History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 1,705,600 | +0 | 0.17% | 13,047,840 |
| 2025-10-13 | 2025-10-09 | 7.720 | 1,705,600 | +0 | 0.17% | 13,167,232 |
| 2025-10-10 | 2025-10-08 | 7.710 | 1,705,600 | +1,600 | 0.17% | 13,150,176 |
| 2025-10-09 | 2025-10-06 | 7.730 | 1,704,000 | -400 | 0.17% | 13,171,920 |
| 2025-10-08 | 2025-10-03 | 7.780 | 1,704,400 | -68,800 | 0.17% | 13,260,232 |
| 2025-10-06 | 2025-10-02 | 7.870 | 1,773,200 | +25,600 | 0.17% | 13,955,084 |
| 2025-10-03 | 2025-09-30 | 8.060 | 1,747,600 | +5,600 | 0.17% | 14,085,656 |
| 2025-10-02 | 2025-09-29 | 7.900 | 1,742,000 | +246,800 | 0.17% | 13,761,800 |
| 2025-09-30 | 2025-09-26 | 7.100 | 1,495,200 | +2,000 | 0.15% | 10,615,920 |
| 2025-09-29 | 2025-09-25 | 7.180 | 1,493,200 | +1,200 | 0.15% | 10,721,176 |
| 2025-09-26 | 2025-09-24 | 7.190 | 1,492,000 | -400 | 0.15% | 10,727,480 |
| 2025-09-25 | 2025-09-23 | 7.180 | 1,492,400 | -800 | 0.15% | 10,715,432 |
| 2025-09-23 | 2025-09-19 | 7.310 | 1,493,200 | -14,400 | 0.15% | 10,915,292 |
| 2025-09-22 | 2025-09-18 | 7.370 | 1,507,600 | +88,800 | 0.15% | 11,111,012 |
| 2025-09-19 | 2025-09-17 | 7.530 | 1,418,800 | +16,000 | 0.14% | 10,683,564 |
| 2025-09-16 | 2025-09-12 | 7.740 | 1,402,800 | -4,800 | 0.14% | 10,857,672 |
| 2025-09-15 | 2025-09-11 | 7.650 | 1,407,600 | -10,000 | 0.14% | 10,768,140 |
| 2025-09-12 | 2025-09-10 | 7.704 | 1,417,600 | +800 | 0.14% | 10,921,024 |
| 2025-09-11 | 2025-09-09 | 7.500 | 1,416,800 | -1,319 | 0.14% | 10,626,489 |
| 2025-09-10 | 2025-09-08 | 7.205 | 1,418,119 | +33,016 | 0.14% | 10,217,854 |
| 2025-09-09 | 2025-09-05 | 7.165 | 1,385,103 | +10,612 | 0.14% | 9,923,583 |
| 2025-09-05 | 2025-09-03 | 6.818 | 1,374,491 | +108,088 | 0.14% | 9,371,961 |
| 2025-09-04 | 2025-09-02 | 7.032 | 1,266,403 | +121,059 | 0.13% | 8,905,611 |
| 2025-09-03 | 2025-09-01 | 7.399 | 1,145,344 | -32,230 | 0.11% | 8,473,915 |
| 2025-09-02 | 2025-08-29 | 7.745 | 1,177,574 | +393 | 0.12% | 9,119,827 |
| 2025-09-01 | 2025-08-28 | 8.009 | 1,177,181 | -22,010 | 0.12% | 9,428,264 |
| 2025-08-29 | 2025-08-27 | 7.968 | 1,199,191 | -1,572 | 0.12% | 9,555,730 |
| 2025-08-28 | 2025-08-26 | 8.457 | 1,200,763 | +3,930 | 0.12% | 10,154,816 |
| 2025-08-27 | 2025-08-25 | 8.732 | 1,196,833 | -6,682 | 0.12% | 10,450,441 |
| 2025-08-26 | 2025-08-22 | 8.661 | 1,203,515 | -9,040 | 0.12% | 10,423,050 |
| 2025-08-25 | 2025-08-21 | 8.630 | 1,212,555 | +786 | 0.12% | 10,464,321 |
| 2025-08-22 | 2025-08-20 | 8.671 | 1,211,769 | -50,310 | 0.12% | 10,506,866 |
| 2025-08-21 | 2025-08-19 | 8.752 | 1,262,079 | -7,861 | 0.13% | 11,045,840 |
| 2025-08-20 | 2025-08-18 | 8.854 | 1,269,940 | -75,072 | 0.13% | 11,243,880 |
| 2025-08-19 | 2025-08-15 | 8.844 | 1,345,012 | +66,425 | 0.13% | 11,894,870 |
| 2025-08-18 | 2025-08-14 | 8.518 | 1,278,587 | -79,396 | 0.13% | 10,891,044 |
| 2025-08-15 | 2025-08-13 | 8.111 | 1,357,983 | -25,548 | 0.13% | 11,014,541 |
| 2025-08-13 | 2025-08-11 | 8.050 | 1,383,531 | -9,826 | 0.14% | 11,137,280 |
| 2025-08-12 | 2025-08-08 | 8.101 | 1,393,357 | +19,652 | 0.14% | 11,287,278 |
| 2025-08-11 | 2025-08-07 | 8.019 | 1,373,705 | +41,270 | 0.14% | 11,016,242 |
| 2025-08-08 | 2025-08-06 | 7.958 | 1,332,435 | -11,005 | 0.13% | 10,603,922 |
| 2025-08-07 | 2025-08-05 | 7.887 | 1,343,440 | +3,537 | 0.13% | 10,595,800 |
| 2025-08-06 | 2025-08-04 | 7.572 | 1,339,903 | +3,145 | 0.13% | 10,145,187 |
| 2025-08-05 | 2025-08-01 | 7.419 | 1,336,758 | +7,075 | 0.13% | 9,917,314 |
| 2025-08-04 | 2025-07-31 | 7.694 | 1,329,683 | +20,438 | 0.13% | 10,230,189 |
| 2025-08-01 | 2025-07-30 | 8.030 | 1,309,245 | +12,578 | 0.13% | 10,512,637 |
| 2025-07-31 | 2025-07-29 | 8.121 | 1,296,667 | +44,807 | 0.13% | 10,530,406 |
| 2025-07-30 | 2025-07-28 | 8.050 | 1,251,860 | -297,931 | 0.12% | 10,077,342 |
| 2025-07-29 | 2025-07-25 | 8.141 | 1,549,791 | +77,824 | 0.15% | 12,617,604 |
| 2025-07-28 | 2025-07-24 | 8.152 | 1,471,967 | -176,872 | 0.15% | 11,998,981 |
| 2025-07-25 | 2025-07-23 | 7.724 | 1,648,839 | -65,246 | 0.16% | 12,736,022 |
| 2025-07-24 | 2025-07-22 | 7.572 | 1,714,085 | -23,976 | 0.17% | 12,978,337 |
| 2025-07-23 | 2025-07-21 | 7.409 | 1,738,061 | -36,946 | 0.17% | 12,876,865 |
| 2025-07-22 | 2025-07-18 | 6.890 | 1,775,007 | -490,525 | 0.18% | 12,229,325 |
| 2025-07-21 | 2025-07-17 | 6.615 | 2,265,532 | -3,144 | 0.22% | 14,986,400 |
| 2025-07-18 | 2025-07-16 | 6.544 | 2,268,676 | -19,653 | 0.22% | 14,845,581 |
| 2025-07-17 | 2025-07-15 | 6.544 | 2,288,329 | -84,112 | 0.23% | 14,974,185 |
| 2025-07-16 | 2025-07-14 | 6.422 | 2,372,441 | +44,807 | 0.24% | 15,234,862 |
| 2025-07-15 | 2025-07-11 | 6.452 | 2,327,634 | -70,748 | 0.23% | 15,018,194 |
| 2025-07-14 | 2025-07-10 | 5.974 | 2,398,382 | -787 | 0.24% | 14,327,493 |
| 2025-07-11 | 2025-07-09 | 5.852 | 2,399,169 | +19,653 | 0.24% | 14,039,203 |
| 2025-07-10 | 2025-07-08 | 5.913 | 2,379,516 | -1,179 | 0.24% | 14,069,495 |
| 2025-07-09 | 2025-07-07 | 5.740 | 2,380,695 | +786 | 0.24% | 13,664,591 |
| 2025-07-08 | 2025-07-04 | 5.740 | 2,379,909 | +132,850 | 0.24% | 13,660,079 |
| 2025-07-04 | 2025-07-02 | 5.597 | 2,247,059 | +9,826 | 0.22% | 12,577,401 |
| 2025-07-02 | 2025-06-27 | 5.750 | 2,237,233 | -32,623 | 0.22% | 12,863,923 |
| 2025-06-30 | 2025-06-26 | 5.679 | 2,269,856 | +12,971 | 0.22% | 12,889,803 |
| 2025-06-27 | 2025-06-25 | 5.984 | 2,256,885 | -169,404 | 0.22% | 13,505,184 |
| 2025-06-26 | 2025-06-24 | 5.516 | 2,426,289 | +22,404 | 0.24% | 13,383,065 |
| 2025-06-24 | 2025-06-20 | 5.211 | 2,403,885 | -5,896 | 0.24% | 12,525,567 |
| 2025-06-19 | 2025-06-17 | 5.536 | 2,409,781 | -102,192 | 0.24% | 13,341,057 |
| 2025-06-18 | 2025-06-16 | 5.455 | 2,511,973 | -3,931 | 0.25% | 13,702,301 |
| 2025-06-16 | 2025-06-12 | 5.394 | 2,515,904 | +2,751 | 0.25% | 13,570,120 |
| 2025-06-09 | 2025-06-05 | 5.099 | 2,513,153 | -5,895 | 0.25% | 12,813,578 |
| 2025-06-06 | 2025-06-04 | 5.058 | 2,519,048 | -1,180 | 0.25% | 12,741,090 |
| 2025-06-05 | 2025-06-03 | 4.987 | 2,520,228 | -19,652 | 0.25% | 12,567,522 |
| 2025-06-04 | 2025-06-02 | 4.732 | 2,539,880 | +7,861 | 0.25% | 12,019,320 |
| 2025-06-03 | 2025-05-30 | 4.854 | 2,532,019 | -9,826 | 0.25% | 12,291,336 |
| 2025-05-30 | 2025-05-28 | 4.702 | 2,541,845 | +1,965 | 0.25% | 11,951,015 |
| 2025-05-29 | 2025-05-27 | 4.722 | 2,539,880 | +2,751 | 0.25% | 11,993,472 |
| 2025-05-27 | 2025-05-23 | 4.928 | 2,537,129 | +58,699 | 0.25% | 12,502,109 |
| 2025-05-26 | 2025-05-22 | 4.969 | 2,478,430 | +98,676 | 0.25% | 12,316,140 |
| 2025-05-23 | 2025-05-21 | 5.053 | 2,379,754 | +51,834 | 0.24% | 12,024,122 |
| 2025-05-21 | 2025-05-19 | 5.063 | 2,327,920 | +1,152 | 0.24% | 11,786,474 |
| 2025-05-14 | 2025-05-12 | 5.063 | 2,326,768 | -70,647 | 0.24% | 11,780,641 |
| 2025-05-13 | 2025-05-09 | 4.886 | 2,397,415 | -8,831 | 0.24% | 11,713,742 |
| 2025-05-08 | 2025-05-06 | 4.844 | 2,406,246 | -9,599 | 0.24% | 11,656,618 |
| 2025-05-02 | 2025-04-29 | 4.730 | 2,415,845 | -4,224 | 0.25% | 11,426,270 |
| 2025-04-29 | 2025-04-25 | 4.667 | 2,420,069 | -105,971 | 0.25% | 11,294,977 |
| 2025-04-25 | 2025-04-23 | 4.584 | 2,526,040 | +1,535 | 0.26% | 11,579,038 |
| 2025-04-24 | 2025-04-22 | 4.584 | 2,524,505 | +114,035 | 0.26% | 11,572,002 |
| 2025-04-23 | 2025-04-17 | 4.480 | 2,410,470 | +4,224 | 0.24% | 10,798,160 |
| 2025-04-15 | 2025-04-11 | 4.417 | 2,406,246 | -768 | 0.24% | 10,628,830 |
| 2025-04-11 | 2025-04-09 | 4.334 | 2,407,014 | -34,556 | 0.24% | 10,431,614 |
| 2025-04-10 | 2025-04-08 | 4.198 | 2,441,570 | -1,536 | 0.25% | 10,250,707 |
| 2025-04-09 | 2025-04-07 | 4.063 | 2,443,106 | +67,576 | 0.25% | 9,926,279 |
| 2025-04-07 | 2025-04-02 | 5.126 | 2,375,530 | +20,350 | 0.24% | 12,176,016 |
| 2025-04-03 | 2025-04-01 | 5.146 | 2,355,180 | +5,759 | 0.24% | 12,120,782 |
| 2025-04-02 | 2025-03-31 | 5.167 | 2,349,421 | +9,599 | 0.24% | 12,140,095 |
| 2025-03-25 | 2025-03-21 | 5.365 | 2,339,822 | +5,759 | 0.24% | 12,553,639 |
| 2025-03-24 | 2025-03-20 | 5.501 | 2,334,063 | +384 | 0.24% | 12,838,849 |
| 2025-03-21 | 2025-03-19 | 5.709 | 2,333,679 | -84,854 | 0.24% | 13,322,976 |
| 2025-03-20 | 2025-03-18 | 5.636 | 2,418,533 | -13,438 | 0.25% | 13,631,036 |
| 2025-03-19 | 2025-03-17 | 5.532 | 2,431,971 | -19,198 | 0.25% | 13,453,413 |
| 2025-03-18 | 2025-03-14 | 5.521 | 2,451,169 | -11,519 | 0.25% | 13,534,079 |
| 2025-03-13 | 2025-03-11 | 5.282 | 2,462,688 | -31,100 | 0.25% | 13,007,593 |
| 2025-03-12 | 2025-03-10 | 5.292 | 2,493,788 | -3,456 | 0.25% | 13,197,839 |
| 2025-03-10 | 2025-03-06 | 5.428 | 2,497,244 | -11,902 | 0.25% | 13,554,337 |
| 2025-03-07 | 2025-03-05 | 5.271 | 2,509,146 | +384 | 0.25% | 13,226,838 |
| 2025-03-06 | 2025-03-04 | 5.230 | 2,508,762 | +3,839 | 0.25% | 13,120,270 |
| 2025-03-05 | 2025-03-03 | 5.230 | 2,504,923 | -1,920 | 0.25% | 13,100,192 |
| 2025-03-04 | 2025-02-28 | 5.271 | 2,506,843 | +81,783 | 0.25% | 13,214,698 |
| 2025-03-03 | 2025-02-27 | 5.542 | 2,425,060 | -2,304 | 0.25% | 13,440,447 |
| 2025-02-28 | 2025-02-26 | 5.626 | 2,427,364 | -148,207 | 0.25% | 13,655,520 |
| 2025-02-27 | 2025-02-25 | 5.240 | 2,575,571 | +30,333 | 0.26% | 13,496,498 |
| 2025-02-26 | 2025-02-24 | 5.449 | 2,545,238 | -30,333 | 0.26% | 13,867,867 |
| 2025-02-25 | 2025-02-21 | 5.417 | 2,575,571 | -1,152 | 0.26% | 13,952,642 |
| 2025-02-24 | 2025-02-20 | 5.230 | 2,576,723 | -29,948 | 0.26% | 13,475,691 |
| 2025-02-21 | 2025-02-19 | 5.344 | 2,606,671 | -43,003 | 0.26% | 13,931,028 |
| 2025-02-20 | 2025-02-18 | 5.313 | 2,649,674 | -19,966 | 0.27% | 14,078,040 |
| 2025-02-19 | 2025-02-17 | 5.428 | 2,669,640 | -13,054 | 0.27% | 14,490,054 |
| 2025-02-18 | 2025-02-14 | 5.271 | 2,682,694 | -59,513 | 0.27% | 14,141,687 |
| 2025-02-17 | 2025-02-13 | 5.105 | 2,742,207 | -18,430 | 0.28% | 13,998,319 |
| 2025-02-14 | 2025-02-12 | 5.334 | 2,760,637 | +28,029 | 0.28% | 14,725,120 |
| 2025-02-11 | 2025-02-07 | 5.303 | 2,732,608 | -51,066 | 0.28% | 14,490,211 |
| 2025-02-10 | 2025-02-06 | 5.146 | 2,783,674 | +8,831 | 0.28% | 14,325,998 |
| 2025-02-06 | 2025-02-04 | 5.219 | 2,774,843 | -48,763 | 0.28% | 14,482,906 |
| 2025-02-05 | 2025-02-03 | 5.063 | 2,823,606 | -49,530 | 0.29% | 14,296,178 |
| 2025-02-04 | 2025-01-28 | 5.209 | 2,873,136 | -5,759 | 0.29% | 14,966,001 |
| 2025-02-03 | 2025-01-24 | 5.094 | 2,878,895 | -3,840 | 0.29% | 14,666,087 |
| 2025-01-27 | 2025-01-23 | 5.053 | 2,882,735 | +3,072 | 0.29% | 14,565,521 |
| 2025-01-23 | 2025-01-21 | 5.032 | 2,879,663 | -19,582 | 0.29% | 14,490,000 |
| 2025-01-22 | 2025-01-20 | 5.001 | 2,899,245 | -43,003 | 0.29% | 14,497,921 |
| 2025-01-17 | 2025-01-15 | 4.969 | 2,942,248 | -5,759 | 0.30% | 14,621,005 |
| 2025-01-16 | 2025-01-14 | 4.990 | 2,948,007 | +4,991 | 0.30% | 14,711,048 |
| 2025-01-14 | 2025-01-10 | 4.730 | 2,943,016 | +1,152 | 0.30% | 13,919,642 |
| 2025-01-13 | 2025-01-09 | 4.865 | 2,941,864 | -1,152 | 0.30% | 14,312,617 |
| 2025-01-10 | 2025-01-08 | 4.813 | 2,943,016 | +47,995 | 0.30% | 14,164,922 |
| 2025-01-09 | 2025-01-07 | 4.876 | 2,895,021 | -26,877 | 0.29% | 14,114,879 |
| 2025-01-08 | 2025-01-06 | 4.917 | 2,921,898 | -6,527 | 0.30% | 14,367,679 |
| 2025-01-06 | 2025-01-02 | 4.969 | 2,928,425 | +52,985 | 0.30% | 14,552,314 |
| 2025-01-03 | 2024-12-31 | 5.271 | 2,875,440 | -218,854 | 0.29% | 15,157,738 |
| 2025-01-02 | 2024-12-27 | 5.407 | 3,094,294 | -5,759 | 0.31% | 16,730,484 |
| 2024-12-30 | 2024-12-24 | 5.365 | 3,100,053 | -1,536 | 0.31% | 16,632,438 |
| 2024-12-23 | 2024-12-19 | 5.355 | 3,101,589 | -768 | 0.31% | 16,608,367 |
| 2024-12-19 | 2024-12-17 | 5.459 | 3,102,357 | -11,903 | 0.31% | 16,935,680 |
| 2024-12-17 | 2024-12-13 | 5.594 | 3,114,260 | +9,983 | 0.32% | 17,422,430 |
| 2024-12-13 | 2024-12-11 | 5.699 | 3,104,277 | +1,920 | 0.31% | 17,689,981 |
| 2024-12-12 | 2024-12-10 | 5.730 | 3,102,357 | +2,304 | 0.31% | 17,776,000 |
| 2024-12-11 | 2024-12-09 | 5.917 | 3,100,053 | -15,742 | 0.31% | 18,344,126 |
| 2024-12-10 | 2024-12-06 | 5.594 | 3,115,795 | -1,920 | 0.32% | 17,431,018 |
| 2024-12-09 | 2024-12-05 | 5.521 | 3,117,715 | -5,376 | 0.32% | 17,214,399 |
| 2024-12-06 | 2024-12-04 | 5.386 | 3,123,091 | +4,224 | 0.32% | 16,821,114 |
| 2024-12-04 | 2024-12-02 | 5.469 | 3,118,867 | -768 | 0.32% | 17,058,300 |
| 2024-12-03 | 2024-11-29 | 5.396 | 3,119,635 | -54,522 | 0.32% | 16,835,000 |
| 2024-12-02 | 2024-11-28 | 5.178 | 3,174,157 | +1,536 | 0.32% | 16,434,798 |
| 2024-11-27 | 2024-11-25 | 5.094 | 3,172,621 | -26,493 | 0.32% | 16,162,429 |
| 2024-11-26 | 2024-11-22 | 5.188 | 3,199,114 | +53,754 | 0.32% | 16,597,346 |
| 2024-11-20 | 2024-11-18 | 5.303 | 3,145,360 | -10,751 | 0.32% | 16,678,912 |
| 2024-11-18 | 2024-11-14 | 5.469 | 3,156,111 | -3,839 | 0.32% | 17,262,001 |
| 2024-11-15 | 2024-11-13 | 5.605 | 3,159,950 | +8,063 | 0.32% | 17,710,958 |
| 2024-11-13 | 2024-11-11 | 5.959 | 3,151,887 | +68,728 | 0.32% | 18,782,191 |
| 2024-11-12 | 2024-11-08 | 6.126 | 3,083,159 | +87,158 | 0.31% | 18,886,558 |
| 2024-11-11 | 2024-11-07 | 6.230 | 2,996,001 | -259,938 | 0.30% | 18,664,773 |
| 2024-11-08 | 2024-11-06 | 5.772 | 3,255,939 | +36,860 | 0.33% | 18,791,680 |
| 2024-11-07 | 2024-11-05 | 6.001 | 3,219,079 | -251,875 | 0.33% | 19,316,734 |
| 2024-11-06 | 2024-11-04 | 5.646 | 3,470,954 | +31,100 | 0.35% | 19,598,721 |
| 2024-11-05 | 2024-11-01 | 5.449 | 3,439,854 | -1,919 | 0.35% | 18,742,231 |
| 2024-11-04 | 2024-10-31 | 5.417 | 3,441,773 | -69,112 | 0.35% | 18,645,118 |
| 2024-11-01 | 2024-10-30 | 5.251 | 3,510,885 | -2,304 | 0.36% | 18,434,303 |
| 2024-10-31 | 2024-10-29 | 5.355 | 3,513,189 | +69,880 | 0.36% | 18,812,400 |
| 2024-10-30 | 2024-10-28 | 5.525 | 3,443,309 | -768 | 0.35% | 19,025,550 |
| 2024-10-29 | 2024-10-25 | 5.462 | 3,444,077 | +188,903 | 0.35% | 18,811,060 |
| 2024-10-28 | 2024-10-24 | 5.398 | 3,255,174 | +28,342 | 0.34% | 17,572,563 |
| 2024-10-25 | 2024-10-23 | 5.430 | 3,226,832 | +59,708 | 0.33% | 17,522,031 |
| 2024-10-24 | 2024-10-22 | 5.388 | 3,167,124 | +2,267 | 0.33% | 17,063,714 |
| 2024-10-23 | 2024-10-21 | 5.398 | 3,164,857 | -57,440 | 0.33% | 17,085,000 |
| 2024-10-22 | 2024-10-18 | 5.515 | 3,222,297 | +304,960 | 0.33% | 17,770,269 |
| 2024-10-21 | 2024-10-17 | 5.017 | 2,917,337 | -41,946 | 0.30% | 14,637,121 |
| 2024-10-18 | 2024-10-16 | 5.187 | 2,959,283 | -378 | 0.30% | 15,348,760 |
| 2024-10-17 | 2024-10-15 | 5.007 | 2,959,661 | -73,689 | 0.30% | 14,818,144 |
| 2024-10-16 | 2024-10-14 | 5.208 | 3,033,350 | -143,977 | 0.31% | 15,797,135 |
| 2024-10-15 | 2024-10-10 | 5.504 | 3,177,327 | +53,282 | 0.33% | 17,488,637 |
| 2024-10-14 | 2024-10-09 | 5.652 | 3,124,045 | +312,896 | 0.32% | 17,658,315 |
| 2024-10-10 | 2024-10-08 | 6.563 | 2,811,149 | +693,057 | 0.29% | 18,448,721 |
| 2024-10-09 | 2024-10-07 | 9.463 | 2,118,092 | +41,190 | 0.22% | 20,043,477 |
| 2024-10-08 | 2024-10-04 | 7.992 | 2,076,902 | +271,705 | 0.21% | 16,597,920 |
| 2024-10-07 | 2024-10-03 | 7.335 | 1,805,197 | +321,588 | 0.19% | 13,241,847 |
| 2024-10-04 | 2024-10-02 | 8.045 | 1,483,609 | +93,339 | 0.15% | 11,935,037 |
| 2024-10-03 | 2024-09-30 | 5.303 | 1,390,270 | -214,265 | 0.14% | 7,372,717 |
| 2024-10-02 | 2024-09-27 | 4.530 | 1,604,535 | +80,491 | 0.17% | 7,269,151 |
| 2024-09-30 | 2024-09-26 | 3.991 | 1,524,044 | -99,008 | 0.16% | 6,081,764 |
| 2024-09-27 | 2024-09-25 | 3.726 | 1,623,052 | +57,062 | 0.17% | 6,047,360 |
| 2024-09-26 | 2024-09-24 | 3.779 | 1,565,990 | -19,273 | 0.16% | 5,917,631 |
| 2024-09-25 | 2024-09-23 | 3.472 | 1,585,263 | +18,895 | 0.16% | 5,503,841 |
| 2024-09-24 | 2024-09-20 | 3.472 | 1,566,368 | -28,342 | 0.16% | 5,438,240 |
| 2024-09-23 | 2024-09-19 | 3.504 | 1,594,710 | -8,314 | 0.16% | 5,587,280 |
| 2024-09-16 | 2024-09-12 | 3.387 | 1,603,024 | +9,826 | 0.17% | 5,429,761 |
| 2024-09-12 | 2024-09-10 | 3.482 | 1,593,198 | -51,016 | 0.16% | 5,548,254 |
| 2024-09-11 | 2024-09-09 | 3.514 | 1,644,214 | -5,668 | 0.17% | 5,778,128 |
| 2024-09-10 | 2024-09-05 | 3.535 | 1,649,882 | -9,448 | 0.17% | 5,832,974 |
| 2024-09-05 | 2024-09-03 | 3.482 | 1,659,330 | +5,669 | 0.17% | 5,778,557 |
| 2024-09-03 | 2024-08-30 | 3.493 | 1,653,661 | -23,808 | 0.17% | 5,776,319 |
| 2024-09-02 | 2024-08-29 | 3.387 | 1,677,469 | +5,669 | 0.17% | 5,681,921 |
| 2024-08-30 | 2024-08-28 | 3.387 | 1,671,800 | -10,959 | 0.17% | 5,662,719 |
| 2024-08-26 | 2024-08-22 | 3.398 | 1,682,759 | +9,069 | 0.17% | 5,717,651 |
| 2024-08-21 | 2024-08-19 | 3.430 | 1,673,690 | -2,645 | 0.17% | 5,739,985 |
| 2024-08-19 | 2024-08-15 | 3.472 | 1,676,335 | +4,535 | 0.17% | 5,820,032 |
| 2024-08-16 | 2024-08-14 | 3.387 | 1,671,800 | -2,268 | 0.17% | 5,662,719 |
| 2024-08-15 | 2024-08-13 | 3.472 | 1,674,068 | +2,268 | 0.17% | 5,812,161 |
| 2024-08-14 | 2024-08-12 | 3.398 | 1,671,800 | +9,069 | 0.17% | 5,680,415 |
| 2024-08-07 | 2024-08-05 | 3.366 | 1,662,731 | -5,668 | 0.17% | 5,596,801 |
| 2024-08-05 | 2024-08-01 | 3.493 | 1,668,399 | +5,668 | 0.17% | 5,827,799 |
| 2024-08-02 | 2024-07-31 | 3.451 | 1,662,731 | -18,517 | 0.17% | 5,737,601 |
| 2024-08-01 | 2024-07-30 | 3.271 | 1,681,248 | +9,448 | 0.17% | 5,498,965 |
| 2024-07-17 | 2024-07-15 | 3.175 | 1,671,800 | +32,876 | 0.17% | 5,308,799 |
| 2024-07-15 | 2024-07-11 | 3.175 | 1,638,924 | +9,448 | 0.17% | 5,204,401 |
| 2024-06-28 | 2024-06-26 | 3.260 | 1,629,476 | -1,890 | 0.17% | 5,312,383 |
| 2024-06-13 | 2024-06-11 | 3.313 | 1,631,366 | +4,913 | 0.17% | 5,404,885 |
| 2024-06-11 | 2024-06-06 | 3.377 | 1,626,453 | -756 | 0.17% | 5,491,904 |
| 2024-06-07 | 2024-06-05 | 3.398 | 1,627,209 | -18,895 | 0.17% | 5,528,904 |
| 2024-06-06 | 2024-06-04 | 3.419 | 1,646,104 | -20,784 | 0.17% | 5,627,954 |
| 2024-05-28 | 2024-05-24 | 3.688 | 1,666,888 | -9,825 | 0.17% | 6,146,836 |
| 2024-05-27 | 2024-05-23 | 3.754 | 1,676,713 | +92,629 | 0.17% | 6,295,147 |
| 2024-05-24 | 2024-05-22 | 3.866 | 1,584,084 | -718 | 0.17% | 6,123,855 |
| 2024-05-21 | 2024-05-17 | 4.044 | 1,584,802 | -10,771 | 0.17% | 6,409,127 |
| 2024-05-17 | 2024-05-14 | 3.899 | 1,595,573 | +5,026 | 0.17% | 6,221,598 |
| 2024-05-14 | 2024-05-10 | 3.866 | 1,590,547 | -38,776 | 0.17% | 6,148,840 |
| 2024-05-06 | 2024-05-02 | 3.922 | 1,629,323 | -2,513 | 0.18% | 6,389,503 |
| 2024-05-02 | 2024-04-29 | 3.699 | 1,631,836 | +2,154 | 0.18% | 6,035,758 |
| 2024-04-24 | 2024-04-22 | 3.287 | 1,629,682 | +1,795 | 0.18% | 5,356,019 |
| 2024-04-15 | 2024-04-11 | 3.331 | 1,627,887 | -1,077 | 0.18% | 5,422,664 |
| 2024-04-09 | 2024-04-05 | 3.253 | 1,628,964 | +26,928 | 0.18% | 5,299,215 |
| 2024-03-28 | 2024-03-26 | 3.498 | 1,602,036 | -1,795 | 0.17% | 5,604,271 |
| 2024-03-26 | 2024-03-22 | 3.610 | 1,603,831 | +7,899 | 0.17% | 5,789,231 |
| 2024-03-22 | 2024-03-20 | 3.676 | 1,595,932 | +9,335 | 0.17% | 5,867,398 |
| 2024-03-20 | 2024-03-18 | 3.743 | 1,586,597 | +1,795 | 0.17% | 5,939,134 |
| 2024-03-19 | 2024-03-15 | 3.665 | 1,584,802 | +718 | 0.17% | 5,808,823 |
| 2024-03-18 | 2024-03-14 | 3.721 | 1,584,084 | +8,617 | 0.17% | 5,894,431 |
| 2024-03-14 | 2024-03-12 | 3.821 | 1,575,467 | -8,617 | 0.17% | 6,020,335 |
| 2024-03-13 | 2024-03-11 | 3.766 | 1,584,084 | +1,436 | 0.17% | 5,965,023 |
| 2024-03-07 | 2024-03-05 | 3.632 | 1,582,648 | +8,617 | 0.17% | 5,748,032 |
| 2024-03-06 | 2024-03-04 | 3.710 | 1,574,031 | +8,258 | 0.17% | 5,839,488 |
| 2024-03-04 | 2024-02-29 | 3.710 | 1,565,773 | +8,617 | 0.17% | 5,808,851 |
| 2024-03-01 | 2024-02-28 | 3.676 | 1,557,156 | +36,263 | 0.17% | 5,724,839 |
| 2024-02-29 | 2024-02-27 | 3.754 | 1,520,893 | -34,827 | 0.16% | 5,710,127 |
| 2024-02-28 | 2024-02-26 | 3.676 | 1,555,720 | +11,130 | 0.17% | 5,719,560 |
| 2024-02-27 | 2024-02-23 | 3.732 | 1,544,590 | +1,795 | 0.17% | 5,764,681 |
| 2024-02-23 | 2024-02-21 | 3.710 | 1,542,795 | +8,976 | 0.17% | 5,723,606 |
| 2024-02-15 | 2024-02-09 | 3.565 | 1,533,819 | +44,880 | 0.17% | 5,468,161 |
| 2024-02-14 | 2024-02-07 | 3.598 | 1,488,939 | -28,005 | 0.16% | 5,357,925 |
| 2024-02-08 | 2024-02-06 | 3.532 | 1,516,944 | +21,543 | 0.16% | 5,357,301 |
| 2024-02-02 | 2024-01-31 | 3.387 | 1,495,401 | +2,154 | 0.16% | 5,064,639 |
| 2024-01-31 | 2024-01-29 | 3.632 | 1,493,247 | +4,308 | 0.16% | 5,423,336 |
| 2024-01-30 | 2024-01-26 | 3.643 | 1,488,939 | -3,590 | 0.16% | 5,424,277 |
| 2024-01-25 | 2024-01-23 | 3.409 | 1,492,529 | +8,976 | 0.16% | 5,088,168 |
| 2024-01-23 | 2024-01-19 | 3.431 | 1,483,553 | +2,154 | 0.16% | 5,090,624 |
| 2024-01-22 | 2024-01-18 | 3.465 | 1,481,399 | +22,261 | 0.16% | 5,132,745 |
| 2024-01-19 | 2024-01-17 | 3.398 | 1,459,138 | +2,513 | 0.16% | 4,958,079 |
| 2024-01-18 | 2024-01-16 | 3.621 | 1,456,625 | +8,976 | 0.16% | 5,274,100 |
| 2024-01-09 | 2024-01-05 | 3.777 | 1,447,649 | +8,976 | 0.16% | 5,467,392 |
| 2023-12-28 | 2023-12-22 | 3.643 | 1,438,673 | -16,157 | 0.16% | 5,241,156 |
| 2023-12-04 | 2023-11-30 | 3.855 | 1,454,830 | +359 | 0.16% | 5,607,969 |
| 2023-12-01 | 2023-11-29 | 3.844 | 1,454,471 | +1,077 | 0.16% | 5,590,381 |
| 2023-11-28 | 2023-11-24 | 4.055 | 1,453,394 | -19,388 | 0.16% | 5,893,889 |
| 2023-11-27 | 2023-11-23 | 4.100 | 1,472,782 | -7,540 | 0.16% | 6,038,145 |
| 2023-11-24 | 2023-11-22 | 4.100 | 1,480,322 | -16,515 | 0.16% | 6,069,057 |
| 2023-11-23 | 2023-11-21 | 4.111 | 1,496,837 | +7,539 | 0.16% | 6,153,442 |
| 2023-11-17 | 2023-11-15 | 4.178 | 1,489,298 | -26,210 | 0.16% | 6,222,002 |
| 2023-11-09 | 2023-11-07 | 4.178 | 1,515,508 | -45,239 | 0.16% | 6,331,502 |
| 2023-11-06 | 2023-11-02 | 4.022 | 1,560,747 | +4,309 | 0.17% | 6,277,070 |
| 2023-11-01 | 2023-10-30 | 4.000 | 1,556,438 | -59,601 | 0.17% | 6,225,060 |
| 2023-10-25 | 2023-10-20 | 3.899 | 1,616,039 | +8,976 | 0.18% | 6,301,401 |
| 2023-10-24 | 2023-10-19 | 3.866 | 1,607,063 | +7,540 | 0.17% | 6,212,689 |
| 2023-10-20 | 2023-10-18 | 3.899 | 1,599,523 | -359 | 0.17% | 6,237,000 |
| 2023-10-19 | 2023-10-17 | 3.899 | 1,599,882 | -78,989 | 0.17% | 6,238,400 |
| 2023-10-18 | 2023-10-16 | 3.910 | 1,678,871 | +1,077 | 0.18% | 6,565,105 |
| 2023-10-16 | 2023-10-12 | 4.334 | 1,677,794 | +60,319 | 0.18% | 7,271,190 |
| 2023-10-13 | 2023-10-11 | 4.222 | 1,617,475 | +718 | 0.18% | 6,829,580 |
| 2023-10-09 | 2023-10-05 | 4.167 | 1,616,757 | -1,077 | 0.18% | 6,736,489 |
| 2023-10-06 | 2023-10-04 | 4.111 | 1,617,834 | +1,077 | 0.18% | 6,650,856 |
| 2023-09-29 | 2023-09-27 | 4.445 | 1,616,757 | +3,591 | 0.18% | 7,186,789 |
| 2023-09-28 | 2023-09-26 | 4.412 | 1,613,166 | +1,795 | 0.17% | 7,116,910 |
| 2023-09-22 | 2023-09-20 | 4.601 | 1,611,371 | +8,976 | 0.17% | 7,414,175 |
| 2023-09-19 | 2023-09-15 | 4.668 | 1,602,395 | -6,822 | 0.17% | 7,479,987 |
| 2023-09-15 | 2023-09-13 | 4.713 | 1,609,217 | +3,590 | 0.17% | 7,583,544 |
| 2023-09-14 | 2023-09-12 | 4.713 | 1,605,627 | +3,591 | 0.17% | 7,566,626 |
| 2023-09-13 | 2023-09-11 | 4.791 | 1,602,036 | -1,077 | 0.17% | 7,674,639 |
| 2023-09-11 | 2023-09-06 | 4.813 | 1,603,113 | +2,513 | 0.17% | 7,715,519 |
| 2023-09-07 | 2023-09-05 | 4.846 | 1,600,600 | +14,721 | 0.17% | 7,756,920 |
| 2023-09-06 | 2023-09-04 | 4.980 | 1,585,879 | +5,385 | 0.17% | 7,897,594 |
| 2023-08-31 | 2023-08-29 | 5.180 | 1,580,494 | +3,591 | 0.17% | 8,187,721 |
| 2023-08-30 | 2023-08-28 | 5.069 | 1,576,903 | +43,084 | 0.17% | 7,993,438 |
| 2023-08-28 | 2023-08-24 | 4.824 | 1,533,819 | -8,976 | 0.17% | 7,399,106 |
| 2023-08-25 | 2023-08-23 | 4.768 | 1,542,795 | +9,694 | 0.17% | 7,356,466 |
| 2023-08-24 | 2023-08-22 | 4.880 | 1,533,101 | +1,796 | 0.17% | 7,481,042 |
| 2023-08-23 | 2023-08-21 | 4.835 | 1,531,305 | +13,284 | 0.17% | 7,404,039 |
| 2023-08-22 | 2023-08-18 | 5.025 | 1,518,021 | +21,184 | 0.16% | 7,627,313 |
| 2023-08-18 | 2023-08-16 | 5.203 | 1,496,837 | +14,002 | 0.16% | 7,787,690 |
| 2023-08-17 | 2023-08-15 | 5.214 | 1,482,835 | -3,590 | 0.16% | 7,731,360 |
| 2023-08-16 | 2023-08-14 | 5.136 | 1,486,425 | +14,361 | 0.16% | 7,634,158 |
| 2023-08-15 | 2023-08-11 | 5.236 | 1,472,064 | -4,308 | 0.16% | 7,708,001 |
| 2023-08-10 | 2023-08-08 | 5.381 | 1,476,372 | -15,439 | 0.16% | 7,944,383 |
| 2023-08-08 | 2023-08-04 | 5.526 | 1,491,811 | +50,625 | 0.16% | 8,243,520 |
| 2023-08-04 | 2023-08-02 | 5.403 | 1,441,186 | +103,403 | 0.16% | 7,787,158 |
| 2023-08-03 | 2023-08-01 | 5.381 | 1,337,783 | +718 | 0.15% | 7,198,633 |
| 2023-08-02 | 2023-07-31 | 5.426 | 1,337,065 | -82,220 | 0.15% | 7,254,354 |
| 2023-08-01 | 2023-07-28 | 5.303 | 1,419,285 | -3,949 | 0.15% | 7,526,513 |
| 2023-07-31 | 2023-07-27 | 4.969 | 1,423,234 | +4,667 | 0.15% | 7,071,775 |
| 2023-07-26 | 2023-07-24 | 4.779 | 1,418,567 | +4,309 | 0.15% | 6,779,917 |
| 2023-07-19 | 2023-07-14 | 4.880 | 1,414,258 | -1,795 | 0.15% | 6,901,127 |
| 2023-07-10 | 2023-07-06 | 4.835 | 1,416,053 | -17,952 | 0.15% | 6,846,782 |
| 2023-07-03 | 2023-06-29 | 4.690 | 1,434,005 | +10,771 | 0.16% | 6,725,894 |
| 2023-06-27 | 2023-06-23 | 4.646 | 1,423,234 | +1,795 | 0.15% | 6,611,951 |
| 2023-06-26 | 2023-06-21 | 4.690 | 1,421,439 | -5,386 | 0.15% | 6,666,956 |
| 2023-06-23 | 2023-06-20 | 4.824 | 1,426,825 | +2,873 | 0.15% | 6,882,970 |
| 2023-06-21 | 2023-06-19 | 4.835 | 1,423,952 | +3,590 | 0.15% | 6,884,974 |
| 2023-06-20 | 2023-06-16 | 4.846 | 1,420,362 | -3,590 | 0.15% | 6,883,440 |
| 2023-06-16 | 2023-06-14 | 4.768 | 1,423,952 | +359 | 0.15% | 6,789,790 |
| 2023-06-14 | 2023-06-12 | 4.768 | 1,423,593 | +3,590 | 0.15% | 6,788,078 |
| 2023-06-09 | 2023-06-07 | 4.757 | 1,420,003 | -359 | 0.15% | 6,755,140 |
| 2023-06-08 | 2023-06-06 | 4.690 | 1,420,362 | -359 | 0.15% | 6,661,904 |
| 2023-05-25 | 2023-05-23 | 4.947 | 1,420,721 | -1,795 | 0.15% | 7,027,632 |
| 2023-05-23 | 2023-05-19 | 5.391 | 1,422,516 | +61,284 | 0.15% | 7,668,960 |
| 2023-05-22 | 2023-05-18 | 5.495 | 1,361,232 | +3,458 | 0.15% | 7,480,303 |
| 2023-05-18 | 2023-05-16 | 5.599 | 1,357,774 | -346 | 0.15% | 7,602,672 |
| 2023-05-16 | 2023-05-12 | 5.484 | 1,358,120 | -691 | 0.15% | 7,447,489 |
| 2023-05-15 | 2023-05-11 | 5.565 | 1,358,811 | -9,336 | 0.15% | 7,561,319 |
| 2023-05-11 | 2023-05-09 | 5.900 | 1,368,147 | -26,623 | 0.15% | 8,072,282 |
| 2023-05-10 | 2023-05-08 | 5.842 | 1,394,770 | -12,101 | 0.16% | 8,148,682 |
| 2023-05-09 | 2023-05-05 | 5.623 | 1,406,871 | +5,532 | 0.16% | 7,910,136 |
| 2023-05-08 | 2023-05-04 | 5.495 | 1,401,339 | -17,288 | 0.16% | 7,700,700 |
| 2023-05-03 | 2023-04-28 | 5.403 | 1,418,627 | -3,457 | 0.16% | 7,664,406 |
| 2023-05-02 | 2023-04-27 | 5.310 | 1,422,084 | +3,457 | 0.16% | 7,551,467 |
| 2023-04-28 | 2023-04-26 | 5.252 | 1,418,627 | -20,745 | 0.16% | 7,451,050 |
| 2023-04-27 | 2023-04-25 | 5.183 | 1,439,372 | +17,288 | 0.16% | 7,460,097 |
| 2023-04-24 | 2023-04-20 | 5.461 | 1,422,084 | -692 | 0.16% | 7,765,343 |
| 2023-04-20 | 2023-04-18 | 5.472 | 1,422,776 | +692 | 0.16% | 7,785,582 |
| 2023-04-14 | 2023-04-12 | 5.426 | 1,422,084 | -3,458 | 0.16% | 7,715,987 |
| 2023-04-13 | 2023-04-11 | 5.414 | 1,425,542 | +1,729 | 0.16% | 7,718,258 |
| 2023-04-06 | 2023-04-03 | 5.194 | 1,423,813 | +15,559 | 0.16% | 7,395,928 |
| 2023-03-29 | 2023-03-27 | 4.801 | 1,408,254 | +5,186 | 0.16% | 6,761,180 |
| 2023-03-21 | 2023-03-17 | 4.743 | 1,403,068 | +1,729 | 0.16% | 6,655,121 |
| 2023-03-16 | 2023-03-14 | 4.801 | 1,401,339 | +103,726 | 0.16% | 6,727,980 |
| 2023-03-13 | 2023-03-09 | 4.894 | 1,297,613 | -1,037 | 0.15% | 6,350,077 |
| 2023-03-10 | 2023-03-08 | 5.021 | 1,298,650 | +3,457 | 0.15% | 6,520,415 |
| 2023-03-09 | 2023-03-07 | 5.148 | 1,295,193 | +8,644 | 0.15% | 6,667,882 |
| 2023-03-08 | 2023-03-06 | 5.148 | 1,286,549 | -2,420 | 0.14% | 6,623,381 |
| 2023-03-07 | 2023-03-03 | 5.171 | 1,288,969 | +4,495 | 0.15% | 6,665,664 |
| 2023-03-06 | 2023-03-02 | 5.125 | 1,284,474 | -25,932 | 0.14% | 6,582,979 |
| 2023-03-03 | 2023-03-01 | 5.125 | 1,310,406 | +25,932 | 0.15% | 6,715,881 |
| 2023-03-02 | 2023-02-28 | 5.021 | 1,284,474 | -8,644 | 0.14% | 6,449,239 |
| 2023-02-28 | 2023-02-24 | 5.021 | 1,293,118 | +2,766 | 0.15% | 6,492,639 |
| 2023-02-23 | 2023-02-21 | 5.194 | 1,290,352 | -25,932 | 0.15% | 6,702,672 |
| 2023-02-22 | 2023-02-20 | 5.229 | 1,316,284 | +24,203 | 0.15% | 6,883,058 |
| 2023-02-17 | 2023-02-15 | 5.021 | 1,292,081 | +1,729 | 0.15% | 6,487,433 |
| 2023-02-13 | 2023-02-09 | 5.275 | 1,290,352 | +187,398 | 0.15% | 6,807,168 |
| 2023-02-10 | 2023-02-08 | 5.183 | 1,102,954 | +1,729 | 0.12% | 5,716,482 |
| 2023-02-09 | 2023-02-07 | 5.264 | 1,101,225 | +3,458 | 0.12% | 5,796,700 |
| 2023-02-08 | 2023-02-06 | 5.194 | 1,097,767 | -6,224 | 0.12% | 5,702,298 |
| 2023-02-06 | 2023-02-02 | 5.472 | 1,103,991 | -17,633 | 0.12% | 6,041,156 |
| 2023-02-03 | 2023-02-01 | 5.623 | 1,121,624 | -8,644 | 0.13% | 6,306,334 |
| 2023-02-02 | 2023-01-31 | 5.345 | 1,130,268 | -7,607 | 0.13% | 6,041,111 |
| 2023-02-01 | 2023-01-30 | 5.368 | 1,137,875 | +5,532 | 0.13% | 6,108,097 |
| 2023-01-31 | 2023-01-27 | 5.623 | 1,132,343 | -4,149 | 0.13% | 6,366,602 |
| 2023-01-30 | 2023-01-26 | 5.738 | 1,136,492 | +1,037 | 0.13% | 6,521,409 |
| 2023-01-27 | 2023-01-20 | 5.634 | 1,135,455 | -6,915 | 0.13% | 6,397,235 |
| 2023-01-20 | 2023-01-18 | 5.530 | 1,142,370 | -19,362 | 0.13% | 6,317,250 |
| 2023-01-19 | 2023-01-17 | 5.599 | 1,161,732 | +17,288 | 0.13% | 6,504,961 |
| 2023-01-18 | 2023-01-16 | 5.680 | 1,144,444 | -5,878 | 0.13% | 6,500,839 |
| 2023-01-17 | 2023-01-13 | 5.368 | 1,150,322 | -31,118 | 0.13% | 6,174,913 |
| 2023-01-16 | 2023-01-12 | 5.380 | 1,181,440 | -46,676 | 0.13% | 6,355,622 |
| 2023-01-13 | 2023-01-11 | 5.148 | 1,228,116 | -35,613 | 0.14% | 6,322,558 |
| 2023-01-12 | 2023-01-10 | 5.137 | 1,263,729 | -97,848 | 0.14% | 6,491,280 |
| 2023-01-11 | 2023-01-09 | 5.021 | 1,361,577 | +80,906 | 0.15% | 6,836,367 |
| 2023-01-10 | 2023-01-06 | 4.685 | 1,280,671 | +9,681 | 0.14% | 6,000,480 |
| 2023-01-09 | 2023-01-05 | 4.697 | 1,270,990 | -17,288 | 0.14% | 5,969,825 |
| 2022-12-28 | 2022-12-22 | 4.176 | 1,288,278 | +51,863 | 0.15% | 5,380,346 |
| 2022-12-22 | 2022-12-20 | 4.142 | 1,236,415 | -34,575 | 0.14% | 5,120,834 |
| 2022-12-07 | 2022-12-05 | 4.523 | 1,270,990 | +7,952 | 0.14% | 5,749,265 |
| 2022-12-05 | 2022-12-01 | 4.338 | 1,263,038 | -27,660 | 0.14% | 5,479,502 |
| 2022-11-21 | 2022-11-17 | 4.304 | 1,290,698 | -8,644 | 0.15% | 5,554,705 |
| 2022-11-17 | 2022-11-15 | 4.292 | 1,299,342 | +17,288 | 0.15% | 5,576,873 |
| 2022-11-16 | 2022-11-14 | 4.095 | 1,282,054 | -17,288 | 0.14% | 5,250,528 |
| 2022-11-10 | 2022-11-08 | 3.760 | 1,299,342 | -23,857 | 0.15% | 4,885,401 |
| 2022-11-08 | 2022-11-04 | 3.725 | 1,323,199 | +62,927 | 0.15% | 4,929,177 |
| 2022-10-28 | 2022-10-26 | 3.459 | 1,260,272 | +5,187 | 0.14% | 4,359,422 |
| 2022-10-27 | 2022-10-25 | 3.436 | 1,255,085 | +346 | 0.14% | 4,312,439 |
| 2022-10-18 | 2022-10-14 | 3.702 | 1,254,739 | +5,877 | 0.14% | 4,645,118 |
| 2022-10-12 | 2022-10-10 | 3.586 | 1,248,862 | +10,373 | 0.14% | 4,478,881 |
| 2022-10-05 | 2022-09-30 | 3.563 | 1,238,489 | -5,878 | 0.14% | 4,413,024 |
| 2022-10-03 | 2022-09-29 | 3.505 | 1,244,367 | +5,878 | 0.14% | 4,361,989 |
| 2022-09-30 | 2022-09-28 | 3.702 | 1,238,489 | -24,894 | 0.14% | 4,584,960 |
| 2022-09-29 | 2022-09-27 | 3.818 | 1,263,383 | +56,358 | 0.14% | 4,823,279 |
| 2022-09-23 | 2022-09-21 | 3.887 | 1,207,025 | +10,372 | 0.14% | 4,691,902 |
| 2022-09-20 | 2022-09-16 | 3.887 | 1,196,653 | +10,373 | 0.13% | 4,651,584 |
| 2022-09-05 | 2022-09-01 | 4.119 | 1,186,280 | +8,644 | 0.13% | 4,885,743 |
| 2022-09-02 | 2022-08-31 | 4.176 | 1,177,636 | +8,643 | 0.13% | 4,918,262 |
| 2022-09-01 | 2022-08-30 | 4.269 | 1,168,993 | +10,027 | 0.13% | 4,990,358 |
| 2022-08-26 | 2022-08-24 | 4.211 | 1,158,966 | -21,091 | 0.13% | 4,880,513 |
| 2022-08-24 | 2022-08-22 | 4.315 | 1,180,057 | +4,495 | 0.13% | 5,092,197 |
| 2022-08-23 | 2022-08-19 | 4.431 | 1,175,562 | -43,219 | 0.13% | 5,208,800 |
| 2022-08-16 | 2022-08-12 | 4.512 | 1,218,781 | +44,256 | 0.14% | 5,499,000 |
| 2022-08-15 | 2022-08-11 | 4.500 | 1,174,525 | +20,746 | 0.13% | 5,285,734 |
| 2022-08-09 | 2022-08-05 | 4.350 | 1,153,779 | -15,559 | 0.13% | 5,018,846 |
| 2022-08-08 | 2022-08-04 | 4.234 | 1,169,338 | +15,559 | 0.13% | 4,951,247 |
| 2022-08-03 | 2022-08-01 | 4.327 | 1,153,779 | +345 | 0.13% | 4,992,150 |
| 2022-08-02 | 2022-07-29 | 4.350 | 1,153,434 | -18,670 | 0.13% | 5,017,345 |
| 2022-07-29 | 2022-07-27 | 4.396 | 1,172,104 | +1,037 | 0.13% | 5,152,798 |
| 2022-07-28 | 2022-07-26 | 4.408 | 1,171,067 | +15,559 | 0.13% | 5,161,787 |
| 2022-07-26 | 2022-07-22 | 4.454 | 1,155,508 | +30,080 | 0.13% | 5,146,679 |
| 2022-07-22 | 2022-07-20 | 4.466 | 1,125,428 | +7,953 | 0.13% | 5,025,722 |
| 2022-07-19 | 2022-07-15 | 4.385 | 1,117,475 | +1,383 | 0.13% | 4,899,711 |
| 2022-07-15 | 2022-07-13 | 4.662 | 1,116,092 | -43,219 | 0.13% | 5,203,535 |
| 2022-07-08 | 2022-07-06 | 4.570 | 1,159,311 | +42,181 | 0.13% | 5,297,738 |
| 2022-07-07 | 2022-07-05 | 4.674 | 1,117,130 | +25,932 | 0.13% | 5,221,298 |
| 2022-07-06 | 2022-07-04 | 5.327 | 1,091,198 | +2,074 | 0.12% | 5,812,591 |
| 2022-07-05 | 2022-06-30 | 5.476 | 1,089,124 | +124,945 | 0.12% | 5,963,824 |
| 2022-06-30 | 2022-06-28 | 5.637 | 964,179 | -70,550 | 0.12% | 5,435,286 |
| 2022-06-29 | 2022-06-27 | 5.501 | 1,034,729 | +45,100 | 0.13% | 5,691,664 |
| 2022-06-28 | 2022-06-24 | 5.476 | 989,629 | +11,597 | 0.12% | 5,419,009 |
| 2022-06-27 | 2022-06-23 | 5.476 | 978,032 | -17,073 | 0.12% | 5,355,506 |
| 2022-06-24 | 2022-06-22 | 5.339 | 995,105 | -322 | 0.12% | 5,313,079 |
| 2022-06-22 | 2022-06-20 | 5.426 | 995,427 | +3,221 | 0.12% | 5,401,318 |
| 2022-06-21 | 2022-06-17 | 5.463 | 992,206 | +42,201 | 0.12% | 5,420,800 |
| 2022-06-20 | 2022-06-16 | 5.463 | 950,005 | -69,261 | 0.11% | 5,190,240 |
| 2022-06-17 | 2022-06-15 | 5.550 | 1,019,266 | +35,114 | 0.12% | 5,657,231 |
| 2022-06-16 | 2022-06-14 | 5.314 | 984,152 | +9,664 | 0.12% | 5,230,158 |
| 2022-06-15 | 2022-06-13 | 5.190 | 974,488 | +1,933 | 0.12% | 5,057,800 |
| 2022-06-14 | 2022-06-10 | 5.401 | 972,555 | +23,194 | 0.12% | 5,253,059 |
| 2022-06-13 | 2022-06-09 | 5.401 | 949,361 | +8,698 | 0.11% | 5,127,782 |
| 2022-06-09 | 2022-06-07 | 5.314 | 940,663 | -15,141 | 0.11% | 4,999,041 |
| 2022-06-08 | 2022-06-06 | 5.376 | 955,804 | +1,933 | 0.12% | 5,138,846 |
| 2022-06-07 | 2022-06-02 | 5.190 | 953,871 | +1,289 | 0.12% | 4,950,793 |
| 2022-06-06 | 2022-06-01 | 5.265 | 952,582 | -8,376 | 0.12% | 5,015,071 |
| 2022-06-02 | 2022-05-31 | 5.190 | 960,958 | -8,054 | 0.12% | 4,987,576 |
| 2022-06-01 | 2022-05-30 | 5.103 | 969,012 | +119,194 | 0.12% | 4,945,154 |
| 2022-05-31 | 2022-05-27 | 5.066 | 849,818 | +40,268 | 0.10% | 4,305,216 |
| 2022-05-26 | 2022-05-24 | 5.054 | 809,550 | +11,919 | 0.10% | 4,091,165 |
| 2022-05-24 | 2022-05-20 | 5.103 | 797,631 | -20,939 | 0.10% | 4,070,547 |
| 2022-05-23 | 2022-05-19 | 5.029 | 818,570 | +20,939 | 0.10% | 4,116,420 |
| 2022-05-20 | 2022-05-18 | 5.066 | 797,631 | +15,141 | 0.10% | 4,040,835 |
| 2022-05-17 | 2022-05-13 | 5.004 | 782,490 | +51,543 | 0.09% | 3,915,549 |
| 2022-05-16 | 2022-05-12 | 4.942 | 730,947 | +61,852 | 0.09% | 3,612,250 |
| 2022-05-13 | 2022-05-11 | 5.054 | 669,095 | +42,201 | 0.08% | 3,381,357 |
| 2022-05-12 | 2022-05-10 | 4.942 | 626,894 | +23,195 | 0.08% | 3,098,033 |
| 2022-05-11 | 2022-05-06 | 4.979 | 603,699 | +8,053 | 0.07% | 3,005,894 |
| 2022-05-10 | 2022-05-05 | 5.103 | 595,646 | +3,222 | 0.07% | 3,039,757 |
| 2022-05-06 | 2022-05-04 | 5.066 | 592,424 | +37,046 | 0.07% | 3,001,247 |
| 2022-05-05 | 2022-05-03 | 5.165 | 555,378 | +28,027 | 0.07% | 2,868,738 |
| 2022-05-04 | 2022-04-29 | 5.948 | 527,351 | -9,664 | 0.06% | 3,136,492 |
| 2022-05-03 | 2022-04-28 | 5.811 | 537,015 | -15,785 | 0.06% | 3,120,622 |
| 2022-04-29 | 2022-04-27 | 5.451 | 552,800 | -27,705 | 0.07% | 3,013,293 |
| 2022-04-28 | 2022-04-26 | 5.277 | 580,505 | +77,637 | 0.07% | 3,063,400 |
| 2022-04-27 | 2022-04-25 | 5.376 | 502,868 | +8,698 | 0.06% | 2,703,652 |
| 2022-04-26 | 2022-04-22 | 5.712 | 494,170 | +8,054 | 0.06% | 2,822,559 |
| 2022-04-21 | 2022-04-19 | 5.799 | 486,116 | +41,234 | 0.06% | 2,818,809 |
| 2022-04-19 | 2022-04-13 | 5.861 | 444,882 | +18,684 | 0.05% | 2,607,328 |
| 2022-04-14 | 2022-04-12 | 5.948 | 426,198 | +35,436 | 0.05% | 2,534,871 |
| 2022-04-01 | 2022-03-30 | 6.333 | 390,762 | +6,443 | 0.05% | 2,474,522 |
| 2022-03-28 | 2022-03-24 | 6.382 | 384,319 | -16,107 | 0.05% | 2,452,810 |
| 2022-03-22 | 2022-03-18 | 6.568 | 400,426 | +4,510 | 0.05% | 2,630,188 |
| 2022-03-17 | 2022-03-15 | 5.364 | 395,916 | -7,087 | 0.05% | 2,123,712 |
| 2022-03-14 | 2022-03-10 | 6.246 | 403,003 | -26,416 | 0.05% | 2,517,011 |
| 2022-03-10 | 2022-03-08 | 6.208 | 429,419 | -644 | 0.05% | 2,666,000 |
| 2022-03-08 | 2022-03-04 | 6.767 | 430,063 | +5,798 | 0.05% | 2,910,298 |
| 2022-03-03 | 2022-03-01 | 7.189 | 424,265 | -966 | 0.05% | 3,050,174 |
| 2022-02-28 | 2022-02-24 | 7.078 | 425,231 | -3,222 | 0.05% | 3,009,599 |
| 2022-02-24 | 2022-02-22 | 7.239 | 428,453 | +8,698 | 0.05% | 3,101,563 |
| 2022-02-23 | 2022-02-21 | 7.450 | 419,755 | -13,208 | 0.05% | 3,127,202 |
| 2022-02-16 | 2022-02-14 | 7.698 | 432,963 | -1,610 | 0.05% | 3,333,123 |
| 2022-02-15 | 2022-02-11 | 7.897 | 434,573 | -40,268 | 0.05% | 3,431,853 |
| 2022-02-11 | 2022-02-09 | 7.885 | 474,841 | +11,275 | 0.06% | 3,743,957 |
| 2022-02-08 | 2022-02-04 | 7.773 | 463,566 | +1,610 | 0.06% | 3,603,253 |
| 2022-02-07 | 2022-01-31 | 7.537 | 461,956 | +5,477 | 0.06% | 3,481,755 |
| 2022-01-27 | 2022-01-25 | 7.972 | 456,479 | -4,832 | 0.06% | 3,638,855 |
| 2022-01-26 | 2022-01-24 | 8.083 | 461,311 | -50,899 | 0.06% | 3,728,925 |
| 2022-01-25 | 2022-01-21 | 8.319 | 512,210 | -6,443 | 0.06% | 4,261,198 |
| 2022-01-24 | 2022-01-20 | 8.406 | 518,653 | +20,939 | 0.06% | 4,359,879 |
| 2022-01-21 | 2022-01-19 | 8.034 | 497,714 | +8,054 | 0.06% | 3,998,462 |
| 2022-01-14 | 2022-01-12 | 8.121 | 489,660 | +1,611 | 0.06% | 3,976,319 |
| 2022-01-13 | 2022-01-11 | 7.847 | 488,049 | +50,899 | 0.06% | 3,829,917 |
| 2022-01-12 | 2022-01-10 | 8.021 | 437,150 | -8,054 | 0.05% | 3,506,484 |
| 2022-01-11 | 2022-01-07 | 8.046 | 445,204 | -30,926 | 0.05% | 3,582,143 |
| 2022-01-05 | 2022-01-03 | 8.294 | 476,130 | -37,369 | 0.06% | 3,949,216 |
| 2022-01-03 | 2021-12-29 | 8.232 | 513,499 | +1,611 | 0.06% | 4,227,290 |
| 2021-12-29 | 2021-12-24 | 8.481 | 511,888 | +17,718 | 0.06% | 4,341,147 |
| 2021-12-28 | 2021-12-22 | 8.369 | 494,170 | -1,611 | 0.06% | 4,135,663 |
| 2021-12-22 | 2021-12-20 | 8.754 | 495,781 | -4,832 | 0.06% | 4,339,981 |
| 2021-12-17 | 2021-12-15 | 9.077 | 500,613 | -37,047 | 0.06% | 4,543,896 |
| 2021-12-16 | 2021-12-14 | 9.263 | 537,660 | -51,543 | 0.06% | 4,980,299 |
| 2021-12-15 | 2021-12-13 | 9.375 | 589,203 | +1,611 | 0.07% | 5,523,582 |
| 2021-12-13 | 2021-12-09 | 9.387 | 587,592 | -36,402 | 0.07% | 5,515,775 |
| 2021-12-10 | 2021-12-08 | 9.164 | 623,994 | +6,442 | 0.08% | 5,718,020 |
| 2021-12-08 | 2021-12-06 | 8.816 | 617,552 | -11,919 | 0.07% | 5,444,284 |
| 2021-12-07 | 2021-12-03 | 8.642 | 629,471 | +4,188 | 0.08% | 5,439,937 |
| 2021-12-03 | 2021-12-01 | 8.220 | 625,283 | +8,054 | 0.08% | 5,139,768 |
| 2021-12-02 | 2021-11-30 | 8.034 | 617,229 | +9,664 | 0.07% | 4,958,605 |
| 2021-11-25 | 2021-11-23 | 8.257 | 607,565 | -967 | 0.07% | 5,016,759 |
| 2021-11-17 | 2021-11-15 | 7.711 | 608,532 | -14,174 | 0.07% | 4,692,280 |
| 2021-11-15 | 2021-11-11 | 8.108 | 622,706 | -11,597 | 0.08% | 5,048,997 |
| 2021-11-12 | 2021-11-10 | 7.611 | 634,303 | +1,611 | 0.08% | 4,827,987 |
| 2021-11-11 | 2021-11-09 | 7.711 | 632,692 | +88,589 | 0.08% | 4,878,573 |
| 2021-11-01 | 2021-10-28 | 8.381 | 544,103 | +9,020 | 0.07% | 4,560,304 |
| 2021-10-28 | 2021-10-26 | 8.928 | 535,083 | -644 | 0.06% | 4,777,040 |
| 2021-10-27 | 2021-10-25 | 9.052 | 535,727 | +3,222 | 0.06% | 4,849,310 |
| 2021-10-21 | 2021-10-19 | 8.568 | 532,505 | -2,900 | 0.06% | 4,562,277 |
| 2021-10-20 | 2021-10-18 | 8.468 | 535,405 | +2,900 | 0.06% | 4,533,939 |
| 2021-10-18 | 2021-10-12 | 8.791 | 532,505 | -16,108 | 0.06% | 4,681,293 |
| 2021-10-11 | 2021-10-07 | 9.375 | 548,613 | -22,550 | 0.07% | 5,143,064 |
| 2021-10-08 | 2021-10-06 | 9.226 | 571,163 | -10,630 | 0.07% | 5,269,359 |
| 2021-10-07 | 2021-10-05 | 9.201 | 581,793 | -43,168 | 0.07% | 5,352,979 |
| 2021-09-29 | 2021-09-27 | 9.288 | 624,961 | -16,107 | 0.08% | 5,804,481 |
| 2021-09-27 | 2021-09-23 | 9.946 | 641,068 | -4,510 | 0.08% | 6,375,959 |
| 2021-09-21 | 2021-09-17 | 9.859 | 645,578 | -8,698 | 0.08% | 6,364,702 |
| 2021-09-20 | 2021-09-16 | 9.809 | 654,276 | -16,107 | 0.08% | 6,417,959 |
| 2021-09-17 | 2021-09-15 | 9.822 | 670,383 | +966 | 0.08% | 6,584,281 |
| 2021-09-16 | 2021-09-14 | 9.834 | 669,417 | +8,376 | 0.08% | 6,583,105 |
| 2021-09-15 | 2021-09-13 | 9.921 | 661,041 | -8,698 | 0.08% | 6,558,191 |
| 2021-09-14 | 2021-09-10 | 10.033 | 669,739 | +1,933 | 0.08% | 6,719,328 |
| 2021-09-13 | 2021-09-09 | 10.082 | 667,806 | +5,798 | 0.08% | 6,733,102 |
| 2021-09-10 | 2021-09-08 | 10.020 | 662,008 | +3,222 | 0.08% | 6,633,545 |
| 2021-09-09 | 2021-09-07 | 10.120 | 658,786 | -10,953 | 0.08% | 6,666,699 |
| 2021-09-08 | 2021-09-06 | 10.033 | 669,739 | +4,188 | 0.08% | 6,719,328 |
| 2021-09-07 | 2021-09-03 | 9.822 | 665,551 | +2,577 | 0.08% | 6,536,823 |
| 2021-09-06 | 2021-09-02 | 10.020 | 662,974 | +4,832 | 0.08% | 6,643,224 |
| 2021-09-03 | 2021-09-01 | 9.822 | 658,142 | +4,188 | 0.08% | 6,464,054 |
| 2021-09-01 | 2021-08-30 | 9.424 | 653,954 | +17,718 | 0.08% | 6,163,081 |
| 2021-08-31 | 2021-08-27 | 9.847 | 636,236 | +966 | 0.08% | 6,264,700 |
| 2021-08-27 | 2021-08-25 | 9.946 | 635,270 | +645 | 0.08% | 6,318,293 |
| 2021-08-26 | 2021-08-24 | 10.405 | 634,625 | -24,805 | 0.08% | 6,603,437 |
| 2021-08-25 | 2021-08-23 | 10.058 | 659,430 | -3,222 | 0.08% | 6,632,276 |
| 2021-08-24 | 2021-08-20 | 9.710 | 662,652 | +3,222 | 0.08% | 6,434,298 |
| 2021-08-23 | 2021-08-19 | 9.822 | 659,430 | +8,053 | 0.08% | 6,476,704 |
| 2021-08-20 | 2021-08-18 | 10.666 | 651,377 | -135,301 | 0.08% | 6,947,594 |
| 2021-08-19 | 2021-08-17 | 9.623 | 786,678 | +24,161 | 0.10% | 7,570,204 |
| 2021-08-18 | 2021-08-16 | 9.784 | 762,517 | +1,289 | 0.09% | 7,460,787 |
| 2021-08-17 | 2021-08-13 | 9.685 | 761,228 | -6,443 | 0.09% | 7,372,559 |
| 2021-08-16 | 2021-08-12 | 9.834 | 767,671 | +120,482 | 0.09% | 7,549,344 |
| 2021-08-13 | 2021-08-11 | 9.884 | 647,189 | -17,074 | 0.08% | 6,396,657 |
| 2021-08-12 | 2021-08-10 | 9.896 | 664,263 | -8,053 | 0.08% | 6,573,660 |
| 2021-08-11 | 2021-08-09 | 9.449 | 672,316 | -33,825 | 0.08% | 6,352,826 |
| 2021-08-10 | 2021-08-06 | 9.250 | 706,141 | +16,107 | 0.09% | 6,532,156 |
| 2021-08-05 | 2021-08-03 | 9.188 | 690,034 | -4,832 | 0.08% | 6,340,319 |
| 2021-08-04 | 2021-08-02 | 9.101 | 694,866 | -8,054 | 0.08% | 6,324,321 |
| 2021-07-30 | 2021-07-28 | 8.232 | 702,920 | -1,289 | 0.08% | 5,786,665 |
| 2021-07-28 | 2021-07-26 | 8.332 | 704,209 | -3,543 | 0.09% | 5,867,228 |
| 2021-07-27 | 2021-07-23 | 7.885 | 707,752 | -15,141 | 0.09% | 5,580,379 |
| 2021-07-26 | 2021-07-22 | 7.450 | 722,893 | +4,832 | 0.09% | 5,385,601 |
| 2021-07-20 | 2021-07-16 | 7.525 | 718,061 | -13,530 | 0.09% | 5,403,098 |
| 2021-07-15 | 2021-07-13 | 7.127 | 731,591 | -7,087 | 0.09% | 5,214,217 |
| 2021-07-14 | 2021-07-12 | 7.127 | 738,678 | -16,429 | 0.09% | 5,264,728 |
| 2021-07-09 | 2021-07-07 | 6.904 | 755,107 | -5,799 | 0.09% | 5,213,053 |
| 2021-07-08 | 2021-07-06 | 6.966 | 760,906 | -8,054 | 0.09% | 5,300,328 |
| 2021-07-07 | 2021-07-05 | 6.941 | 768,960 | -6,443 | 0.09% | 5,337,335 |
| 2021-07-05 | 2021-06-30 | 6.991 | 775,403 | -16,107 | 0.09% | 5,420,567 |
| 2021-07-02 | 2021-06-29 | 6.904 | 791,510 | +6,443 | 0.10% | 5,464,370 |
| 2021-06-04 | 2021-06-02 | 6.506 | 785,067 | +4,188 | 0.09% | 5,107,953 |
| 2021-06-02 | 2021-05-31 | 7.275 | 780,879 | -74,738 | 0.09% | 5,680,533 |
| 2021-06-01 | 2021-05-28 | 7.051 | 855,617 | +114,162 | 0.10% | 6,033,222 |
| 2021-05-26 | 2021-05-24 | 6.552 | 741,455 | +5,178 | 0.09% | 4,858,262 |
| 2021-05-20 | 2021-05-17 | 6.421 | 736,277 | +7,616 | 0.09% | 4,727,654 |
| 2021-05-13 | 2021-05-11 | 6.460 | 728,661 | +3,046 | 0.09% | 4,707,455 |
| 2021-04-23 | 2021-04-21 | 6.644 | 725,615 | -30,462 | 0.09% | 4,821,169 |
| 2021-04-21 | 2021-04-19 | 6.671 | 756,077 | +38,078 | 0.10% | 5,043,422 |
| 2021-04-09 | 2021-04-07 | 6.789 | 717,999 | +914 | 0.09% | 4,874,274 |
| 2021-04-08 | 2021-04-01 | 6.710 | 717,085 | +609 | 0.09% | 4,811,573 |
| 2021-04-07 | 2021-03-31 | 6.592 | 716,476 | +21,324 | 0.09% | 4,722,815 |
| 2021-04-01 | 2021-03-30 | 6.828 | 695,152 | +1,827 | 0.09% | 4,746,557 |
| 2021-03-25 | 2021-03-23 | 6.854 | 693,325 | +1,523 | 0.09% | 4,752,290 |
| 2021-03-24 | 2021-03-22 | 6.802 | 691,802 | -88,950 | 0.09% | 4,705,515 |
| 2021-03-22 | 2021-03-18 | 6.644 | 780,752 | +7,311 | 0.10% | 5,187,513 |
| 2021-03-19 | 2021-03-17 | 6.644 | 773,441 | +75,242 | 0.10% | 5,138,937 |
| 2021-03-17 | 2021-03-15 | 6.736 | 698,199 | +7,616 | 0.09% | 4,703,186 |
| 2021-03-11 | 2021-03-09 | 6.552 | 690,583 | -3,351 | 0.09% | 4,524,932 |
| 2021-03-10 | 2021-03-08 | 6.618 | 693,934 | +13,708 | 0.09% | 4,592,448 |
| 2021-03-09 | 2021-03-05 | 6.684 | 680,226 | -76,156 | 0.09% | 4,546,389 |
| 2021-03-08 | 2021-03-04 | 6.618 | 756,382 | +5,179 | 0.10% | 5,005,729 |
| 2021-03-05 | 2021-03-03 | 6.815 | 751,203 | -5,179 | 0.10% | 5,119,414 |
| 2021-03-04 | 2021-03-02 | 6.671 | 756,382 | -76,156 | 0.10% | 5,045,457 |
| 2021-03-01 | 2021-02-25 | 6.723 | 832,538 | -25,893 | 0.11% | 5,597,184 |
| 2021-02-26 | 2021-02-24 | 6.723 | 858,431 | -1,523 | 0.11% | 5,771,264 |
| 2021-02-25 | 2021-02-23 | 6.854 | 859,954 | +40,210 | 0.11% | 5,894,423 |
| 2021-02-24 | 2021-02-22 | 7.025 | 819,744 | -72,805 | 0.10% | 5,758,742 |
| 2021-02-23 | 2021-02-19 | 6.973 | 892,549 | +72,805 | 0.11% | 6,223,321 |
| 2021-02-18 | 2021-02-16 | 7.025 | 819,744 | -1,523 | 0.10% | 5,758,742 |
| 2021-02-16 | 2021-02-09 | 6.907 | 821,267 | +2,133 | 0.10% | 5,672,385 |
| 2021-02-09 | 2021-02-05 | 6.999 | 819,134 | +609 | 0.10% | 5,732,945 |
| 2021-02-08 | 2021-02-04 | 6.973 | 818,525 | -22,847 | 0.10% | 5,707,186 |
| 2021-02-05 | 2021-02-03 | 7.275 | 841,372 | +11,576 | 0.11% | 6,120,592 |
| 2021-02-02 | 2021-01-29 | 7.183 | 829,796 | -610 | 0.11% | 5,960,110 |
| 2021-01-28 | 2021-01-26 | 7.511 | 830,406 | +25,893 | 0.11% | 6,237,091 |
| 2021-01-27 | 2021-01-25 | 7.813 | 804,513 | +7,921 | 0.10% | 6,285,584 |
| 2021-01-26 | 2021-01-22 | 7.800 | 796,592 | -610 | 0.10% | 6,213,238 |
| 2021-01-22 | 2021-01-20 | 8.036 | 797,202 | -18,277 | 0.10% | 6,406,420 |
| 2021-01-21 | 2021-01-19 | 7.892 | 815,479 | -129,161 | 0.10% | 6,435,508 |
| 2021-01-20 | 2021-01-18 | 7.563 | 944,640 | +3,047 | 0.12% | 7,144,707 |
| 2021-01-19 | 2021-01-15 | 7.301 | 941,593 | -38,078 | 0.12% | 6,874,381 |
| 2021-01-15 | 2021-01-13 | 7.590 | 979,671 | -68,236 | 0.13% | 7,435,389 |
| 2021-01-14 | 2021-01-12 | 7.642 | 1,047,907 | +2,132 | 0.13% | 8,008,318 |
| 2021-01-11 | 2021-01-07 | 7.353 | 1,045,775 | -3,046 | 0.13% | 7,689,921 |
| 2021-01-08 | 2021-01-06 | 7.248 | 1,048,821 | -82,858 | 0.13% | 7,602,143 |
| 2021-01-07 | 2021-01-05 | 7.248 | 1,131,679 | +59,402 | 0.14% | 8,202,721 |
| 2021-01-05 | 2020-12-31 | 7.169 | 1,072,277 | +3,046 | 0.14% | 7,687,679 |
| 2021-01-04 | 2020-12-29 | 6.867 | 1,069,231 | +53,309 | 0.14% | 7,342,920 |
| 2020-12-28 | 2020-12-22 | 7.143 | 1,015,922 | -35,641 | 0.13% | 7,256,962 |
| 2020-12-23 | 2020-12-21 | 7.419 | 1,051,563 | -93,824 | 0.13% | 7,801,522 |
| 2020-12-18 | 2020-12-16 | 7.156 | 1,145,387 | -10,053 | 0.15% | 8,196,800 |
| 2020-12-16 | 2020-12-14 | 7.169 | 1,155,440 | -66,103 | 0.15% | 8,283,915 |
| 2020-12-15 | 2020-12-11 | 7.261 | 1,221,543 | -30,767 | 0.16% | 8,870,120 |
| 2020-12-04 | 2020-12-02 | 7.353 | 1,252,310 | -3,656 | 0.16% | 9,208,639 |
| 2020-12-03 | 2020-12-01 | 7.406 | 1,255,966 | -913 | 0.16% | 9,301,491 |
| 2020-12-01 | 2020-11-27 | 7.314 | 1,256,879 | +3,046 | 0.16% | 9,192,725 |
| 2020-11-27 | 2020-11-25 | 7.288 | 1,253,833 | -38,078 | 0.16% | 9,137,518 |
| 2020-11-26 | 2020-11-24 | 7.051 | 1,291,911 | +60,925 | 0.17% | 9,109,666 |
| 2020-11-25 | 2020-11-23 | 7.222 | 1,230,986 | -305 | 0.16% | 8,890,197 |
| 2020-11-24 | 2020-11-20 | 7.091 | 1,231,291 | -120,327 | 0.16% | 8,730,720 |
| 2020-11-23 | 2020-11-19 | 7.078 | 1,351,618 | +1,219 | 0.17% | 9,566,175 |
| 2020-11-13 | 2020-11-11 | 7.078 | 1,350,399 | -29,549 | 0.17% | 9,557,547 |
| 2020-11-06 | 2020-11-04 | 6.894 | 1,379,948 | -10,661 | 0.18% | 9,513,002 |
| 2020-10-23 | 2020-10-21 | 6.736 | 1,390,609 | -38,079 | 0.18% | 9,367,377 |
| 2020-10-20 | 2020-10-16 | 6.854 | 1,428,688 | -30,767 | 0.18% | 9,792,723 |
| 2020-10-19 | 2020-10-15 | 6.644 | 1,459,455 | -107,227 | 0.19% | 9,696,987 |
| 2020-10-15 | 2020-10-12 | 6.999 | 1,566,682 | +117,889 | 0.20% | 10,964,874 |
| 2020-10-12 | 2020-10-08 | 6.631 | 1,448,793 | +10,662 | 0.19% | 9,607,122 |
| 2020-10-05 | 2020-09-29 | 6.959 | 1,438,131 | -304 | 0.18% | 10,008,521 |
| 2020-09-30 | 2020-09-28 | 6.986 | 1,438,435 | -71,587 | 0.18% | 10,048,413 |
| 2020-09-29 | 2020-09-25 | 6.946 | 1,510,022 | +63,971 | 0.19% | 10,489,011 |
| 2020-09-17 | 2020-09-15 | 6.539 | 1,446,051 | -25,589 | 0.18% | 9,456,023 |
| 2020-09-16 | 2020-09-14 | 6.460 | 1,471,640 | +1,524 | 0.19% | 9,507,411 |
| 2020-09-15 | 2020-09-11 | 6.434 | 1,470,116 | -7,616 | 0.19% | 9,458,957 |
| 2020-09-10 | 2020-09-08 | 6.408 | 1,477,732 | -114,234 | 0.19% | 9,469,152 |
| 2020-09-04 | 2020-09-02 | 6.408 | 1,591,966 | +27,416 | 0.20% | 10,201,151 |
| 2020-09-03 | 2020-09-01 | 6.474 | 1,564,550 | +8,834 | 0.20% | 10,128,193 |
| 2020-09-01 | 2020-08-28 | 6.382 | 1,555,716 | -10,966 | 0.20% | 9,928,009 |
| 2020-08-28 | 2020-08-26 | 6.421 | 1,566,682 | +5,483 | 0.20% | 10,059,706 |
| 2020-08-27 | 2020-08-25 | 6.657 | 1,561,199 | +117,280 | 0.20% | 10,393,500 |
| 2020-08-25 | 2020-08-21 | 6.684 | 1,443,919 | +4,570 | 0.18% | 9,650,642 |
| 2020-08-19 | 2020-08-17 | 6.907 | 1,439,349 | -305 | 0.18% | 9,941,397 |
| 2020-08-17 | 2020-08-13 | 6.697 | 1,439,654 | +305 | 0.18% | 9,641,040 |
| 2020-08-14 | 2020-08-12 | 6.657 | 1,439,349 | +20,409 | 0.18% | 9,582,298 |
| 2020-08-13 | 2020-08-11 | 6.815 | 1,418,940 | -3,350 | 0.18% | 9,670,011 |
| 2020-08-12 | 2020-08-10 | 6.959 | 1,422,290 | -1,828 | 0.18% | 9,898,277 |
| 2020-08-11 | 2020-08-07 | 6.946 | 1,424,118 | +8,529 | 0.18% | 9,892,299 |
| 2020-08-05 | 2020-08-03 | 6.920 | 1,415,589 | -2,741 | 0.18% | 9,795,878 |
| 2020-07-29 | 2020-07-27 | 6.841 | 1,418,330 | -2,742 | 0.18% | 9,703,102 |
| 2020-07-27 | 2020-07-23 | 7.275 | 1,421,072 | -114,234 | 0.18% | 10,337,641 |
| 2020-07-24 | 2020-07-22 | 7.104 | 1,535,306 | -8,834 | 0.20% | 10,906,560 |
| 2020-07-22 | 2020-07-20 | 7.143 | 1,544,140 | +7,920 | 0.20% | 11,030,143 |
| 2020-07-21 | 2020-07-17 | 6.815 | 1,536,220 | +305 | 0.20% | 10,469,269 |
| 2020-07-20 | 2020-07-16 | 6.946 | 1,535,915 | -39,601 | 0.20% | 10,668,870 |
| 2020-07-17 | 2020-07-15 | 7.288 | 1,575,516 | -3,047 | 0.20% | 11,481,837 |
| 2020-07-15 | 2020-07-13 | 7.248 | 1,578,563 | -24,065 | 0.20% | 11,441,859 |
| 2020-07-14 | 2020-07-10 | 7.183 | 1,602,628 | -3,351 | 0.20% | 11,511,068 |
| 2020-07-13 | 2020-07-09 | 7.537 | 1,605,979 | -30,462 | 0.21% | 12,104,513 |
| 2020-07-10 | 2020-07-08 | 7.655 | 1,636,441 | +15,840 | 0.21% | 12,527,502 |
| 2020-07-09 | 2020-07-07 | 7.183 | 1,620,601 | +25,893 | 0.21% | 11,640,162 |
| 2020-07-08 | 2020-07-06 | 7.787 | 1,594,708 | -14,012 | 0.20% | 12,417,422 |
| 2020-07-07 | 2020-07-03 | 6.618 | 1,608,720 | +120,631 | 0.21% | 10,646,493 |
| 2020-07-06 | 2020-07-02 | 6.224 | 1,488,089 | +77,679 | 0.19% | 9,261,959 |
| 2020-07-02 | 2020-06-29 | 5.397 | 1,410,410 | -15,231 | 0.18% | 7,611,720 |
| 2020-06-30 | 2020-06-26 | 5.541 | 1,425,641 | +114,234 | 0.18% | 7,899,838 |
| 2020-06-29 | 2020-06-24 | 5.633 | 1,311,407 | +198,006 | 0.17% | 7,387,379 |
| 2020-06-24 | 2020-06-22 | 5.633 | 1,113,401 | +34,422 | 0.14% | 6,271,977 |
| 2020-06-22 | 2020-06-18 | 5.292 | 1,078,979 | +15,231 | 0.14% | 5,709,704 |
| 2020-06-18 | 2020-06-16 | 5.174 | 1,063,748 | +7,921 | 0.14% | 5,503,393 |
| 2020-06-15 | 2020-06-11 | 5.226 | 1,055,827 | -3,351 | 0.13% | 5,517,869 |
| 2020-06-09 | 2020-06-05 | 5.252 | 1,059,178 | +45,084 | 0.14% | 5,563,198 |
| 2020-06-08 | 2020-06-04 | 5.160 | 1,014,094 | -34,118 | 0.13% | 5,233,188 |
| 2020-06-04 | 2020-06-02 | 5.200 | 1,048,212 | +48,740 | 0.13% | 5,450,545 |
| 2020-06-01 | 2020-05-28 | 5.280 | 999,472 | +5,788 | 0.13% | 5,277,566 |
| 2020-05-29 | 2020-05-27 | 5.321 | 993,684 | +42,331 | 0.13% | 5,287,889 |
| 2020-05-28 | 2020-05-26 | 5.404 | 951,353 | +21,874 | 0.13% | 5,140,913 |
| 2020-05-22 | 2020-05-20 | 5.363 | 929,479 | -3,500 | 0.12% | 4,984,466 |
| 2020-04-14 | 2020-04-08 | 5.664 | 932,979 | -262,482 | 0.12% | 5,284,748 |
| 2020-04-09 | 2020-04-07 | 5.664 | 1,195,461 | +262,482 | 0.16% | 6,771,546 |
| 2020-04-02 | 2020-03-31 | 5.582 | 932,979 | +10,791 | 0.12% | 5,207,972 |
| 2020-03-26 | 2020-03-24 | 5.349 | 922,188 | +7,291 | 0.12% | 4,932,719 |
| 2020-03-23 | 2020-03-19 | 5.267 | 914,897 | +2,042 | 0.12% | 4,818,432 |
| 2020-03-20 | 2020-03-18 | 5.321 | 912,855 | +68,537 | 0.12% | 4,857,758 |
| 2020-03-19 | 2020-03-17 | 5.596 | 844,318 | -71,162 | 0.11% | 4,724,638 |
| 2020-03-18 | 2020-03-16 | 5.500 | 915,480 | +103,243 | 0.12% | 5,034,955 |
| 2020-03-17 | 2020-03-13 | 5.884 | 812,237 | -63,871 | 0.11% | 4,779,059 |
| 2020-03-16 | 2020-03-12 | 5.925 | 876,108 | -18,957 | 0.12% | 5,190,913 |
| 2020-03-13 | 2020-03-11 | 6.131 | 895,065 | -36,456 | 0.12% | 5,487,372 |
| 2020-03-12 | 2020-03-10 | 6.199 | 931,521 | -36,456 | 0.12% | 5,774,753 |
| 2020-03-10 | 2020-03-06 | 6.446 | 967,977 | -2,333 | 0.13% | 6,239,722 |
| 2020-03-09 | 2020-03-05 | 6.597 | 970,310 | +41,122 | 0.13% | 6,401,149 |
| 2020-03-05 | 2020-03-03 | 6.336 | 929,188 | -1,458 | 0.12% | 5,887,730 |
| 2020-03-04 | 2020-03-02 | 6.336 | 930,646 | +7,583 | 0.12% | 5,896,969 |
| 2020-03-03 | 2020-02-28 | 6.213 | 923,063 | +72,912 | 0.12% | 5,734,980 |
| 2020-02-27 | 2020-02-25 | 6.597 | 850,151 | -69,996 | 0.11% | 5,608,458 |
| 2020-02-26 | 2020-02-24 | 6.597 | 920,147 | -246,441 | 0.12% | 6,070,223 |
| 2020-02-25 | 2020-02-21 | 6.679 | 1,166,588 | +56,871 | 0.16% | 7,791,997 |
| 2020-02-24 | 2020-02-20 | 6.720 | 1,109,717 | +2,916 | 0.15% | 7,457,799 |
| 2020-02-21 | 2020-02-19 | 6.515 | 1,106,801 | -6,124 | 0.15% | 7,210,502 |
| 2020-02-19 | 2020-02-17 | 6.364 | 1,112,925 | +29,748 | 0.15% | 7,082,494 |
| 2020-02-18 | 2020-02-14 | 6.131 | 1,083,177 | -16,041 | 0.14% | 6,640,630 |
| 2020-02-14 | 2020-02-12 | 6.103 | 1,099,218 | +204,153 | 0.15% | 6,708,821 |
| 2020-02-13 | 2020-02-11 | 6.035 | 895,065 | +7,291 | 0.12% | 5,401,440 |
| 2020-02-12 | 2020-02-10 | 6.021 | 887,774 | +9,333 | 0.12% | 5,345,265 |
| 2020-02-06 | 2020-02-04 | 6.021 | 878,441 | +1,458 | 0.12% | 5,289,072 |
| 2020-02-05 | 2020-02-03 | 5.898 | 876,983 | +4,375 | 0.12% | 5,172,041 |
| 2020-02-04 | 2020-01-31 | 5.925 | 872,608 | +18,082 | 0.12% | 5,170,175 |
| 2020-01-23 | 2020-01-21 | 6.693 | 854,526 | +6,125 | 0.11% | 5,719,360 |
| 2020-01-20 | 2020-01-16 | 6.858 | 848,401 | -6,125 | 0.11% | 5,817,997 |
| 2020-01-17 | 2020-01-15 | 6.912 | 854,526 | +6,125 | 0.11% | 5,906,880 |
| 2020-01-16 | 2020-01-14 | 6.885 | 848,401 | -6,125 | 0.11% | 5,841,269 |
| 2020-01-10 | 2020-01-08 | 6.707 | 854,526 | +18,957 | 0.11% | 5,731,080 |
| 2020-01-09 | 2020-01-07 | 6.844 | 835,569 | +14,582 | 0.11% | 5,718,541 |
| 2020-01-08 | 2020-01-06 | 6.789 | 820,987 | +6,125 | 0.11% | 5,573,703 |
| 2020-01-07 | 2020-01-03 | 6.858 | 814,862 | +14,291 | 0.11% | 5,588,000 |
| 2020-01-06 | 2020-01-02 | 6.912 | 800,571 | +14,582 | 0.11% | 5,533,918 |
| 2020-01-03 | 2019-12-31 | 6.707 | 785,989 | -3,791 | 0.10% | 5,271,421 |
| 2019-12-30 | 2019-12-24 | 6.309 | 789,780 | -2,625 | 0.11% | 4,982,718 |
| 2019-12-27 | 2019-12-20 | 6.501 | 792,405 | +5,541 | 0.11% | 5,151,431 |
| 2019-12-23 | 2019-12-19 | 6.542 | 786,864 | +2,042 | 0.11% | 5,147,785 |
| 2019-12-20 | 2019-12-18 | 6.638 | 784,822 | -43,747 | 0.10% | 5,209,774 |
| 2019-12-19 | 2019-12-17 | 6.707 | 828,569 | -5,542 | 0.11% | 5,556,993 |
| 2019-12-17 | 2019-12-13 | 6.378 | 834,111 | +14,291 | 0.11% | 5,319,602 |
| 2019-12-16 | 2019-12-12 | 6.186 | 819,820 | -15,457 | 0.11% | 5,071,044 |
| 2019-12-04 | 2019-12-02 | 6.090 | 835,277 | -9,625 | 0.11% | 5,086,462 |
| 2019-12-03 | 2019-11-29 | 6.048 | 844,902 | +6,708 | 0.11% | 5,110,310 |
| 2019-11-28 | 2019-11-26 | 6.035 | 838,194 | -7,291 | 0.11% | 5,058,242 |
| 2019-11-27 | 2019-11-25 | 6.021 | 845,485 | +3,500 | 0.11% | 5,090,644 |
| 2019-11-25 | 2019-11-21 | 6.062 | 841,985 | +2,916 | 0.11% | 5,104,215 |
| 2019-11-22 | 2019-11-20 | 6.048 | 839,069 | +5,250 | 0.11% | 5,075,030 |
| 2019-11-21 | 2019-11-19 | 6.090 | 833,819 | -292 | 0.11% | 5,077,584 |
| 2019-11-15 | 2019-11-13 | 6.090 | 834,111 | +7,291 | 0.11% | 5,079,362 |
| 2019-11-06 | 2019-11-04 | 6.213 | 826,820 | +2,042 | 0.11% | 5,137,023 |
| 2019-11-01 | 2019-10-30 | 6.199 | 824,778 | -11,374 | 0.11% | 5,113,024 |
| 2019-10-28 | 2019-10-24 | 6.309 | 836,152 | +10,499 | 0.11% | 5,275,279 |
| 2019-10-24 | 2019-10-22 | 6.364 | 825,653 | +1,458 | 0.11% | 5,254,336 |
| 2019-10-10 | 2019-10-08 | 6.391 | 824,195 | +3,792 | 0.11% | 5,267,666 |
| 2019-10-09 | 2019-10-04 | 6.309 | 820,403 | +5,541 | 0.11% | 5,175,918 |
| 2019-09-30 | 2019-09-26 | 6.432 | 814,862 | -2,916 | 0.11% | 5,241,544 |
| 2019-09-18 | 2019-09-16 | 7.255 | 817,778 | -36,456 | 0.11% | 5,933,261 |
| 2019-09-17 | 2019-09-13 | 7.351 | 854,234 | -72,912 | 0.11% | 6,279,774 |
| 2019-09-11 | 2019-09-09 | 6.885 | 927,146 | +106,451 | 0.12% | 6,383,431 |
| 2019-09-10 | 2019-09-06 | 6.926 | 820,695 | -14,582 | 0.11% | 5,684,281 |
| 2019-09-09 | 2019-09-05 | 6.803 | 835,277 | +2,916 | 0.11% | 5,682,174 |
| 2019-08-29 | 2019-08-27 | 6.666 | 832,361 | -15,457 | 0.11% | 5,548,177 |
| 2019-08-26 | 2019-08-22 | 6.693 | 847,818 | -15,749 | 0.11% | 5,674,463 |
| 2019-08-23 | 2019-08-21 | 6.734 | 863,567 | -5,250 | 0.12% | 5,815,404 |
| 2019-08-15 | 2019-08-13 | 6.254 | 868,817 | +12,249 | 0.12% | 5,433,698 |
| 2019-08-08 | 2019-08-06 | 6.213 | 856,568 | -5,832 | 0.11% | 5,321,847 |
| 2019-08-07 | 2019-08-05 | 6.254 | 862,400 | -36,165 | 0.12% | 5,393,565 |
| 2019-08-02 | 2019-07-31 | 6.583 | 898,565 | +36,456 | 0.12% | 5,915,522 |
| 2019-07-31 | 2019-07-29 | 6.652 | 862,109 | +7,291 | 0.12% | 5,734,641 |
| 2019-07-30 | 2019-07-26 | 6.707 | 854,818 | +292 | 0.11% | 5,733,038 |
| 2019-07-24 | 2019-07-22 | 6.611 | 854,526 | +5,541 | 0.11% | 5,649,040 |
| 2019-07-15 | 2019-07-11 | 6.611 | 848,985 | +7,291 | 0.11% | 5,612,410 |
| 2019-07-10 | 2019-07-08 | 6.666 | 841,694 | +4,958 | 0.11% | 5,610,387 |
| 2019-07-09 | 2019-07-05 | 6.858 | 836,736 | +10,500 | 0.11% | 5,738,003 |
| 2019-07-04 | 2019-07-02 | 6.967 | 826,236 | +14,290 | 0.11% | 5,756,654 |
| 2019-06-28 | 2019-06-26 | 7.008 | 811,946 | +70,579 | 0.11% | 5,690,499 |
| 2019-06-27 | 2019-06-25 | 7.063 | 741,367 | +16,916 | 0.10% | 5,236,521 |
| 2019-06-24 | 2019-06-20 | 7.173 | 724,451 | -72,912 | 0.10% | 5,196,525 |
| 2019-06-21 | 2019-06-19 | 6.734 | 797,363 | -5,250 | 0.11% | 5,369,575 |
| 2019-06-18 | 2019-06-14 | 6.487 | 802,613 | +5,250 | 0.11% | 5,206,785 |
| 2019-06-17 | 2019-06-13 | 6.720 | 797,363 | +14,582 | 0.11% | 5,358,639 |
| 2019-06-14 | 2019-06-12 | 6.762 | 782,781 | +4,375 | 0.10% | 5,292,849 |
| 2019-06-11 | 2019-06-06 | 6.851 | 778,406 | +17,894 | 0.10% | 5,332,471 |
| 2019-06-06 | 2019-06-04 | 6.893 | 760,512 | -285 | 0.10% | 5,241,916 |
| 2019-06-03 | 2019-05-30 | 6.963 | 760,797 | +31,629 | 0.10% | 5,297,280 |
| 2019-05-31 | 2019-05-29 | 7.089 | 729,168 | -855 | 0.10% | 5,169,178 |
| 2019-05-24 | 2019-05-22 | 7.272 | 730,023 | +6,838 | 0.10% | 5,308,463 |
| 2019-05-23 | 2019-05-21 | 7.258 | 723,185 | +6,554 | 0.10% | 5,248,587 |
| 2019-05-20 | 2019-05-16 | 7.482 | 716,631 | +285 | 0.10% | 5,361,981 |
| 2019-05-14 | 2019-05-09 | 7.454 | 716,346 | +10,543 | 0.10% | 5,339,737 |
| 2019-05-08 | 2019-05-06 | 7.735 | 705,803 | -14,247 | 0.10% | 5,459,308 |
| 2019-05-03 | 2019-04-30 | 7.959 | 720,050 | +8,548 | 0.10% | 5,731,235 |
| 2019-05-02 | 2019-04-29 | 8.212 | 711,502 | +5,699 | 0.10% | 5,842,981 |
| 2019-04-29 | 2019-04-25 | 8.296 | 705,803 | +6,554 | 0.10% | 5,855,628 |
| 2019-04-26 | 2019-04-24 | 8.549 | 699,249 | +9,688 | 0.10% | 5,977,941 |
| 2019-04-25 | 2019-04-23 | 8.633 | 689,561 | +3,989 | 0.09% | 5,953,197 |
| 2019-04-11 | 2019-04-09 | 9.040 | 685,572 | -44,166 | 0.09% | 6,197,855 |
| 2019-04-10 | 2019-04-08 | 8.956 | 729,738 | +855 | 0.10% | 6,535,670 |
| 2019-04-04 | 2019-04-02 | 9.251 | 728,883 | -15,672 | 0.10% | 6,742,884 |
| 2019-04-03 | 2019-04-01 | 9.223 | 744,555 | -7,124 | 0.10% | 6,866,962 |
| 2019-04-02 | 2019-03-29 | 8.844 | 751,679 | +44,166 | 0.10% | 6,647,762 |
| 2019-04-01 | 2019-03-28 | 8.367 | 707,513 | +7,409 | 0.10% | 5,919,475 |
| 2019-03-29 | 2019-03-27 | 8.535 | 700,104 | +2,849 | 0.10% | 5,975,422 |
| 2019-03-28 | 2019-03-26 | 8.423 | 697,255 | +76,080 | 0.10% | 5,872,802 |
| 2019-03-27 | 2019-03-25 | 8.661 | 621,175 | -71,236 | 0.08% | 5,380,239 |
| 2019-03-21 | 2019-03-19 | 9.209 | 692,411 | +1,425 | 0.09% | 6,376,322 |
| 2019-03-19 | 2019-03-15 | 8.844 | 690,986 | +14,247 | 0.09% | 6,111,000 |
| 2019-03-18 | 2019-03-14 | 8.914 | 676,739 | -16,527 | 0.09% | 6,032,501 |
| 2019-03-15 | 2019-03-13 | 9.083 | 693,266 | -11,397 | 0.09% | 6,296,608 |
| 2019-03-14 | 2019-03-12 | 9.307 | 704,663 | +71,235 | 0.10% | 6,558,394 |
| 2019-03-13 | 2019-03-11 | 9.335 | 633,428 | +23,651 | 0.09% | 5,913,184 |
| 2019-03-12 | 2019-03-08 | 9.083 | 609,777 | -19,661 | 0.08% | 5,538,317 |
| 2019-03-11 | 2019-03-07 | 9.602 | 629,438 | -1,710 | 0.09% | 6,043,820 |
| 2019-03-08 | 2019-03-06 | 10.023 | 631,148 | +855 | 0.09% | 6,326,039 |
| 2019-03-06 | 2019-03-04 | 10.023 | 630,293 | +1,709 | 0.09% | 6,317,470 |
| 2019-03-01 | 2019-02-27 | 9.967 | 628,584 | -28,494 | 0.09% | 6,265,044 |
| 2019-02-28 | 2019-02-26 | 10.248 | 657,078 | -27,354 | 0.09% | 6,733,522 |
| 2019-02-27 | 2019-02-25 | 10.865 | 684,432 | -21,656 | 0.09% | 7,436,588 |
| 2019-02-26 | 2019-02-22 | 9.700 | 706,088 | +9,688 | 0.10% | 6,849,192 |
| 2019-02-25 | 2019-02-21 | 9.153 | 696,400 | -3,419 | 0.10% | 6,373,953 |
| 2019-02-22 | 2019-02-20 | 9.209 | 699,819 | -855 | 0.10% | 6,444,542 |
| 2019-02-21 | 2019-02-19 | 9.167 | 700,674 | -9,688 | 0.10% | 6,422,907 |
| 2019-02-19 | 2019-02-15 | 8.156 | 710,362 | -26,500 | 0.10% | 5,793,731 |
| 2019-02-18 | 2019-02-14 | 8.339 | 736,862 | -14,247 | 0.10% | 6,144,338 |
| 2019-02-15 | 2019-02-13 | 8.240 | 751,109 | +14,247 | 0.10% | 6,189,329 |
| 2019-02-11 | 2019-02-04 | 8.044 | 736,862 | +16,527 | 0.10% | 5,927,114 |
| 2019-02-08 | 2019-01-31 | 7.735 | 720,335 | -240,777 | 0.10% | 5,571,711 |
| 2019-01-30 | 2019-01-28 | 7.580 | 961,112 | -2,564 | 0.13% | 7,285,682 |
| 2019-01-29 | 2019-01-25 | 7.595 | 963,676 | -5,699 | 0.13% | 7,318,647 |
| 2019-01-28 | 2019-01-24 | 7.566 | 969,375 | +3,704 | 0.13% | 7,334,712 |
| 2019-01-25 | 2019-01-23 | 7.510 | 965,671 | +1,995 | 0.13% | 7,252,462 |
| 2019-01-24 | 2019-01-22 | 7.370 | 963,676 | +2,564 | 0.13% | 7,102,199 |
| 2019-01-22 | 2019-01-18 | 7.356 | 961,112 | -3,989 | 0.13% | 7,069,810 |
| 2019-01-21 | 2019-01-17 | 7.131 | 965,101 | -33,053 | 0.13% | 6,882,385 |
| 2019-01-14 | 2019-01-10 | 7.173 | 998,154 | -9,403 | 0.14% | 7,160,130 |
| 2019-01-11 | 2019-01-09 | 7.173 | 1,007,557 | -49,865 | 0.14% | 7,227,582 |
| 2019-01-08 | 2019-01-04 | 7.019 | 1,057,422 | +113,977 | 0.14% | 7,421,998 |
| 2018-12-21 | 2018-12-19 | 7.173 | 943,445 | +4,844 | 0.13% | 6,767,682 |
| 2018-12-12 | 2018-12-10 | 7.454 | 938,601 | -570 | 0.13% | 6,996,454 |
| 2018-12-05 | 2018-12-03 | 7.763 | 939,171 | -1,140 | 0.13% | 7,290,751 |
| 2018-11-27 | 2018-11-23 | 7.595 | 940,311 | +2,565 | 0.13% | 7,141,201 |
| 2018-11-22 | 2018-11-20 | 7.861 | 937,746 | +6,553 | 0.13% | 7,371,837 |
| 2018-11-14 | 2018-11-12 | 7.566 | 931,193 | +4,274 | 0.13% | 7,045,810 |
| 2018-11-07 | 2018-11-05 | 7.749 | 926,919 | -3,704 | 0.13% | 7,182,627 |
| 2018-11-06 | 2018-11-02 | 7.847 | 930,623 | -285 | 0.13% | 7,302,777 |
| 2018-11-05 | 2018-11-01 | 7.510 | 930,908 | -21,370 | 0.13% | 6,991,382 |
| 2018-11-01 | 2018-10-30 | 7.187 | 952,278 | -7,694 | 0.13% | 6,844,413 |
| 2018-10-31 | 2018-10-29 | 7.019 | 959,972 | +11,398 | 0.13% | 6,738,001 |
| 2018-10-26 | 2018-10-24 | 7.131 | 948,574 | -11,398 | 0.13% | 6,764,527 |
| 2018-10-25 | 2018-10-23 | 7.019 | 959,972 | +11,398 | 0.13% | 6,738,001 |
| 2018-10-24 | 2018-10-22 | 7.286 | 948,574 | -24,505 | 0.13% | 6,911,003 |
| 2018-10-23 | 2018-10-19 | 6.387 | 973,079 | -17,952 | 0.13% | 6,215,298 |
| 2018-10-19 | 2018-10-16 | 6.471 | 991,031 | +15,672 | 0.14% | 6,413,434 |
| 2018-10-12 | 2018-10-10 | 6.991 | 975,359 | +3,419 | 0.13% | 6,818,617 |
| 2018-10-11 | 2018-10-09 | 6.963 | 971,940 | +3,420 | 0.13% | 6,767,427 |
| 2018-10-10 | 2018-10-08 | 6.921 | 968,520 | +6,269 | 0.13% | 6,702,827 |
| 2018-10-03 | 2018-09-28 | 7.047 | 962,251 | +21,370 | 0.13% | 6,781,013 |
| 2018-09-28 | 2018-09-26 | 7.468 | 940,881 | +4,274 | 0.13% | 7,026,658 |
| 2018-09-26 | 2018-09-21 | 7.524 | 936,607 | +4,275 | 0.13% | 7,047,331 |
| 2018-09-19 | 2018-09-17 | 7.482 | 932,332 | -285 | 0.13% | 6,975,900 |
| 2018-09-18 | 2018-09-14 | 7.412 | 932,617 | +285 | 0.13% | 6,912,573 |
| 2018-09-17 | 2018-09-13 | 7.440 | 932,332 | +11,397 | 0.13% | 6,936,636 |
| 2018-09-12 | 2018-09-10 | 7.356 | 920,935 | +3,989 | 0.13% | 6,774,274 |
| 2018-08-31 | 2018-08-29 | 7.412 | 916,946 | +570 | 0.13% | 6,796,419 |
| 2018-08-29 | 2018-08-27 | 7.510 | 916,376 | -6,553 | 0.13% | 6,882,242 |
| 2018-08-17 | 2018-08-15 | 7.117 | 922,929 | +7,123 | 0.13% | 6,568,689 |
| 2018-08-15 | 2018-08-13 | 7.384 | 915,806 | -285 | 0.13% | 6,762,258 |
| 2018-08-02 | 2018-07-31 | 8.030 | 916,091 | -4,559 | 0.13% | 7,355,922 |
| 2018-07-26 | 2018-07-24 | 8.395 | 920,650 | +4,274 | 0.13% | 7,728,553 |
| 2018-07-25 | 2018-07-23 | 8.114 | 916,376 | +17,097 | 0.13% | 7,435,395 |
| 2018-07-23 | 2018-07-19 | 8.058 | 899,279 | +3,989 | 0.12% | 7,246,175 |
| 2018-07-20 | 2018-07-18 | 8.058 | 895,290 | +2,850 | 0.12% | 7,214,033 |
| 2018-07-17 | 2018-07-13 | 7.861 | 892,440 | +7,123 | 0.12% | 7,015,676 |
| 2018-07-11 | 2018-07-09 | 8.198 | 885,317 | +4,844 | 0.12% | 7,257,953 |
| 2018-07-05 | 2018-07-03 | 8.479 | 880,473 | +7,124 | 0.12% | 7,465,441 |
| 2018-06-28 | 2018-06-26 | 8.760 | 873,349 | +7,123 | 0.12% | 7,650,237 |
| 2018-06-27 | 2018-06-25 | 8.788 | 866,226 | +7,124 | 0.12% | 7,612,162 |
| 2018-06-19 | 2018-06-14 | 8.900 | 859,102 | +4,844 | 0.12% | 7,646,038 |
| 2018-06-08 | 2018-06-06 | 9.456 | 854,258 | +285 | 0.12% | 8,077,528 |
| 2018-06-07 | 2018-06-05 | 9.456 | 853,973 | +32,426 | 0.12% | 8,074,833 |
| 2018-06-06 | 2018-06-04 | 9.456 | 821,547 | +10,417 | 0.12% | 7,768,225 |
| 2018-06-01 | 2018-05-30 | 9.616 | 811,130 | +6,853 | 0.12% | 7,799,922 |
| 2018-05-21 | 2018-05-17 | 10.112 | 804,277 | +3,289 | 0.11% | 8,133,047 |
| 2018-05-02 | 2018-04-27 | 9.791 | 800,988 | +6,853 | 0.11% | 7,842,652 |
| 2018-04-27 | 2018-04-25 | 9.923 | 794,135 | +8,498 | 0.11% | 7,879,844 |
| 2018-04-25 | 2018-04-23 | 9.791 | 785,637 | +13,706 | 0.11% | 7,692,347 |
| 2018-04-23 | 2018-04-19 | 9.923 | 771,931 | +96,766 | 0.11% | 7,659,524 |
| 2018-04-20 | 2018-04-18 | 10.039 | 675,165 | +13,706 | 0.10% | 6,778,175 |
| 2018-04-19 | 2018-04-17 | 10.156 | 661,459 | +15,077 | 0.09% | 6,717,792 |
| 2018-04-10 | 2018-04-06 | 10.389 | 646,382 | +6,030 | 0.09% | 6,715,582 |
| 2018-04-06 | 2018-04-03 | 10.448 | 640,352 | +5,483 | 0.09% | 6,690,309 |
| 2018-04-04 | 2018-03-29 | 10.652 | 634,869 | +6,853 | 0.09% | 6,762,720 |
| 2018-04-03 | 2018-03-28 | 10.623 | 628,016 | +1,645 | 0.09% | 6,671,392 |
| 2018-03-27 | 2018-03-23 | 10.769 | 626,371 | +13,706 | 0.09% | 6,745,318 |
| 2018-03-23 | 2018-03-21 | 10.798 | 612,665 | +10,965 | 0.09% | 6,615,599 |
| 2018-03-20 | 2018-03-16 | 11.236 | 601,700 | -1,097 | 0.09% | 6,760,598 |
| 2018-03-14 | 2018-03-12 | 11.382 | 602,797 | +3,564 | 0.09% | 6,860,884 |
| 2018-03-08 | 2018-03-06 | 11.280 | 599,233 | +26,590 | 0.09% | 6,759,112 |
| 2018-03-06 | 2018-03-02 | 11.017 | 572,643 | -6,853 | 0.08% | 6,308,779 |
| 2018-03-05 | 2018-03-01 | 11.046 | 579,496 | -4,112 | 0.08% | 6,401,190 |
| 2018-03-02 | 2018-02-28 | 10.944 | 583,608 | +274 | 0.08% | 6,387,000 |
| 2018-03-01 | 2018-02-27 | 11.177 | 583,334 | +9,320 | 0.08% | 6,520,193 |
| 2018-02-27 | 2018-02-23 | 11.105 | 574,014 | +8,498 | 0.08% | 6,374,139 |
| 2018-02-23 | 2018-02-21 | 11.294 | 565,516 | +36,184 | 0.08% | 6,387,049 |
| 2018-02-21 | 2018-02-15 | 11.090 | 529,332 | -6,853 | 0.08% | 5,870,244 |
| 2018-02-20 | 2018-02-13 | 10.798 | 536,185 | -9,320 | 0.08% | 5,789,763 |
| 2018-02-13 | 2018-02-09 | 10.725 | 545,505 | +7,676 | 0.08% | 5,850,601 |
| 2018-02-12 | 2018-02-08 | 11.426 | 537,829 | -13,707 | 0.08% | 6,144,979 |
| 2018-02-09 | 2018-02-07 | 11.221 | 551,536 | +549 | 0.08% | 6,188,916 |
| 2018-02-08 | 2018-02-06 | 11.513 | 550,987 | +4,660 | 0.08% | 6,343,556 |
| 2018-02-07 | 2018-02-05 | 12.213 | 546,327 | -4,935 | 0.08% | 6,672,560 |
| 2018-02-06 | 2018-02-02 | 12.447 | 551,262 | +3,016 | 0.08% | 6,861,538 |
| 2018-02-05 | 2018-02-01 | 12.316 | 548,246 | -31,798 | 0.08% | 6,751,998 |
| 2018-02-02 | 2018-01-31 | 12.666 | 580,044 | +15,076 | 0.08% | 7,346,747 |
| 2018-02-01 | 2018-01-30 | 12.549 | 564,968 | -21,655 | 0.08% | 7,089,844 |
| 2018-01-31 | 2018-01-29 | 12.856 | 586,623 | +3,289 | 0.08% | 7,541,355 |
| 2018-01-30 | 2018-01-26 | 12.972 | 583,334 | -22,478 | 0.08% | 7,567,169 |
| 2018-01-29 | 2018-01-25 | 12.972 | 605,812 | +548 | 0.09% | 7,858,760 |
| 2018-01-26 | 2018-01-24 | 12.476 | 605,264 | -6,853 | 0.09% | 7,551,363 |
| 2018-01-25 | 2018-01-23 | 12.170 | 612,117 | +41,667 | 0.09% | 7,449,290 |
| 2018-01-24 | 2018-01-22 | 12.082 | 570,450 | +2,741 | 0.08% | 6,892,271 |
| 2018-01-23 | 2018-01-19 | 11.995 | 567,709 | -12,335 | 0.08% | 6,809,449 |
| 2018-01-19 | 2018-01-17 | 11.892 | 580,044 | +1,096 | 0.08% | 6,898,155 |
| 2018-01-18 | 2018-01-16 | 11.674 | 578,948 | +16,447 | 0.08% | 6,758,401 |
| 2018-01-12 | 2018-01-10 | 11.528 | 562,501 | +24,397 | 0.08% | 6,484,325 |
| 2018-01-09 | 2018-01-05 | 11.951 | 538,104 | -46,052 | 0.08% | 6,430,793 |
| 2018-01-08 | 2018-01-04 | 11.396 | 584,156 | -13,981 | 0.08% | 6,657,241 |
| 2018-01-05 | 2018-01-03 | 11.747 | 598,137 | -15,899 | 0.08% | 7,026,045 |
| 2018-01-04 | 2018-01-02 | 11.309 | 614,036 | +10,143 | 0.09% | 6,944,004 |
| 2017-12-29 | 2017-12-27 | 10.783 | 603,893 | -1,371 | 0.09% | 6,512,067 |
| 2017-12-22 | 2017-12-20 | 10.638 | 605,264 | +274 | 0.09% | 6,438,531 |
| 2017-12-18 | 2017-12-14 | 10.725 | 604,990 | -6,853 | 0.09% | 6,488,584 |
| 2017-12-14 | 2017-12-12 | 10.652 | 611,843 | -25,219 | 0.09% | 6,517,443 |
| 2017-12-13 | 2017-12-11 | 10.769 | 637,062 | -6,853 | 0.09% | 6,860,448 |
| 2017-12-12 | 2017-12-08 | 10.638 | 643,915 | -15,625 | 0.09% | 6,849,683 |
| 2017-12-11 | 2017-12-07 | 10.623 | 659,540 | +9,594 | 0.09% | 7,006,271 |
| 2017-12-08 | 2017-12-06 | 10.550 | 649,946 | +60,581 | 0.09% | 6,856,934 |
| 2017-12-06 | 2017-12-04 | 11.105 | 589,365 | +3,290 | 0.08% | 6,544,604 |
| 2017-12-05 | 2017-12-01 | 11.207 | 586,075 | +6,853 | 0.08% | 6,567,935 |
| 2017-12-04 | 2017-11-30 | 11.323 | 579,222 | +548 | 0.08% | 6,558,751 |
| 2017-12-01 | 2017-11-29 | 11.455 | 578,674 | -63,322 | 0.08% | 6,628,542 |
| 2017-11-30 | 2017-11-28 | 11.382 | 641,996 | +25,767 | 0.09% | 7,307,037 |
| 2017-11-29 | 2017-11-27 | 11.484 | 616,229 | +549 | 0.09% | 7,076,708 |
| 2017-11-28 | 2017-11-24 | 11.790 | 615,680 | +11,513 | 0.09% | 7,259,067 |
| 2017-11-24 | 2017-11-22 | 11.980 | 604,167 | -27,413 | 0.09% | 7,237,933 |
| 2017-11-23 | 2017-11-21 | 11.907 | 631,580 | +21,930 | 0.09% | 7,520,261 |
| 2017-11-22 | 2017-11-20 | 11.601 | 609,650 | +823 | 0.09% | 7,072,323 |
| 2017-11-17 | 2017-11-15 | 12.141 | 608,827 | +26,590 | 0.09% | 7,391,484 |
| 2017-11-15 | 2017-11-13 | 12.199 | 582,237 | +23,848 | 0.08% | 7,102,651 |
| 2017-11-13 | 2017-11-09 | 12.038 | 558,389 | -548 | 0.08% | 6,722,104 |
| 2017-11-10 | 2017-11-08 | 12.097 | 558,937 | -6,853 | 0.08% | 6,761,325 |
| 2017-11-09 | 2017-11-07 | 11.965 | 565,790 | -4,386 | 0.08% | 6,769,920 |
| 2017-10-30 | 2017-10-26 | 11.820 | 570,176 | -8,224 | 0.08% | 6,739,200 |
| 2017-10-27 | 2017-10-25 | 11.980 | 578,400 | +4,386 | 0.08% | 6,929,244 |
| 2017-10-26 | 2017-10-24 | 11.965 | 574,014 | +2,193 | 0.08% | 6,868,323 |
| 2017-10-25 | 2017-10-23 | 11.863 | 571,821 | +8,224 | 0.08% | 6,783,675 |
| 2017-10-23 | 2017-10-19 | 11.849 | 563,597 | +3,289 | 0.08% | 6,677,888 |
| 2017-10-20 | 2017-10-18 | 12.024 | 560,308 | +63,049 | 0.08% | 6,737,029 |
| 2017-10-18 | 2017-10-16 | 12.068 | 497,259 | -35,910 | 0.07% | 6,000,709 |
| 2017-10-17 | 2017-10-13 | 12.111 | 533,169 | -6,853 | 0.08% | 6,457,395 |
| 2017-10-12 | 2017-10-10 | 12.024 | 540,022 | -20,560 | 0.08% | 6,493,115 |
| 2017-10-11 | 2017-10-09 | 11.922 | 560,582 | +41,393 | 0.08% | 6,683,064 |
| 2017-10-10 | 2017-10-06 | 12.111 | 519,189 | -4,112 | 0.07% | 6,288,079 |
| 2017-10-06 | 2017-10-03 | 12.126 | 523,301 | -10,965 | 0.07% | 6,345,517 |
| 2017-10-04 | 2017-09-29 | 11.922 | 534,266 | +6,853 | 0.08% | 6,369,334 |
| 2017-09-27 | 2017-09-25 | 11.834 | 527,413 | +17,818 | 0.07% | 6,241,458 |
| 2017-09-25 | 2017-09-21 | 12.286 | 509,595 | +17,544 | 0.07% | 6,261,115 |
| 2017-09-22 | 2017-09-20 | 12.286 | 492,051 | +20,559 | 0.07% | 6,045,561 |
| 2017-09-19 | 2017-09-15 | 12.330 | 471,492 | -2,741 | 0.07% | 5,813,604 |
| 2017-09-18 | 2017-09-14 | 12.053 | 474,233 | -52,083 | 0.07% | 5,715,921 |
| 2017-09-14 | 2017-09-12 | 12.170 | 526,316 | -20,560 | 0.07% | 6,405,116 |
| 2017-09-13 | 2017-09-11 | 12.082 | 546,876 | -63,596 | 0.08% | 6,607,446 |
| 2017-09-12 | 2017-09-08 | 11.892 | 610,472 | +4,386 | 0.09% | 7,260,019 |
| 2017-09-11 | 2017-09-07 | 11.688 | 606,086 | +1,370 | 0.09% | 7,084,043 |
| 2017-09-08 | 2017-09-06 | 11.703 | 604,716 | +6,854 | 0.09% | 7,076,854 |
| 2017-09-07 | 2017-09-05 | 11.820 | 597,862 | +6,853 | 0.08% | 7,066,435 |
| 2017-09-05 | 2017-09-01 | 12.082 | 591,009 | +6,853 | 0.08% | 7,140,668 |
| 2017-09-04 | 2017-08-31 | 12.053 | 584,156 | +10,142 | 0.08% | 7,040,821 |
| 2017-09-01 | 2017-08-30 | 12.068 | 574,014 | -20,559 | 0.08% | 6,926,955 |
| 2017-08-31 | 2017-08-29 | 12.111 | 594,573 | +19,737 | 0.08% | 7,201,081 |
| 2017-08-30 | 2017-08-28 | 12.082 | 574,836 | +31,250 | 0.08% | 6,945,263 |
| 2017-08-29 | 2017-08-25 | 11.396 | 543,586 | +6,853 | 0.08% | 6,194,891 |
| 2017-08-24 | 2017-08-21 | 11.046 | 536,733 | +20,559 | 0.08% | 5,928,824 |
| 2017-08-21 | 2017-08-17 | 11.032 | 516,174 | +6,853 | 0.07% | 5,694,195 |
| 2017-08-18 | 2017-08-16 | 11.177 | 509,321 | +13,706 | 0.07% | 5,692,916 |
| 2017-08-16 | 2017-08-14 | 11.411 | 495,615 | -6,578 | 0.07% | 5,655,429 |
| 2017-08-11 | 2017-08-09 | 11.805 | 502,193 | +2,741 | 0.07% | 5,928,346 |
| 2017-08-10 | 2017-08-08 | 11.907 | 499,452 | +2,193 | 0.07% | 5,947,005 |
| 2017-08-08 | 2017-08-04 | 12.082 | 497,259 | -8,224 | 0.07% | 6,007,965 |
| 2017-08-07 | 2017-08-03 | 12.038 | 505,483 | -13,706 | 0.07% | 6,085,201 |
| 2017-08-04 | 2017-08-02 | 12.097 | 519,189 | +5,482 | 0.07% | 6,280,503 |
| 2017-08-03 | 2017-08-01 | 12.038 | 513,707 | +7,676 | 0.07% | 6,184,204 |
| 2017-08-02 | 2017-07-31 | 11.892 | 506,031 | -1,645 | 0.07% | 6,017,958 |
| 2017-07-31 | 2017-07-27 | 12.141 | 507,676 | -25,219 | 0.07% | 6,163,457 |
| 2017-07-25 | 2017-07-21 | 11.965 | 532,895 | -9,595 | 0.08% | 6,376,317 |
| 2017-07-24 | 2017-07-20 | 11.907 | 542,490 | -78,399 | 0.08% | 6,459,461 |
| 2017-07-21 | 2017-07-19 | 11.820 | 620,889 | -34,813 | 0.09% | 7,338,603 |
| 2017-07-19 | 2017-07-17 | 11.163 | 655,702 | +1,918 | 0.09% | 7,319,516 |
| 2017-07-18 | 2017-07-14 | 11.484 | 653,784 | +4,661 | 0.09% | 7,507,985 |
| 2017-07-17 | 2017-07-13 | 11.469 | 649,123 | +2,467 | 0.09% | 7,444,987 |
| 2017-07-13 | 2017-07-11 | 11.411 | 646,656 | +10,965 | 0.09% | 7,378,948 |
| 2017-07-12 | 2017-07-10 | 11.105 | 635,691 | +3,837 | 0.09% | 7,059,031 |
| 2017-07-11 | 2017-07-07 | 10.973 | 631,854 | +2,742 | 0.09% | 6,933,443 |
| 2017-07-05 | 2017-07-03 | 11.017 | 629,112 | +2,467 | 0.09% | 6,930,895 |
| 2017-06-23 | 2017-06-21 | 10.842 | 626,645 | +4,111 | 0.09% | 6,793,988 |
| 2017-06-22 | 2017-06-20 | 10.754 | 622,534 | +5,757 | 0.09% | 6,694,913 |
| 2017-06-21 | 2017-06-19 | 10.754 | 616,777 | +4,112 | 0.09% | 6,633,001 |
| 2017-06-19 | 2017-06-15 | 11.006 | 612,665 | +14,024 | 0.09% | 6,743,133 |
| 2017-06-13 | 2017-06-09 | 11.171 | 598,641 | +1,875 | 0.09% | 6,687,122 |
| 2017-06-12 | 2017-06-08 | 11.126 | 596,766 | +48,748 | 0.09% | 6,639,441 |
| 2017-06-06 | 2017-06-02 | 10.842 | 548,018 | -2,410 | 0.08% | 5,941,589 |
| 2017-05-29 | 2017-05-25 | 10.708 | 550,428 | -6,696 | 0.08% | 5,893,738 |
| 2017-05-26 | 2017-05-24 | 10.484 | 557,124 | -14,732 | 0.08% | 5,840,636 |
| 2017-05-24 | 2017-05-22 | 10.558 | 571,856 | -804 | 0.08% | 6,037,780 |
| 2017-05-22 | 2017-05-18 | 10.528 | 572,660 | +3,215 | 0.08% | 6,029,164 |
| 2017-05-10 | 2017-05-08 | 10.887 | 569,445 | +1,071 | 0.08% | 6,199,412 |
| 2017-05-09 | 2017-05-05 | 10.902 | 568,374 | +6,696 | 0.08% | 6,196,240 |
| 2017-05-08 | 2017-05-04 | 11.126 | 561,678 | -2,946 | 0.08% | 6,249,062 |
| 2017-04-28 | 2017-04-26 | 11.215 | 564,624 | -3,214 | 0.08% | 6,332,430 |
| 2017-04-26 | 2017-04-24 | 11.111 | 567,838 | +6,696 | 0.08% | 6,309,117 |
| 2017-04-21 | 2017-04-19 | 11.111 | 561,142 | +1,339 | 0.08% | 6,234,719 |
| 2017-04-20 | 2017-04-18 | 11.230 | 559,803 | -26,249 | 0.08% | 6,286,721 |
| 2017-04-13 | 2017-04-11 | 11.260 | 586,052 | +12,053 | 0.09% | 6,599,008 |
| 2017-04-12 | 2017-04-10 | 11.424 | 573,999 | +2,143 | 0.08% | 6,557,582 |
| 2017-04-06 | 2017-04-03 | 11.365 | 571,856 | +8,035 | 0.08% | 6,498,940 |
| 2017-04-05 | 2017-03-31 | 11.320 | 563,821 | +3,215 | 0.08% | 6,382,365 |
| 2017-03-28 | 2017-03-24 | 11.604 | 560,606 | +6,696 | 0.08% | 6,505,039 |
| 2017-03-22 | 2017-03-20 | 11.723 | 553,910 | +62,944 | 0.08% | 6,493,518 |
| 2017-03-20 | 2017-03-16 | 12.022 | 490,966 | +4,018 | 0.07% | 5,902,262 |
| 2017-03-15 | 2017-03-13 | 11.783 | 486,948 | -804 | 0.07% | 5,737,606 |
| 2017-02-27 | 2017-02-23 | 12.022 | 487,752 | +4,286 | 0.07% | 5,863,624 |
| 2017-02-24 | 2017-02-22 | 12.052 | 483,466 | -17,142 | 0.07% | 5,826,539 |
| 2017-02-23 | 2017-02-21 | 11.962 | 500,608 | -84,373 | 0.07% | 5,988,271 |
| 2017-02-22 | 2017-02-20 | 11.962 | 584,981 | -19,820 | 0.09% | 6,997,541 |
| 2017-02-20 | 2017-02-16 | 11.843 | 604,801 | +7,499 | 0.09% | 7,162,372 |
| 2017-02-17 | 2017-02-15 | 11.887 | 597,302 | +73,659 | 0.09% | 7,100,324 |
| 2017-02-16 | 2017-02-14 | 11.753 | 523,643 | +26,784 | 0.08% | 6,154,336 |
| 2017-02-15 | 2017-02-13 | 11.559 | 496,859 | -33,481 | 0.07% | 5,743,085 |
| 2017-02-13 | 2017-02-09 | 11.574 | 530,340 | -12,053 | 0.08% | 6,138,005 |
| 2017-02-10 | 2017-02-08 | 11.559 | 542,393 | +65,087 | 0.08% | 6,269,403 |
| 2017-02-07 | 2017-02-03 | 11.215 | 477,306 | -2,410 | 0.07% | 5,353,132 |
| 2017-02-01 | 2017-01-25 | 11.230 | 479,716 | +2,410 | 0.07% | 5,387,325 |
| 2017-01-18 | 2017-01-16 | 11.305 | 477,306 | +4,554 | 0.07% | 5,395,900 |
| 2017-01-17 | 2017-01-13 | 11.305 | 472,752 | -26,249 | 0.07% | 5,344,418 |
| 2017-01-05 | 2017-01-03 | 11.499 | 499,001 | -1,340 | 0.07% | 5,738,036 |
| 2017-01-03 | 2016-12-29 | 11.305 | 500,341 | +16,875 | 0.07% | 5,656,309 |
| 2016-12-30 | 2016-12-28 | 11.350 | 483,466 | +268 | 0.07% | 5,487,199 |
| 2016-12-22 | 2016-12-20 | 11.200 | 483,198 | -2,411 | 0.07% | 5,411,997 |
| 2016-12-21 | 2016-12-19 | 11.200 | 485,609 | +6,696 | 0.07% | 5,439,001 |
| 2016-12-20 | 2016-12-16 | 11.290 | 478,913 | +2,411 | 0.07% | 5,406,915 |
| 2016-12-16 | 2016-12-14 | 11.574 | 476,502 | +6,696 | 0.07% | 5,514,899 |
| 2016-12-14 | 2016-12-12 | 11.887 | 469,806 | +23,839 | 0.07% | 5,584,738 |
| 2016-12-07 | 2016-12-05 | 12.216 | 445,967 | -4,286 | 0.06% | 5,447,876 |
| 2016-12-02 | 2016-11-30 | 12.276 | 450,253 | -2,678 | 0.07% | 5,527,129 |
| 2016-12-01 | 2016-11-29 | 12.261 | 452,931 | -13,393 | 0.07% | 5,553,239 |
| 2016-11-29 | 2016-11-25 | 12.305 | 466,324 | +16,875 | 0.07% | 5,738,338 |
| 2016-11-24 | 2016-11-22 | 12.276 | 449,449 | +2,142 | 0.07% | 5,517,259 |
| 2016-11-22 | 2016-11-18 | 12.320 | 447,307 | -22,231 | 0.07% | 5,511,005 |
| 2016-11-17 | 2016-11-15 | 12.291 | 469,538 | -6,696 | 0.07% | 5,770,876 |
| 2016-11-16 | 2016-11-14 | 12.291 | 476,234 | +2,143 | 0.07% | 5,853,173 |
| 2016-11-11 | 2016-11-09 | 11.917 | 474,091 | +2,410 | 0.07% | 5,649,835 |
| 2016-11-04 | 2016-11-02 | 11.753 | 471,681 | +13,393 | 0.07% | 5,543,630 |
| 2016-11-03 | 2016-11-01 | 11.887 | 458,288 | -2,411 | 0.07% | 5,447,820 |
| 2016-10-31 | 2016-10-27 | 11.753 | 460,699 | +10,446 | 0.07% | 5,414,560 |
| 2016-10-28 | 2016-10-26 | 11.887 | 450,253 | -16,071 | 0.07% | 5,352,305 |
| 2016-10-27 | 2016-10-25 | 11.932 | 466,324 | +8,036 | 0.07% | 5,564,238 |
| 2016-10-26 | 2016-10-24 | 11.887 | 458,288 | -6,697 | 0.07% | 5,447,820 |
| 2016-10-25 | 2016-10-20 | 11.768 | 464,985 | +268 | 0.07% | 5,471,877 |
| 2016-10-24 | 2016-10-19 | 11.738 | 464,717 | +8,036 | 0.07% | 5,454,843 |
| 2016-10-19 | 2016-10-17 | 11.723 | 456,681 | +7,232 | 0.07% | 5,353,697 |
| 2016-10-12 | 2016-10-07 | 11.604 | 449,449 | +4,553 | 0.07% | 5,215,220 |
| 2016-10-04 | 2016-09-30 | 11.708 | 444,896 | +13,392 | 0.06% | 5,208,896 |
| 2016-10-03 | 2016-09-29 | 11.813 | 431,504 | +1,875 | 0.06% | 5,097,209 |
| 2016-09-28 | 2016-09-26 | 11.857 | 429,629 | +3,482 | 0.06% | 5,094,309 |
| 2016-09-26 | 2016-09-22 | 12.201 | 426,147 | +6,697 | 0.06% | 5,199,393 |
| 2016-09-21 | 2016-09-19 | 12.231 | 419,450 | +803 | 0.06% | 5,130,211 |
| 2016-09-15 | 2016-09-13 | 12.291 | 418,647 | +6,696 | 0.06% | 5,145,398 |
| 2016-09-12 | 2016-09-08 | 12.335 | 411,951 | -67,230 | 0.06% | 5,081,557 |
| 2016-09-07 | 2016-09-05 | 12.291 | 479,181 | +536 | 0.07% | 5,889,394 |
| 2016-09-06 | 2016-09-02 | 12.276 | 478,645 | -1,607 | 0.07% | 5,875,658 |
| 2016-09-02 | 2016-08-31 | 12.320 | 480,252 | -268 | 0.07% | 5,916,901 |
| 2016-08-30 | 2016-08-26 | 12.261 | 480,520 | -13,392 | 0.07% | 5,891,499 |
| 2016-08-29 | 2016-08-25 | 12.246 | 493,912 | -10,446 | 0.07% | 6,048,318 |
| 2016-08-26 | 2016-08-24 | 12.246 | 504,358 | +4,821 | 0.07% | 6,176,237 |
| 2016-08-19 | 2016-08-17 | 12.500 | 499,537 | +5,893 | 0.07% | 6,244,020 |
| 2016-08-18 | 2016-08-16 | 12.679 | 493,644 | -8,304 | 0.07% | 6,258,824 |
| 2016-08-17 | 2016-08-15 | 12.709 | 501,948 | +17,143 | 0.07% | 6,379,101 |
| 2016-08-16 | 2016-08-12 | 12.305 | 484,805 | +12,589 | 0.07% | 5,965,756 |
| 2016-08-12 | 2016-08-10 | 12.291 | 472,216 | +15,535 | 0.07% | 5,803,790 |
| 2016-08-11 | 2016-08-09 | 12.291 | 456,681 | -4,018 | 0.07% | 5,612,856 |
| 2016-08-05 | 2016-08-03 | 12.276 | 460,699 | +2,143 | 0.07% | 5,655,360 |
| 2016-08-01 | 2016-07-28 | 12.395 | 458,556 | +4,285 | 0.07% | 5,683,837 |
| 2016-07-29 | 2016-07-27 | 12.470 | 454,271 | +4,822 | 0.07% | 5,664,644 |
| 2016-07-27 | 2016-07-25 | 12.305 | 449,449 | -804 | 0.07% | 5,530,683 |
| 2016-07-25 | 2016-07-21 | 12.186 | 450,253 | -1,339 | 0.07% | 5,486,785 |
| 2016-07-21 | 2016-07-19 | 12.171 | 451,592 | -24,374 | 0.07% | 5,496,358 |
| 2016-07-20 | 2016-07-18 | 12.216 | 475,966 | +13,392 | 0.07% | 5,814,340 |
| 2016-07-19 | 2016-07-15 | 12.261 | 462,574 | +536 | 0.07% | 5,671,469 |
| 2016-07-18 | 2016-07-14 | 12.171 | 462,038 | +2,678 | 0.07% | 5,623,497 |
| 2016-07-15 | 2016-07-13 | 12.201 | 459,360 | +6,964 | 0.07% | 5,604,623 |
| 2016-07-14 | 2016-07-12 | 12.246 | 452,396 | +29,999 | 0.07% | 5,539,924 |
| 2016-07-13 | 2016-07-11 | 12.081 | 422,397 | -146,513 | 0.07% | 5,103,176 |
| 2016-07-12 | 2016-07-08 | 12.096 | 568,910 | 0.09% | 6,881,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy