History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 92,800 | +0 | 0.01% | 709,920 |
| 2025-10-13 | 2025-10-09 | 7.720 | 92,800 | +0 | 0.01% | 716,416 |
| 2025-10-10 | 2025-10-08 | 7.710 | 92,800 | +0 | 0.01% | 715,488 |
| 2025-10-09 | 2025-10-06 | 7.730 | 92,800 | +0 | 0.01% | 717,344 |
| 2025-10-08 | 2025-10-03 | 7.780 | 92,800 | +0 | 0.01% | 721,984 |
| 2025-10-06 | 2025-10-02 | 7.870 | 92,800 | +0 | 0.01% | 730,336 |
| 2025-10-03 | 2025-09-30 | 8.060 | 92,800 | -35,200 | 0.01% | 747,968 |
| 2025-10-02 | 2025-09-29 | 7.900 | 128,000 | -3,600 | 0.01% | 1,011,200 |
| 2025-09-29 | 2025-09-25 | 7.180 | 131,600 | +3,200 | 0.01% | 944,888 |
| 2025-09-26 | 2025-09-24 | 7.190 | 128,400 | +400 | 0.01% | 923,196 |
| 2025-09-18 | 2025-09-16 | 7.370 | 128,000 | -1,600 | 0.01% | 943,360 |
| 2025-09-17 | 2025-09-15 | 7.540 | 129,600 | +400 | 0.01% | 977,184 |
| 2025-09-12 | 2025-09-10 | 7.704 | 129,200 | -1,600 | 0.01% | 995,342 |
| 2025-09-11 | 2025-09-09 | 7.500 | 130,800 | +3,845 | 0.01% | 981,045 |
| 2025-08-26 | 2025-08-22 | 8.661 | 126,955 | -12,970 | 0.01% | 1,099,495 |
| 2025-08-22 | 2025-08-20 | 8.671 | 139,925 | -2,359 | 0.01% | 1,213,245 |
| 2025-08-21 | 2025-08-19 | 8.752 | 142,284 | +393 | 0.01% | 1,245,284 |
| 2025-08-20 | 2025-08-18 | 8.854 | 141,891 | +12,578 | 0.01% | 1,256,284 |
| 2025-08-19 | 2025-08-15 | 8.844 | 129,313 | -1,572 | 0.01% | 1,143,604 |
| 2025-08-18 | 2025-08-14 | 8.518 | 130,885 | -27,121 | 0.01% | 1,114,882 |
| 2025-08-14 | 2025-08-12 | 8.121 | 158,006 | +787 | 0.02% | 1,283,188 |
| 2025-07-30 | 2025-07-28 | 8.050 | 157,219 | -393 | 0.02% | 1,265,597 |
| 2025-07-25 | 2025-07-23 | 7.724 | 157,612 | -5,326,595 | 0.02% | 1,217,432 |
| 2025-07-15 | 2025-07-11 | 6.452 | 5,484,207 | -14,543 | 0.54% | 35,384,809 |
| 2025-07-11 | 2025-07-09 | 5.852 | 5,498,750 | +9,827 | 0.54% | 32,177,002 |
| 2025-06-30 | 2025-06-26 | 5.679 | 5,488,923 | -22,797 | 0.54% | 31,169,878 |
| 2025-06-27 | 2025-06-25 | 5.984 | 5,511,720 | +22,797 | 0.55% | 32,982,094 |
| 2025-05-27 | 2025-05-23 | 4.928 | 5,488,923 | +126,990 | 0.54% | 27,047,545 |
| 2025-04-10 | 2025-04-08 | 4.198 | 5,361,933 | +867,739 | 0.54% | 22,511,582 |
| 2025-03-18 | 2025-03-14 | 5.521 | 4,494,194 | -1,920 | 0.46% | 24,814,599 |
| 2025-02-26 | 2025-02-24 | 5.449 | 4,496,114 | -384 | 0.46% | 24,497,320 |
| 2025-02-25 | 2025-02-21 | 5.417 | 4,496,498 | -11,519 | 0.46% | 24,358,881 |
| 2025-02-21 | 2025-02-19 | 5.344 | 4,508,017 | -9,598 | 0.46% | 24,092,534 |
| 2024-12-27 | 2024-12-20 | 5.282 | 4,517,615 | +384 | 0.46% | 23,861,446 |
| 2024-12-17 | 2024-12-13 | 5.594 | 4,517,231 | -28,797 | 0.46% | 25,271,217 |
| 2024-12-13 | 2024-12-11 | 5.699 | 4,546,028 | -2,688 | 0.46% | 25,905,919 |
| 2024-12-12 | 2024-12-10 | 5.730 | 4,548,716 | +12,287 | 0.46% | 26,063,401 |
| 2024-12-10 | 2024-12-06 | 5.594 | 4,536,429 | +19,198 | 0.46% | 25,378,619 |
| 2024-12-06 | 2024-12-04 | 5.386 | 4,517,231 | -384 | 0.46% | 24,330,017 |
| 2024-11-29 | 2024-11-27 | 5.292 | 4,517,615 | -768 | 0.46% | 23,908,510 |
| 2024-11-13 | 2024-11-11 | 5.959 | 4,518,383 | -1,152 | 0.46% | 26,925,182 |
| 2024-11-12 | 2024-11-08 | 6.126 | 4,519,535 | -3,072 | 0.46% | 27,685,391 |
| 2024-11-11 | 2024-11-07 | 6.230 | 4,522,607 | -384 | 0.46% | 28,175,369 |
| 2024-11-07 | 2024-11-05 | 6.001 | 4,522,991 | -5,375 | 0.46% | 27,141,121 |
| 2024-11-06 | 2024-11-04 | 5.646 | 4,528,366 | +1,920 | 0.46% | 25,569,391 |
| 2024-10-29 | 2024-10-25 | 5.462 | 4,526,446 | +71,461 | 0.46% | 24,722,806 |
| 2024-10-23 | 2024-10-21 | 5.398 | 4,454,985 | +378 | 0.46% | 24,049,560 |
| 2024-10-17 | 2024-10-15 | 5.007 | 4,454,607 | -3,779 | 0.46% | 22,302,896 |
| 2024-10-15 | 2024-10-10 | 5.504 | 4,458,386 | +3,779 | 0.46% | 24,539,840 |
| 2024-10-10 | 2024-10-08 | 6.563 | 4,454,607 | +5,668 | 0.46% | 29,234,239 |
| 2024-10-09 | 2024-10-07 | 9.463 | 4,448,939 | -7,942,941 | 0.46% | 42,100,251 |
| 2024-10-08 | 2024-10-04 | 7.992 | 12,391,880 | +3,402 | 1.28% | 99,031,844 |
| 2024-10-04 | 2024-10-02 | 8.045 | 12,388,478 | -45,348 | 1.28% | 99,660,316 |
| 2024-10-03 | 2024-09-30 | 5.303 | 12,433,826 | +3,779 | 1.28% | 65,937,614 |
| 2024-08-09 | 2024-08-07 | 3.472 | 12,430,047 | -1,133 | 1.28% | 43,155,617 |
| 2024-07-11 | 2024-07-09 | 3.133 | 12,431,180 | -5,291 | 1.28% | 38,948,863 |
| 2024-07-10 | 2024-07-08 | 3.091 | 12,436,471 | +2,267 | 1.28% | 38,438,880 |
| 2024-07-09 | 2024-07-05 | 3.133 | 12,434,204 | +3,024 | 1.28% | 38,958,337 |
| 2024-07-05 | 2024-07-03 | 3.197 | 12,431,180 | -7,180 | 1.28% | 39,738,367 |
| 2024-07-04 | 2024-07-02 | 3.144 | 12,438,360 | +5,290 | 1.28% | 39,103,019 |
| 2024-07-03 | 2024-06-28 | 3.239 | 12,433,070 | +1,890 | 1.28% | 40,270,824 |
| 2024-06-21 | 2024-06-19 | 3.493 | 12,431,180 | +12,193,485 | 1.28% | 43,422,718 |
| 2024-06-20 | 2024-06-18 | 3.525 | 237,695 | +756 | 0.02% | 837,828 |
| 2024-05-27 | 2024-05-23 | 3.754 | 236,939 | +11,821 | 0.02% | 889,577 |
| 2024-05-24 | 2024-05-22 | 3.866 | 225,118 | +2,513 | 0.02% | 870,276 |
| 2024-05-17 | 2024-05-14 | 3.899 | 222,605 | +359 | 0.02% | 868,001 |
| 2024-05-08 | 2024-05-06 | 3.721 | 222,246 | -174,134 | 0.02% | 826,985 |
| 2024-04-25 | 2024-04-23 | 3.298 | 396,380 | +1,795 | 0.04% | 1,307,136 |
| 2024-04-22 | 2024-04-18 | 3.264 | 394,585 | +1,795 | 0.04% | 1,288,028 |
| 2024-04-18 | 2024-04-16 | 3.186 | 392,790 | +17,952 | 0.04% | 1,251,537 |
| 2024-04-17 | 2024-04-15 | 3.253 | 374,838 | +77,194 | 0.04% | 1,219,393 |
| 2024-04-15 | 2024-04-11 | 3.331 | 297,644 | +16,157 | 0.03% | 991,484 |
| 2024-04-10 | 2024-04-08 | 3.376 | 281,487 | +89,760 | 0.03% | 950,207 |
| 2024-04-09 | 2024-04-05 | 3.253 | 191,727 | +34,108 | 0.02% | 623,711 |
| 2024-04-05 | 2024-04-02 | 3.487 | 157,619 | +61,037 | 0.02% | 549,630 |
| 2024-03-28 | 2024-03-26 | 3.498 | 96,582 | +17,952 | 0.01% | 337,865 |
| 2024-03-26 | 2024-03-22 | 3.610 | 78,630 | +17,952 | 0.01% | 283,825 |
| 2023-11-09 | 2023-11-07 | 4.178 | 60,678 | +1,795 | 0.01% | 253,501 |
| 2023-11-07 | 2023-11-03 | 4.066 | 58,883 | +4,309 | 0.01% | 239,442 |
| 2023-08-16 | 2023-08-14 | 5.136 | 54,574 | -8,976 | 0.01% | 280,288 |
| 2023-08-08 | 2023-08-04 | 5.526 | 63,550 | +10,771 | 0.01% | 351,168 |
| 2023-07-04 | 2023-06-30 | 4.779 | 52,779 | +5,027 | 0.01% | 252,253 |
| 2023-05-23 | 2023-05-19 | 5.391 | 47,752 | +1,767 | 0.01% | 257,437 |
| 2023-05-22 | 2023-05-18 | 5.495 | 45,985 | +691 | 0.01% | 252,699 |
| 2023-05-17 | 2023-05-15 | 5.495 | 45,294 | +1,038 | 0.01% | 248,902 |
| 2023-05-11 | 2023-05-09 | 5.900 | 44,256 | +2,766 | 0.00% | 261,117 |
| 2023-04-27 | 2023-04-25 | 5.183 | 41,490 | +1,037 | 0.00% | 215,038 |
| 2023-01-16 | 2023-01-12 | 5.380 | 40,453 | -346 | 0.00% | 217,619 |
| 2023-01-13 | 2023-01-11 | 5.148 | 40,799 | +692 | 0.00% | 210,040 |
| 2023-01-12 | 2023-01-10 | 5.137 | 40,107 | +691 | 0.00% | 206,014 |
| 2023-01-11 | 2023-01-09 | 5.021 | 39,416 | -7,606 | 0.00% | 197,905 |
| 2023-01-09 | 2023-01-05 | 4.697 | 47,022 | -34,922 | 0.01% | 220,862 |
| 2023-01-06 | 2023-01-04 | 4.466 | 81,944 | -2,074 | 0.01% | 365,930 |
| 2022-12-30 | 2022-12-28 | 4.396 | 84,018 | -6,569 | 0.01% | 369,360 |
| 2022-12-21 | 2022-12-19 | 4.281 | 90,587 | +691 | 0.01% | 387,758 |
| 2022-11-15 | 2022-11-11 | 4.003 | 89,896 | +3,112 | 0.01% | 359,840 |
| 2022-10-27 | 2022-10-25 | 3.436 | 86,784 | +346 | 0.01% | 298,188 |
| 2022-10-26 | 2022-10-24 | 3.436 | 86,438 | +345 | 0.01% | 296,999 |
| 2022-10-21 | 2022-10-19 | 3.667 | 86,093 | +1,383 | 0.01% | 315,733 |
| 2022-10-06 | 2022-10-03 | 3.505 | 84,710 | +2,075 | 0.01% | 296,941 |
| 2022-09-07 | 2022-09-05 | 4.084 | 82,635 | +3,457 | 0.01% | 337,468 |
| 2022-09-06 | 2022-09-02 | 4.107 | 79,178 | +2,766 | 0.01% | 325,182 |
| 2022-09-05 | 2022-09-01 | 4.119 | 76,412 | +2,421 | 0.01% | 314,706 |
| 2022-09-01 | 2022-08-30 | 4.269 | 73,991 | +6,223 | 0.01% | 315,863 |
| 2022-08-08 | 2022-08-04 | 4.234 | 67,768 | +4,149 | 0.01% | 286,945 |
| 2022-08-04 | 2022-08-02 | 4.246 | 63,619 | +346 | 0.01% | 270,114 |
| 2022-07-29 | 2022-07-27 | 4.396 | 63,273 | +346 | 0.01% | 278,160 |
| 2022-07-26 | 2022-07-22 | 4.454 | 62,927 | +1,037 | 0.01% | 280,279 |
| 2022-07-25 | 2022-07-21 | 4.454 | 61,890 | +1,383 | 0.01% | 275,661 |
| 2022-07-13 | 2022-07-11 | 4.581 | 60,507 | +1,729 | 0.01% | 277,201 |
| 2022-07-07 | 2022-07-05 | 4.674 | 58,778 | +2,420 | 0.01% | 274,720 |
| 2022-07-06 | 2022-07-04 | 5.327 | 56,358 | +5,186 | 0.01% | 300,208 |
| 2022-07-05 | 2022-06-30 | 5.476 | 51,172 | +3,495 | 0.01% | 280,208 |
| 2022-06-07 | 2022-06-02 | 5.190 | 47,677 | +966 | 0.01% | 247,454 |
| 2022-05-10 | 2022-05-05 | 5.103 | 46,711 | -3,866 | 0.01% | 238,380 |
| 2022-05-05 | 2022-05-03 | 5.165 | 50,577 | +14,497 | 0.01% | 261,249 |
| 2022-02-07 | 2022-01-31 | 7.537 | 36,080 | +966 | 0.00% | 271,934 |
| 2021-10-27 | 2021-10-25 | 9.052 | 35,114 | -6,443 | 0.00% | 317,846 |
| 2021-10-22 | 2021-10-20 | 8.679 | 41,557 | -5,476 | 0.01% | 360,687 |
| 2021-10-21 | 2021-10-19 | 8.568 | 47,033 | -6,121 | 0.01% | 402,959 |
| 2021-10-19 | 2021-10-15 | 8.630 | 53,154 | -41,879 | 0.01% | 458,701 |
| 2021-08-26 | 2021-08-24 | 10.405 | 95,033 | +9,665 | 0.01% | 988,843 |
| 2021-08-19 | 2021-08-17 | 9.623 | 85,368 | -2,578 | 0.01% | 821,496 |
| 2021-08-18 | 2021-08-16 | 9.784 | 87,946 | +2,578 | 0.01% | 860,501 |
| 2021-08-17 | 2021-08-13 | 9.685 | 85,368 | +28,993 | 0.01% | 826,796 |
| 2021-08-16 | 2021-08-12 | 9.834 | 56,375 | -645 | 0.01% | 554,397 |
| 2021-08-13 | 2021-08-11 | 9.884 | 57,020 | +645 | 0.01% | 563,572 |
| 2021-07-30 | 2021-07-28 | 8.232 | 56,375 | -322 | 0.01% | 464,097 |
| 2021-06-01 | 2021-05-28 | 7.051 | 56,697 | +3,083 | 0.01% | 399,788 |
| 2021-04-22 | 2021-04-20 | 6.657 | 53,614 | +305 | 0.01% | 356,929 |
| 2021-02-25 | 2021-02-23 | 6.854 | 53,309 | +914 | 0.01% | 365,398 |
| 2020-07-22 | 2020-07-20 | 7.143 | 52,395 | -1,219 | 0.01% | 374,269 |
| 2020-07-20 | 2020-07-16 | 6.946 | 53,614 | -304 | 0.01% | 372,417 |
| 2020-07-09 | 2020-07-07 | 7.183 | 53,918 | +304 | 0.01% | 387,273 |
| 2020-05-29 | 2020-05-27 | 5.321 | 53,614 | +2,284 | 0.01% | 285,307 |
| 2020-05-26 | 2020-05-22 | 5.102 | 51,330 | +292 | 0.01% | 261,889 |
| 2020-01-10 | 2020-01-08 | 6.707 | 51,038 | -5,833 | 0.01% | 342,298 |
| 2019-10-28 | 2019-10-24 | 6.309 | 56,871 | +291 | 0.01% | 358,799 |
| 2019-10-23 | 2019-10-21 | 6.309 | 56,580 | +1,459 | 0.01% | 356,963 |
| 2019-09-27 | 2019-09-25 | 6.487 | 55,121 | +875 | 0.01% | 357,586 |
| 2019-09-26 | 2019-09-24 | 6.611 | 54,246 | +1,750 | 0.01% | 358,606 |
| 2019-09-23 | 2019-09-19 | 6.707 | 52,496 | +1,458 | 0.01% | 352,077 |
| 2019-07-18 | 2019-07-16 | 6.693 | 51,038 | -1,458 | 0.01% | 341,598 |
| 2019-07-11 | 2019-07-09 | 6.624 | 52,496 | +1,458 | 0.01% | 347,757 |
| 2019-06-11 | 2019-06-06 | 6.851 | 51,038 | +1,173 | 0.01% | 349,636 |
| 2018-11-02 | 2018-10-31 | 7.230 | 49,865 | +855 | 0.01% | 360,500 |
| 2018-08-13 | 2018-08-09 | 7.510 | 49,010 | +285 | 0.01% | 368,079 |
| 2018-06-07 | 2018-06-05 | 9.456 | 48,725 | +1,850 | 0.01% | 460,724 |
| 2018-01-31 | 2018-01-29 | 12.856 | 46,875 | -13,706 | 0.01% | 602,603 |
| 2018-01-30 | 2018-01-26 | 12.972 | 60,581 | +6,853 | 0.01% | 785,873 |
| 2018-01-29 | 2018-01-25 | 12.972 | 53,728 | -8,224 | 0.01% | 696,974 |
| 2017-12-12 | 2017-12-08 | 10.638 | 61,952 | -7,675 | 0.01% | 659,018 |
| 2017-12-08 | 2017-12-06 | 10.550 | 69,627 | -549 | 0.01% | 734,565 |
| 2017-11-22 | 2017-11-20 | 11.601 | 70,176 | -43,859 | 0.01% | 814,086 |
| 2017-11-13 | 2017-11-09 | 12.038 | 114,035 | -3,290 | 0.02% | 1,372,798 |
| 2017-11-10 | 2017-11-08 | 12.097 | 117,325 | +3,290 | 0.02% | 1,419,252 |
| 2017-11-01 | 2017-10-30 | 11.601 | 114,035 | +4,386 | 0.02% | 1,322,878 |
| 2017-10-31 | 2017-10-27 | 11.863 | 109,649 | +2,193 | 0.02% | 1,300,797 |
| 2017-10-24 | 2017-10-20 | 11.892 | 107,456 | +1,370 | 0.02% | 1,277,917 |
| 2017-10-19 | 2017-10-17 | 12.009 | 106,086 | -14,254 | 0.02% | 1,274,008 |
| 2017-10-18 | 2017-10-16 | 12.068 | 120,340 | +13,706 | 0.02% | 1,452,212 |
| 2017-09-22 | 2017-09-20 | 12.286 | 106,634 | +274 | 0.02% | 1,310,154 |
| 2017-09-21 | 2017-09-19 | 12.082 | 106,360 | +10,143 | 0.02% | 1,285,059 |
| 2017-09-20 | 2017-09-18 | 12.301 | 96,217 | +8,772 | 0.01% | 1,183,570 |
| 2017-09-18 | 2017-09-14 | 12.053 | 87,445 | +17,818 | 0.01% | 1,053,973 |
| 2017-09-15 | 2017-09-13 | 12.126 | 69,627 | +4,112 | 0.01% | 844,293 |
| 2017-09-13 | 2017-09-11 | 12.082 | 65,515 | +8,772 | 0.01% | 791,563 |
| 2017-09-12 | 2017-09-08 | 11.892 | 56,743 | +2,193 | 0.01% | 674,814 |
| 2017-09-11 | 2017-09-07 | 11.688 | 54,550 | +2,192 | 0.01% | 637,590 |
| 2017-09-07 | 2017-09-05 | 11.820 | 52,358 | +823 | 0.01% | 618,846 |
| 2017-09-06 | 2017-09-04 | 11.776 | 51,535 | +1,096 | 0.01% | 606,862 |
| 2017-09-05 | 2017-09-01 | 12.082 | 50,439 | +8,224 | 0.01% | 609,412 |
| 2017-09-04 | 2017-08-31 | 12.053 | 42,215 | +1,371 | 0.01% | 508,817 |
| 2017-08-22 | 2017-08-18 | 10.929 | 40,844 | +1,919 | 0.01% | 446,400 |
| 2017-08-17 | 2017-08-15 | 11.294 | 38,925 | +548 | 0.01% | 439,627 |
| 2017-08-14 | 2017-08-10 | 11.455 | 38,377 | +5,482 | 0.01% | 439,597 |
| 2017-08-09 | 2017-08-07 | 11.965 | 32,895 | +4,112 | 0.00% | 393,603 |
| 2017-08-08 | 2017-08-04 | 12.082 | 28,783 | +27,412 | 0.00% | 347,761 |
| 2017-08-07 | 2017-08-03 | 12.038 | 1,371 | +1,371 | 0.00% | 16,505 |
| 2017-07-21 | 2017-07-19 | 11.820 | 0 | -1,096 | ||
| 2017-07-19 | 2017-07-17 | 11.163 | 1,096 | +548 | 0.00% | 12,235 |
| 2017-07-18 | 2017-07-14 | 11.484 | 548 | +548 | 0.00% | 6,293 |
| 2017-06-02 | 2017-05-31 | 10.887 | 0 | -4,018 | ||
| 2017-05-24 | 2017-05-22 | 10.558 | 4,018 | +268 | 0.00% | 42,423 |
| 2017-05-22 | 2017-05-18 | 10.528 | 3,750 | +1,072 | 0.00% | 39,481 |
| 2017-05-15 | 2017-05-11 | 10.678 | 2,678 | +2,678 | 0.00% | 28,595 |
| 2017-02-13 | 2017-02-09 | 11.574 | 0 | -13,392 | ||
| 2017-02-10 | 2017-02-08 | 11.559 | 13,392 | +13,392 | 0.00% | 154,795 |
| 2016-11-23 | 2016-11-21 | 12.276 | 0 | -536 | ||
| 2016-11-15 | 2016-11-11 | 12.276 | 536 | +536 | 0.00% | 6,580 |
| 2016-11-14 | 2016-11-10 | 11.977 | 0 | -6,696 | ||
| 2016-11-04 | 2016-11-02 | 11.753 | 6,696 | -14,196 | 0.00% | 78,698 |
| 2016-10-19 | 2016-10-17 | 11.723 | 20,892 | -4,018 | 0.00% | 244,918 |
| 2016-10-12 | 2016-10-07 | 11.604 | 24,910 | +1,339 | 0.00% | 289,045 |
| 2016-10-11 | 2016-10-06 | 11.633 | 23,571 | +10,982 | 0.00% | 274,212 |
| 2016-10-06 | 2016-10-04 | 11.753 | 12,589 | +536 | 0.00% | 147,958 |
| 2016-10-04 | 2016-09-30 | 11.708 | 12,053 | +1,071 | 0.00% | 141,118 |
| 2016-09-30 | 2016-09-28 | 11.633 | 10,982 | +2,679 | 0.00% | 127,759 |
| 2016-09-29 | 2016-09-27 | 11.843 | 8,303 | +268 | 0.00% | 98,328 |
| 2016-09-28 | 2016-09-26 | 11.857 | 8,035 | +803 | 0.00% | 95,275 |
| 2016-09-26 | 2016-09-22 | 12.201 | 7,232 | +1,607 | 0.00% | 88,237 |
| 2016-09-22 | 2016-09-20 | 12.171 | 5,625 | +2,947 | 0.00% | 68,462 |
| 2016-09-09 | 2016-09-07 | 12.320 | 2,678 | -804 | 0.00% | 32,994 |
| 2016-09-08 | 2016-09-06 | 12.305 | 3,482 | +2,143 | 0.00% | 42,848 |
| 2016-09-01 | 2016-08-30 | 12.320 | 1,339 | +1,339 | 0.00% | 16,497 |
| 2016-08-19 | 2016-08-17 | 12.500 | 0 | -3,482 | ||
| 2016-08-15 | 2016-08-11 | 12.320 | 3,482 | +3,482 | 0.00% | 42,900 |
| 2016-07-27 | 2016-07-25 | 12.305 | 0 | -1,339 | ||
| 2016-07-25 | 2016-07-21 | 12.186 | 1,339 | +535 | 0.00% | 16,317 |
| 2016-07-21 | 2016-07-19 | 12.171 | 804 | +268 | 0.00% | 9,786 |
| 2016-07-20 | 2016-07-18 | 12.216 | 536 | +268 | 0.00% | 6,548 |
| 2016-07-19 | 2016-07-15 | 12.261 | 268 | +268 | 0.00% | 3,286 |
| 2016-07-12 | 2016-07-08 | 12.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy