
| 2022-03-16 | 2022-03-14 | 5.749 | 834,033 | -25,771 | 0.10% | 4,794,829 |
| 2022-03-15 | 2022-03-11 | 6.134 | 859,804 | +16,107 | 0.10% | 5,273,941 |
| 2022-03-14 | 2022-03-10 | 6.246 | 843,697 | -24,161 | 0.10% | 5,269,427 |
| 2022-03-11 | 2022-03-09 | 6.208 | 867,858 | +24,161 | 0.10% | 5,388,000 |
| 2022-03-01 | 2022-02-25 | 7.127 | 843,697 | +1,611 | 0.10% | 6,013,222 |
| 2022-02-24 | 2022-02-22 | 7.239 | 842,086 | +4,832 | 0.10% | 6,095,844 |
| 2022-02-22 | 2022-02-18 | 7.525 | 837,254 | +3,221 | 0.10% | 6,299,974 |
| 2022-02-17 | 2022-02-15 | 7.562 | 834,033 | -12,241 | 0.10% | 6,306,805 |
| 2022-02-16 | 2022-02-14 | 7.698 | 846,274 | -8,054 | 0.10% | 6,514,957 |
| 2022-02-15 | 2022-02-11 | 7.897 | 854,328 | +30,604 | 0.10% | 6,746,688 |
| 2022-02-14 | 2022-02-10 | 7.922 | 823,724 | +28,349 | 0.10% | 6,525,462 |
| 2022-02-10 | 2022-02-08 | 7.909 | 795,375 | +3,221 | 0.10% | 6,291,008 |
| 2022-02-09 | 2022-02-07 | 7.984 | 792,154 | -1,611 | 0.10% | 6,324,548 |
| 2022-02-08 | 2022-02-04 | 7.773 | 793,765 | -8,053 | 0.10% | 6,169,858 |
| 2022-02-07 | 2022-01-31 | 7.537 | 801,818 | -5,477 | 0.10% | 6,043,289 |
| 2022-02-04 | 2022-01-27 | 7.711 | 807,295 | -2,577 | 0.10% | 6,224,905 |
| 2022-01-28 | 2022-01-26 | 8.009 | 809,872 | -72,483 | 0.10% | 6,486,120 |
| 2022-01-25 | 2022-01-21 | 8.319 | 882,355 | +7,410 | 0.11% | 7,340,523 |
| 2022-01-21 | 2022-01-19 | 8.034 | 874,945 | +70,872 | 0.11% | 7,029,006 |
| 2022-01-18 | 2022-01-14 | 7.860 | 804,073 | -24,161 | 0.10% | 6,319,869 |
| 2022-01-14 | 2022-01-12 | 8.121 | 828,234 | +5,798 | 0.10% | 6,725,734 |
| 2022-01-13 | 2022-01-11 | 7.847 | 822,436 | -8,053 | 0.10% | 6,453,987 |
| 2022-01-11 | 2022-01-07 | 8.046 | 830,489 | +24,161 | 0.10% | 6,682,174 |
| 2022-01-10 | 2022-01-06 | 8.083 | 806,328 | -32,215 | 0.10% | 6,517,809 |
| 2022-01-07 | 2022-01-05 | 8.071 | 838,543 | -32,214 | 0.10% | 6,767,801 |
| 2022-01-06 | 2022-01-04 | 8.443 | 870,757 | +24,160 | 0.11% | 7,352,157 |
| 2022-01-05 | 2022-01-03 | 8.294 | 846,597 | +8,054 | 0.10% | 7,022,020 |
| 2022-01-04 | 2021-12-31 | 8.270 | 838,543 | +3,544 | 0.10% | 6,934,393 |
| 2022-01-03 | 2021-12-29 | 8.232 | 834,999 | -30,282 | 0.10% | 6,873,982 |
| 2021-12-30 | 2021-12-28 | 8.419 | 865,281 | +4,832 | 0.10% | 7,284,433 |
| 2021-12-29 | 2021-12-24 | 8.481 | 860,449 | -8,053 | 0.10% | 7,297,174 |
| 2021-12-28 | 2021-12-22 | 8.369 | 868,502 | +9,664 | 0.10% | 7,268,413 |
| 2021-12-23 | 2021-12-21 | 8.592 | 858,838 | +43,490 | 0.10% | 7,379,488 |
| 2021-12-22 | 2021-12-20 | 8.754 | 815,348 | +120,804 | 0.10% | 7,137,416 |
| 2021-12-21 | 2021-12-17 | 9.188 | 694,544 | -130,469 | 0.08% | 6,381,758 |
| 2021-12-16 | 2021-12-14 | 9.263 | 825,013 | -35,436 | 0.10% | 7,642,026 |
| 2021-12-14 | 2021-12-10 | 9.114 | 860,449 | +1,611 | 0.10% | 7,842,058 |
| 2021-12-13 | 2021-12-09 | 9.387 | 858,838 | +6,443 | 0.10% | 8,061,984 |
| 2021-12-08 | 2021-12-06 | 8.816 | 852,395 | -37,047 | 0.10% | 7,514,639 |
| 2021-12-07 | 2021-12-03 | 8.642 | 889,442 | +32,215 | 0.11% | 7,686,626 |
| 2021-12-06 | 2021-12-02 | 8.505 | 857,227 | +16,107 | 0.10% | 7,291,138 |
| 2021-12-03 | 2021-12-01 | 8.220 | 841,120 | +38,013 | 0.10% | 6,913,928 |
| 2021-12-02 | 2021-11-30 | 8.034 | 803,107 | +33,503 | 0.10% | 6,451,884 |
| 2021-12-01 | 2021-11-29 | 8.133 | 769,604 | +26,738 | 0.09% | 6,259,181 |
| 2021-11-30 | 2021-11-26 | 8.183 | 742,866 | -136,911 | 0.09% | 6,078,617 |
| 2021-11-22 | 2021-11-18 | 7.698 | 879,777 | +18,684 | 0.11% | 6,772,877 |
| 2021-11-19 | 2021-11-17 | 7.823 | 861,093 | +38,657 | 0.10% | 6,735,960 |
| 2021-11-18 | 2021-11-16 | 7.947 | 822,436 | +23,517 | 0.10% | 6,535,683 |
| 2021-11-17 | 2021-11-15 | 7.711 | 798,919 | +9,342 | 0.10% | 6,160,319 |
| 2021-11-16 | 2021-11-12 | 8.009 | 789,577 | +32,215 | 0.10% | 6,323,581 |
| 2021-11-11 | 2021-11-09 | 7.711 | 757,362 | +32,214 | 0.09% | 5,839,881 |
| 2021-11-10 | 2021-11-08 | 7.413 | 725,148 | +32,215 | 0.09% | 5,375,389 |
| 2021-11-09 | 2021-11-05 | 7.214 | 692,933 | +6,442 | 0.08% | 4,998,921 |
| 2021-11-05 | 2021-11-03 | 7.525 | 686,491 | -8,053 | 0.08% | 5,165,547 |
| 2021-11-01 | 2021-10-28 | 8.381 | 694,544 | +48,322 | 0.08% | 5,821,199 |
| 2021-10-29 | 2021-10-27 | 8.605 | 646,222 | -2,255 | 0.08% | 5,560,628 |
| 2021-10-27 | 2021-10-25 | 9.052 | 648,477 | -8,054 | 0.08% | 5,869,904 |
| 2021-10-20 | 2021-10-18 | 8.468 | 656,531 | +8,054 | 0.08% | 5,559,663 |
| 2021-10-19 | 2021-10-15 | 8.630 | 648,477 | +16,107 | 0.08% | 5,596,136 |
| 2021-10-15 | 2021-10-11 | 8.841 | 632,370 | +8,053 | 0.08% | 5,590,622 |
| 2021-10-04 | 2021-09-29 | 9.660 | 624,317 | -120,804 | 0.08% | 6,031,060 |
| 2021-09-29 | 2021-09-27 | 9.288 | 745,121 | +8,054 | 0.09% | 6,920,497 |
| 2021-09-23 | 2021-09-20 | 9.809 | 737,067 | +20,295 | 0.09% | 7,230,077 |
| 2021-09-21 | 2021-09-17 | 9.859 | 716,772 | +20,295 | 0.09% | 7,066,598 |
| 2021-09-14 | 2021-09-10 | 10.033 | 696,477 | -59,597 | 0.08% | 6,987,584 |
| 2021-09-08 | 2021-09-06 | 10.033 | 756,074 | -130,468 | 0.09% | 7,585,506 |
| 2021-09-07 | 2021-09-03 | 9.822 | 886,542 | +8,053 | 0.11% | 8,707,323 |
| 2021-08-30 | 2021-08-26 | 9.834 | 878,489 | -80,536 | 0.11% | 8,639,137 |
| 2021-08-27 | 2021-08-25 | 9.946 | 959,025 | +16,107 | 0.12% | 9,538,308 |
| 2021-08-25 | 2021-08-23 | 10.058 | 942,918 | -96,643 | 0.11% | 9,483,482 |
| 2021-08-24 | 2021-08-20 | 9.710 | 1,039,561 | -47,678 | 0.13% | 10,094,054 |
| 2021-08-23 | 2021-08-19 | 9.822 | 1,087,239 | +36,081 | 0.13% | 10,678,503 |
| 2021-08-20 | 2021-08-18 | 10.666 | 1,051,158 | +79,891 | 0.13% | 11,211,663 |
| 2021-08-19 | 2021-08-17 | 9.623 | 971,267 | -2,577 | 0.12% | 9,346,504 |
| 2021-08-18 | 2021-08-16 | 9.784 | 973,844 | +153,019 | 0.12% | 9,528,499 |
| 2021-08-17 | 2021-08-13 | 9.685 | 820,825 | -164,294 | 0.10% | 7,949,761 |
| 2021-08-13 | 2021-08-11 | 9.884 | 985,119 | -80,536 | 0.12% | 9,736,674 |
| 2021-08-12 | 2021-08-10 | 9.896 | 1,065,655 | -209,394 | 0.13% | 10,545,904 |
| 2021-08-11 | 2021-08-09 | 9.449 | 1,275,049 | -8,054 | 0.15% | 12,048,151 |
| 2021-08-10 | 2021-08-06 | 9.250 | 1,283,103 | -80,536 | 0.16% | 11,869,343 |
| 2021-08-06 | 2021-08-04 | 9.288 | 1,363,639 | +3,222 | 0.16% | 12,665,137 |
| 2021-08-05 | 2021-08-03 | 9.188 | 1,360,417 | -16,108 | 0.16% | 12,500,076 |
| 2021-08-04 | 2021-08-02 | 9.101 | 1,376,525 | -96,643 | 0.17% | 12,528,439 |
| 2021-07-29 | 2021-07-27 | 8.270 | 1,473,168 | +110,173 | 0.18% | 12,182,471 |
| 2021-07-28 | 2021-07-26 | 8.332 | 1,362,995 | -32,214 | 0.16% | 11,356,007 |
| 2021-07-27 | 2021-07-23 | 7.885 | 1,395,209 | -1,611 | 0.17% | 11,000,739 |
| 2021-07-26 | 2021-07-22 | 7.450 | 1,396,820 | +1,611 | 0.17% | 10,406,401 |
| 2021-07-21 | 2021-07-19 | 7.512 | 1,395,209 | -3,544 | 0.17% | 10,481,019 |
| 2021-07-20 | 2021-07-16 | 7.525 | 1,398,753 | -3,543 | 0.17% | 10,525,010 |
| 2021-07-12 | 2021-07-08 | 6.717 | 1,402,296 | -1,289 | 0.17% | 9,419,890 |
| 2021-07-09 | 2021-07-07 | 6.904 | 1,403,585 | -1,933 | 0.17% | 9,689,969 |
| 2021-07-05 | 2021-06-30 | 6.991 | 1,405,518 | -4,188 | 0.17% | 9,825,478 |
| 2021-07-02 | 2021-06-29 | 6.904 | 1,409,706 | -644 | 0.17% | 9,732,227 |
| 2021-06-21 | 2021-06-17 | 6.333 | 1,410,350 | -8,054 | 0.17% | 8,931,121 |
| 2021-06-17 | 2021-06-15 | 6.308 | 1,418,404 | +8,054 | 0.17% | 8,946,899 |
| 2021-06-02 | 2021-05-31 | 7.275 | 1,410,350 | -16,107 | 0.17% | 10,259,643 |
| 2021-06-01 | 2021-05-28 | 7.051 | 1,426,457 | +85,197 | 0.17% | 10,058,392 |
| 2021-05-17 | 2021-05-13 | 6.369 | 1,341,260 | -15,232 | 0.17% | 8,541,818 |
| 2021-05-03 | 2021-04-29 | 6.697 | 1,356,492 | +910,522 | 0.17% | 9,084,123 |
| 2021-04-21 | 2021-04-19 | 6.671 | 445,970 | +7,616 | 0.06% | 2,974,849 |
| 2021-04-09 | 2021-04-07 | 6.789 | 438,354 | -8,225 | 0.06% | 2,975,850 |
| 2021-04-07 | 2021-03-31 | 6.592 | 446,579 | +7,616 | 0.06% | 2,943,727 |
| 2021-03-30 | 2021-03-26 | 6.592 | 438,963 | +609 | 0.06% | 2,893,525 |
| 2021-01-25 | 2021-01-21 | 8.036 | 438,354 | -8,225 | 0.06% | 3,522,670 |
| 2021-01-21 | 2021-01-19 | 7.892 | 446,579 | +25,893 | 0.06% | 3,524,263 |
| 2021-01-14 | 2021-01-12 | 7.642 | 420,686 | -152,617 | 0.05% | 3,214,968 |
| 2021-01-12 | 2021-01-08 | 7.366 | 573,303 | -914 | 0.07% | 4,223,210 |
| 2020-12-01 | 2020-11-27 | 7.314 | 574,217 | +914 | 0.07% | 4,199,783 |
| 2020-11-30 | 2020-11-26 | 7.235 | 573,303 | -15,231 | 0.07% | 4,147,930 |
| 2020-11-27 | 2020-11-25 | 7.288 | 588,534 | -4,569 | 0.08% | 4,289,040 |
| 2020-11-09 | 2020-11-05 | 6.973 | 593,103 | +609 | 0.08% | 4,135,426 |
| 2020-10-20 | 2020-10-16 | 6.854 | 592,494 | -609 | 0.08% | 4,061,159 |
| 2020-09-21 | 2020-09-17 | 6.684 | 593,103 | -914 | 0.08% | 3,964,090 |
| 2020-09-07 | 2020-09-03 | 6.605 | 594,017 | -6,093 | 0.08% | 3,923,399 |
| 2020-09-02 | 2020-08-31 | 6.434 | 600,110 | -15,231 | 0.08% | 3,861,202 |
| 2020-08-27 | 2020-08-25 | 6.657 | 615,341 | +4,874 | 0.08% | 4,096,561 |
| 2020-08-25 | 2020-08-21 | 6.684 | 610,467 | +6,093 | 0.08% | 4,080,145 |
| 2020-08-24 | 2020-08-20 | 6.618 | 604,374 | +22,846 | 0.08% | 3,999,741 |
| 2020-08-21 | 2020-08-19 | 6.723 | 581,528 | +24,370 | 0.07% | 3,909,635 |
| 2020-08-20 | 2020-08-18 | 6.802 | 557,158 | +19,801 | 0.07% | 3,789,690 |
| 2020-08-19 | 2020-08-17 | 6.907 | 537,357 | -7,616 | 0.07% | 3,711,455 |
| 2020-08-17 | 2020-08-13 | 6.697 | 544,973 | +24,370 | 0.07% | 3,649,562 |
| 2020-08-06 | 2020-08-04 | 6.867 | 520,603 | +15,231 | 0.07% | 3,575,230 |
| 2020-08-03 | 2020-07-30 | 6.776 | 505,372 | +43,562 | 0.06% | 3,424,179 |
| 2020-07-31 | 2020-07-29 | 6.828 | 461,810 | +12,185 | 0.06% | 3,153,278 |
| 2020-07-30 | 2020-07-28 | 6.710 | 449,625 | +3,655 | 0.06% | 3,016,942 |
| 2020-07-28 | 2020-07-24 | 6.920 | 445,970 | +3,046 | 0.06% | 3,086,113 |
| 2020-07-23 | 2020-07-21 | 7.169 | 442,924 | +1,524 | 0.06% | 3,175,539 |
| 2020-07-21 | 2020-07-17 | 6.815 | 441,400 | -83,772 | 0.06% | 3,008,121 |
| 2020-07-17 | 2020-07-15 | 7.288 | 525,172 | +1,828 | 0.07% | 3,827,279 |
| 2020-07-15 | 2020-07-13 | 7.248 | 523,344 | +913 | 0.07% | 3,793,341 |
| 2020-07-14 | 2020-07-10 | 7.183 | 522,431 | +1,524 | 0.07% | 3,752,424 |
| 2020-07-13 | 2020-07-09 | 7.537 | 520,907 | -1,524 | 0.07% | 3,926,157 |
| 2020-07-10 | 2020-07-08 | 7.655 | 522,431 | +14,622 | 0.07% | 3,999,384 |
| 2020-07-09 | 2020-07-07 | 7.183 | 507,809 | -22,846 | 0.06% | 3,647,399 |
| 2020-07-08 | 2020-07-06 | 7.787 | 530,655 | +7,006 | 0.07% | 4,132,021 |
| 2020-07-07 | 2020-07-03 | 6.618 | 523,649 | -3,046 | 0.07% | 3,465,504 |
| 2020-06-24 | 2020-06-22 | 5.633 | 526,695 | +1,523 | 0.07% | 2,966,963 |
| 2020-06-05 | 2020-06-03 | 5.200 | 525,172 | +1,523 | 0.07% | 2,730,815 |
| 2020-05-29 | 2020-05-27 | 5.321 | 523,649 | +22,308 | 0.07% | 2,786,598 |
| 2020-05-28 | 2020-05-26 | 5.404 | 501,341 | +1,458 | 0.07% | 2,709,142 |
| 2020-04-27 | 2020-04-23 | 5.376 | 499,883 | -51,038 | 0.07% | 2,687,551 |
| 2020-04-24 | 2020-04-22 | 5.418 | 550,921 | -36,456 | 0.07% | 2,984,618 |
| 2020-04-23 | 2020-04-21 | 5.418 | 587,377 | +36,456 | 0.08% | 3,182,119 |
| 2020-03-09 | 2020-03-05 | 6.597 | 550,921 | +51,038 | 0.07% | 3,634,434 |
| 2020-03-04 | 2020-03-02 | 6.336 | 499,883 | -7,291 | 0.07% | 3,167,471 |
| 2020-02-26 | 2020-02-24 | 6.597 | 507,174 | +14,874 | 0.07% | 3,345,834 |
| 2020-02-19 | 2020-02-17 | 6.364 | 492,300 | -14,583 | 0.07% | 3,132,926 |
| 2020-02-14 | 2020-02-12 | 6.103 | 506,883 | -576,003 | 0.07% | 3,093,642 |
| 2020-02-13 | 2020-02-11 | 6.035 | 1,082,886 | -1,673,471 | 0.14% | 6,534,882 |
| 2020-02-12 | 2020-02-10 | 6.021 | 2,756,357 | -2,303,720 | 0.37% | 16,595,958 |
| 2020-01-30 | 2020-01-24 | 6.446 | 5,060,077 | +36,164 | 0.68% | 32,617,999 |
| 2020-01-17 | 2020-01-15 | 6.912 | 5,023,913 | -14,582 | 0.67% | 34,727,617 |
| 2020-01-02 | 2019-12-27 | 6.446 | 5,038,495 | +72,912 | 0.67% | 32,478,879 |
| 2019-12-27 | 2019-12-20 | 6.501 | 4,965,583 | +7,291 | 0.66% | 32,281,293 |
| 2019-12-20 | 2019-12-18 | 6.638 | 4,958,292 | +87,494 | 0.66% | 32,913,934 |
| 2019-12-17 | 2019-12-13 | 6.378 | 4,870,798 | -36,456 | 0.65% | 31,063,859 |
| 2019-11-11 | 2019-11-07 | 6.336 | 4,907,254 | -1,458 | 0.66% | 31,094,448 |
| 2019-11-07 | 2019-11-05 | 6.364 | 4,908,712 | -27,415 | 0.66% | 31,238,334 |
| 2019-11-01 | 2019-10-30 | 6.199 | 4,936,127 | -87,494 | 0.66% | 30,600,400 |
| 2019-10-22 | 2019-10-18 | 6.323 | 5,023,621 | +19,540 | 0.67% | 31,762,899 |
| 2019-10-16 | 2019-10-14 | 6.597 | 5,004,081 | +24,207 | 0.67% | 33,011,993 |
| 2019-09-16 | 2019-09-12 | 7.132 | 4,979,874 | -21,874 | 0.66% | 35,515,999 |
| 2019-09-13 | 2019-09-11 | 7.146 | 5,001,748 | -72,911 | 0.67% | 35,740,602 |
| 2019-09-11 | 2019-09-09 | 6.885 | 5,074,659 | +65,620 | 0.68% | 34,939,197 |
| 2019-09-10 | 2019-09-06 | 6.926 | 5,009,039 | +14,583 | 0.67% | 34,693,501 |
| 2019-09-09 | 2019-09-05 | 6.803 | 4,994,456 | +14,582 | 0.67% | 33,975,997 |
| 2019-08-22 | 2019-08-20 | 6.679 | 4,979,874 | +7,291 | 0.66% | 33,262,099 |
| 2019-08-20 | 2019-08-16 | 6.432 | 4,972,583 | +7,291 | 0.66% | 31,985,800 |
| 2019-08-07 | 2019-08-05 | 6.254 | 4,965,292 | -38,206 | 0.66% | 31,053,601 |
| 2019-07-31 | 2019-07-29 | 6.652 | 5,003,498 | +7,292 | 0.67% | 33,282,643 |
| 2019-07-23 | 2019-07-19 | 6.789 | 4,996,206 | -36,456 | 0.67% | 33,919,378 |
| 2019-07-22 | 2019-07-18 | 6.693 | 5,032,662 | +45,497 | 0.67% | 33,683,710 |
| 2019-07-10 | 2019-07-08 | 6.666 | 4,987,165 | -14,583 | 0.67% | 33,242,398 |
| 2019-07-02 | 2019-06-27 | 6.981 | 5,001,748 | +4,729,058 | 0.67% | 34,917,402 |
| 2019-06-26 | 2019-06-24 | 7.173 | 272,690 | -72,912 | 0.04% | 1,956,020 |
| 2019-06-24 | 2019-06-20 | 7.173 | 345,602 | +36,456 | 0.05% | 2,479,021 |
| 2019-06-11 | 2019-06-06 | 6.851 | 309,146 | +7,107 | 0.04% | 2,117,805 |
| 2019-05-08 | 2019-05-06 | 7.735 | 302,039 | +71,235 | 0.04% | 2,336,238 |
| 2019-04-17 | 2019-04-15 | 8.704 | 230,804 | -14,247 | 0.03% | 2,008,804 |
| 2019-04-15 | 2019-04-11 | 8.760 | 245,051 | +7,124 | 0.03% | 2,146,563 |
| 2019-04-12 | 2019-04-10 | 8.746 | 237,927 | +14,247 | 0.03% | 2,080,819 |
| 2019-04-11 | 2019-04-09 | 9.040 | 223,680 | -56,989 | 0.03% | 2,022,160 |
| 2019-04-10 | 2019-04-08 | 8.956 | 280,669 | -1,424 | 0.04% | 2,513,724 |
| 2019-04-08 | 2019-04-03 | 9.462 | 282,093 | -5,699 | 0.04% | 2,669,038 |
| 2019-04-03 | 2019-04-01 | 9.223 | 287,792 | -99,730 | 0.04% | 2,654,279 |
| 2019-04-02 | 2019-03-29 | 8.844 | 387,522 | +14,247 | 0.05% | 3,427,200 |
| 2019-03-29 | 2019-03-27 | 8.535 | 373,275 | -1,425 | 0.05% | 3,185,921 |
| 2019-03-28 | 2019-03-26 | 8.423 | 374,700 | +49,865 | 0.05% | 3,156,003 |
| 2019-03-21 | 2019-03-19 | 9.209 | 324,835 | -4,559 | 0.04% | 2,991,363 |
| 2019-03-20 | 2019-03-18 | 9.181 | 329,394 | +21,371 | 0.05% | 3,024,098 |
| 2019-03-18 | 2019-03-14 | 8.914 | 308,023 | +41,602 | 0.04% | 2,745,740 |
| 2019-03-05 | 2019-03-01 | 10.107 | 266,421 | -156,434 | 0.04% | 2,692,796 |
| 2019-02-28 | 2019-02-26 | 10.248 | 422,855 | -227,954 | 0.06% | 4,333,281 |
| 2019-02-26 | 2019-02-22 | 9.700 | 650,809 | +22,795 | 0.09% | 6,312,975 |
| 2019-02-21 | 2019-02-19 | 9.167 | 628,014 | +42,457 | 0.09% | 5,756,851 |
| 2019-02-20 | 2019-02-18 | 8.704 | 585,557 | -56,989 | 0.08% | 5,096,398 |
| 2019-02-19 | 2019-02-15 | 8.156 | 642,546 | +170,966 | 0.09% | 5,240,622 |
| 2019-02-18 | 2019-02-14 | 8.339 | 471,580 | +185,213 | 0.06% | 3,932,279 |
| 2019-02-15 | 2019-02-13 | 8.240 | 286,367 | +21,370 | 0.04% | 2,359,737 |
| 2018-11-20 | 2018-11-16 | 8.016 | 264,997 | -2,279 | 0.04% | 2,124,122 |
| 2018-11-12 | 2018-11-08 | 7.566 | 267,276 | -1,995 | 0.04% | 2,022,326 |
| 2018-11-08 | 2018-11-06 | 7.665 | 269,271 | +4,274 | 0.04% | 2,063,881 |
| 2018-10-03 | 2018-09-28 | 7.047 | 264,997 | +14,247 | 0.04% | 1,867,442 |
| 2018-09-21 | 2018-09-19 | 7.707 | 250,750 | +14,248 | 0.03% | 1,932,483 |
| 2018-06-07 | 2018-06-05 | 9.456 | 236,502 | +8,980 | 0.03% | 2,236,270 |
| 2018-05-24 | 2018-05-21 | 9.996 | 227,522 | -4,112 | 0.03% | 2,274,198 |
| 2018-05-18 | 2018-05-16 | 10.127 | 231,634 | -6,853 | 0.03% | 2,345,720 |
| 2018-05-10 | 2018-05-08 | 9.996 | 238,487 | -3,290 | 0.03% | 2,383,799 |
| 2018-05-09 | 2018-05-07 | 9.996 | 241,777 | +3,290 | 0.03% | 2,416,684 |
| 2018-04-27 | 2018-04-25 | 9.923 | 238,487 | +6,853 | 0.03% | 2,366,399 |
| 2018-04-04 | 2018-03-29 | 10.652 | 231,634 | +6,853 | 0.03% | 2,467,400 |
| 2018-03-29 | 2018-03-27 | 10.783 | 224,781 | +6,853 | 0.03% | 2,423,921 |
| 2018-03-27 | 2018-03-23 | 10.769 | 217,928 | +4,112 | 0.03% | 2,346,842 |
| 2018-03-12 | 2018-03-08 | 11.236 | 213,816 | -6,853 | 0.03% | 2,402,400 |
| 2018-03-09 | 2018-03-07 | 11.134 | 220,669 | -10,965 | 0.03% | 2,456,859 |
| 2018-03-06 | 2018-03-02 | 11.017 | 231,634 | +10,965 | 0.03% | 2,551,900 |
| 2018-02-28 | 2018-02-26 | 11.294 | 220,669 | -6,853 | 0.03% | 2,492,279 |
| 2018-02-27 | 2018-02-23 | 11.105 | 227,522 | +6,853 | 0.03% | 2,526,518 |
| 2018-02-26 | 2018-02-22 | 11.221 | 220,669 | -6,853 | 0.03% | 2,476,179 |
| 2018-02-14 | 2018-02-12 | 10.725 | 227,522 | +6,853 | 0.03% | 2,440,198 |
| 2018-02-13 | 2018-02-09 | 10.725 | 220,669 | +13,706 | 0.03% | 2,366,699 |
| 2018-02-02 | 2018-01-31 | 12.666 | 206,963 | -27,412 | 0.03% | 2,621,361 |
| 2018-01-30 | 2018-01-26 | 12.972 | 234,375 | +6,853 | 0.03% | 3,040,377 |
| 2018-01-29 | 2018-01-25 | 12.972 | 227,522 | -6,853 | 0.03% | 2,951,478 |
| 2018-01-25 | 2018-01-23 | 12.170 | 234,375 | -13,706 | 0.03% | 2,852,277 |
| 2018-01-24 | 2018-01-22 | 12.082 | 248,081 | +20,559 | 0.04% | 2,997,355 |
| 2018-01-22 | 2018-01-18 | 12.009 | 227,522 | -6,853 | 0.03% | 2,732,358 |
| 2018-01-09 | 2018-01-05 | 11.951 | 234,375 | -6,853 | 0.03% | 2,800,977 |
| 2018-01-02 | 2017-12-28 | 10.725 | 241,228 | -13,706 | 0.03% | 2,587,197 |
| 2017-12-13 | 2017-12-11 | 10.769 | 254,934 | +13,706 | 0.04% | 2,745,355 |
| 2017-12-08 | 2017-12-06 | 10.550 | 241,228 | +6,853 | 0.03% | 2,544,957 |
| 2017-12-07 | 2017-12-05 | 10.973 | 234,375 | +6,853 | 0.03% | 2,571,837 |
| 2017-12-06 | 2017-12-04 | 11.105 | 227,522 | +6,853 | 0.03% | 2,526,518 |
| 2017-11-30 | 2017-11-28 | 11.382 | 220,669 | +6,853 | 0.03% | 2,511,599 |
| 2017-11-22 | 2017-11-20 | 11.601 | 213,816 | +6,853 | 0.03% | 2,480,400 |
| 2017-09-15 | 2017-09-13 | 12.126 | 206,963 | -10,965 | 0.03% | 2,509,621 |
| 2017-09-13 | 2017-09-11 | 12.082 | 217,928 | -29,057 | 0.03% | 2,633,042 |
| 2017-09-11 | 2017-09-07 | 11.688 | 246,985 | +13,706 | 0.04% | 2,886,805 |
| 2017-09-06 | 2017-09-04 | 11.776 | 233,279 | -1,096 | 0.03% | 2,747,031 |
| 2017-09-05 | 2017-09-01 | 12.082 | 234,375 | -34,266 | 0.03% | 2,831,757 |
| 2017-08-30 | 2017-08-28 | 12.082 | 268,641 | +27,413 | 0.04% | 3,245,765 |
| 2017-08-25 | 2017-08-22 | 11.090 | 241,228 | +20,559 | 0.03% | 2,675,197 |
| 2017-08-21 | 2017-08-17 | 11.032 | 220,669 | +9,046 | 0.03% | 2,434,319 |
| 2017-07-24 | 2017-07-20 | 11.907 | 211,623 | +5,757 | 0.03% | 2,519,808 |
| 2017-06-30 | 2017-06-28 | 10.915 | 205,866 | -24,672 | 0.03% | 2,246,987 |
| 2017-06-19 | 2017-06-15 | 11.006 | 230,538 | +5,278 | 0.03% | 2,537,355 |
| 2017-06-12 | 2017-06-08 | 11.126 | 225,260 | +24,106 | 0.03% | 2,506,176 |
| 2017-03-31 | 2017-03-29 | 11.499 | 201,154 | -4,553 | 0.03% | 2,313,079 |
| 2017-03-01 | 2017-02-27 | 11.723 | 205,707 | +2,678 | 0.03% | 2,411,515 |
| 2017-02-21 | 2017-02-17 | 12.007 | 203,029 | -2,678 | 0.03% | 2,437,728 |
| 2017-01-06 | 2017-01-04 | 11.529 | 205,707 | -1,072 | 0.03% | 2,371,579 |
| 2016-12-21 | 2016-12-19 | 11.200 | 206,779 | +1,072 | 0.03% | 2,316,002 |
| 2016-12-15 | 2016-12-13 | 11.648 | 205,707 | +1,339 | 0.03% | 2,396,155 |
| 2016-12-14 | 2016-12-12 | 11.887 | 204,368 | +5,357 | 0.03% | 2,429,389 |
| 2016-11-15 | 2016-11-11 | 12.276 | 199,011 | -13,393 | 0.03% | 2,442,981 |
| 2016-11-07 | 2016-11-03 | 11.932 | 212,404 | +13,393 | 0.03% | 2,534,432 |
| 2016-10-26 | 2016-10-24 | 11.887 | 199,011 | +13,392 | 0.03% | 2,365,709 |
| 2016-10-06 | 2016-10-04 | 11.753 | 185,619 | +6,696 | 0.03% | 2,181,566 |
| 2016-09-29 | 2016-09-27 | 11.843 | 178,923 | +2,411 | 0.03% | 2,118,900 |
| 2016-09-28 | 2016-09-26 | 11.857 | 176,512 | +6,696 | 0.03% | 2,092,984 |
| 2016-09-22 | 2016-09-20 | 12.171 | 169,816 | +6,696 | 0.02% | 2,066,842 |
| 2016-09-14 | 2016-09-12 | 12.216 | 163,120 | +6,697 | 0.02% | 1,992,653 |
| 2016-09-07 | 2016-09-05 | 12.291 | 156,423 | +13,392 | 0.02% | 1,922,523 |
| 2016-09-05 | 2016-09-01 | 12.276 | 143,031 | +13,392 | 0.02% | 1,755,792 |
| 2016-09-02 | 2016-08-31 | 12.320 | 129,639 | +4,286 | 0.02% | 1,597,205 |
| 2016-08-24 | 2016-08-22 | 12.350 | 125,353 | +6,696 | 0.02% | 1,548,144 |
| 2016-08-22 | 2016-08-18 | 12.559 | 118,657 | -2,143 | 0.02% | 1,490,255 |
| 2016-08-19 | 2016-08-17 | 12.500 | 120,800 | -245,081 | 0.02% | 1,509,953 |
| 2016-08-18 | 2016-08-16 | 12.679 | 365,881 | -31,338 | 0.05% | 4,638,939 |
| 2016-08-17 | 2016-08-15 | 12.709 | 397,219 | +15,535 | 0.06% | 5,048,132 |
| 2016-08-16 | 2016-08-12 | 12.305 | 381,684 | -113,835 | 0.06% | 4,696,803 |
| 2016-08-15 | 2016-08-11 | 12.320 | 495,519 | +21,963 | 0.07% | 6,104,997 |
| 2016-07-28 | 2016-07-26 | 12.440 | 473,556 | -133,924 | 0.07% | 5,890,979 |
| 2016-07-27 | 2016-07-25 | 12.305 | 607,480 | -5,893 | 0.09% | 7,475,330 |
| 2016-07-25 | 2016-07-21 | 12.186 | 613,373 | -8,839 | 0.10% | 7,474,566 |
| 2016-07-22 | 2016-07-20 | 12.186 | 622,212 | +368,292 | 0.10% | 7,582,278 |
| 2016-07-19 | 2016-07-15 | 12.261 | 253,920 | +6,696 | 0.04% | 3,113,230 |
| 2016-07-18 | 2016-07-14 | 12.171 | 247,224 | +2,143 | 0.04% | 3,008,981 |
| 2016-07-15 | 2016-07-13 | 12.201 | 245,081 | +20,088 | 0.04% | 2,990,218 |
| 2016-07-14 | 2016-07-12 | 12.246 | 224,993 | +15,268 | 0.04% | 2,755,206 |
| 2016-07-13 | 2016-07-11 | 12.081 | 209,725 | -2,679 | 0.03% | 2,533,786 |
| 2016-07-12 | 2016-07-08 | 12.096 | 212,404 | 0.03% | 2,569,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy