History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.650 0 +0
2025-10-13 2025-10-09 7.720 0 +0
2025-10-10 2025-10-08 7.710 0 +0
2025-10-09 2025-10-06 7.730 0 +0
2025-10-08 2025-10-03 7.780 0 +0
2025-10-06 2025-10-02 7.870 0 +0
2025-10-03 2025-09-30 8.060 0 +0
2025-10-02 2025-09-29 7.900 0 +0
2025-09-30 2025-09-26 7.100 0 +0
2025-09-29 2025-09-25 7.180 0 +0
2025-09-26 2025-09-24 7.190 0 +0
2025-09-25 2025-09-23 7.180 0 +0
2025-09-24 2025-09-22 7.300 0 +0
2025-09-23 2025-09-19 7.310 0 +0
2025-09-22 2025-09-18 7.370 0 +0
2025-09-19 2025-09-17 7.530 0 +0
2025-09-18 2025-09-16 7.370 0 +0
2025-09-17 2025-09-15 7.540 0 +0
2025-09-16 2025-09-12 7.740 0 +0
2025-09-15 2025-09-11 7.650 0 +0
2025-09-12 2025-09-10 7.704 0 +0
2025-09-11 2025-09-09 7.500 0 +0
2025-09-10 2025-09-08 7.205 0 +0
2025-09-09 2025-09-05 7.165 0 +0
2025-09-08 2025-09-04 6.941 0 +0
2025-09-05 2025-09-03 6.818 0 +0
2025-09-04 2025-09-02 7.032 0 +0
2025-09-03 2025-09-01 7.399 0 +0
2025-09-02 2025-08-29 7.745 0 +0
2025-09-01 2025-08-28 8.009 0 +0
2025-08-29 2025-08-27 7.968 0 +0
2025-08-28 2025-08-26 8.457 0 +0
2025-08-27 2025-08-25 8.732 0 +0
2025-08-26 2025-08-22 8.661 0 +0
2025-08-25 2025-08-21 8.630 0 +0
2025-08-22 2025-08-20 8.671 0 +0
2025-08-21 2025-08-19 8.752 0 +0
2025-08-20 2025-08-18 8.854 0 +0
2025-08-19 2025-08-15 8.844 0 +0
2025-08-18 2025-08-14 8.518 0 +0
2025-08-15 2025-08-13 8.111 0 +0
2025-08-14 2025-08-12 8.121 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.101 0 +0
2025-08-11 2025-08-07 8.019 0 +0
2025-08-08 2025-08-06 7.958 0 +0
2025-08-07 2025-08-05 7.887 0 +0
2025-08-06 2025-08-04 7.572 0 +0
2025-08-05 2025-08-01 7.419 0 +0
2025-08-04 2025-07-31 7.694 0 +0
2025-08-01 2025-07-30 8.030 0 +0
2025-07-31 2025-07-29 8.121 0 +0
2025-07-30 2025-07-28 8.050 0 +0
2025-07-29 2025-07-25 8.141 0 +0
2025-07-28 2025-07-24 8.152 0 +0
2025-07-25 2025-07-23 7.724 0 +0
2025-07-24 2025-07-22 7.572 0 +0
2025-07-23 2025-07-21 7.409 0 +0
2025-07-22 2025-07-18 6.890 0 +0
2025-07-21 2025-07-17 6.615 0 +0
2025-07-18 2025-07-16 6.544 0 +0
2025-07-17 2025-07-15 6.544 0 +0
2025-07-16 2025-07-14 6.422 0 +0
2025-07-15 2025-07-11 6.452 0 +0
2025-07-14 2025-07-10 5.974 0 +0
2025-07-11 2025-07-09 5.852 0 +0
2025-07-10 2025-07-08 5.913 0 +0
2025-07-09 2025-07-07 5.740 0 +0
2025-07-08 2025-07-04 5.740 0 +0
2025-07-07 2025-07-03 5.709 0 +0
2025-07-04 2025-07-02 5.597 0 +0
2025-07-03 2025-06-30 5.658 0 +0
2025-07-02 2025-06-27 5.750 0 +0
2025-06-30 2025-06-26 5.679 0 +0
2025-06-27 2025-06-25 5.984 0 +0
2025-06-26 2025-06-24 5.516 0 +0
2025-06-25 2025-06-23 5.322 0 +0
2025-06-24 2025-06-20 5.211 0 +0
2025-06-23 2025-06-19 5.129 0 +0
2025-06-20 2025-06-18 5.384 0 +0
2025-06-19 2025-06-17 5.536 0 +0
2025-06-18 2025-06-16 5.455 0 +0
2025-06-17 2025-06-13 5.322 0 +0
2025-06-16 2025-06-12 5.394 0 +0
2025-06-13 2025-06-11 5.221 0 +0
2025-06-12 2025-06-10 5.068 0 +0
2025-06-11 2025-06-09 5.129 0 +0
2025-06-10 2025-06-06 5.058 0 +0
2025-06-09 2025-06-05 5.099 0 +0
2025-06-06 2025-06-04 5.058 0 +0
2025-06-05 2025-06-03 4.987 0 +0
2025-06-04 2025-06-02 4.732 0 +0
2025-06-03 2025-05-30 4.854 0 +0
2025-06-02 2025-05-29 4.865 0 +0
2025-05-30 2025-05-28 4.702 0 +0
2025-05-29 2025-05-27 4.722 0 +0
2025-05-28 2025-05-26 4.896 0 +0
2025-05-27 2025-05-23 4.928 0 +0
2025-05-26 2025-05-22 4.969 0 +0
2025-05-23 2025-05-21 5.053 0 +0
2025-05-22 2025-05-20 5.063 0 +0
2025-05-21 2025-05-19 5.063 0 +0
2025-05-20 2025-05-16 5.001 0 +0
2025-05-19 2025-05-15 5.074 0 +0
2025-05-16 2025-05-14 5.167 0 +0
2025-05-15 2025-05-13 4.969 0 +0
2025-05-14 2025-05-12 5.063 0 +0
2025-05-13 2025-05-09 4.886 0 +0
2025-05-12 2025-05-08 4.876 0 +0
2025-05-09 2025-05-07 4.876 0 +0
2025-05-08 2025-05-06 4.844 0 +0
2025-05-07 2025-05-02 4.834 0 +0
2025-05-06 2025-04-30 4.751 0 +0
2025-05-02 2025-04-29 4.730 0 +0
2025-04-30 2025-04-28 4.657 0 +0
2025-04-29 2025-04-25 4.667 0 +0
2025-04-28 2025-04-24 4.594 0 +0
2025-04-25 2025-04-23 4.584 0 +0
2025-04-24 2025-04-22 4.584 0 +0
2025-04-23 2025-04-17 4.480 0 +0
2025-04-22 2025-04-16 4.511 0 +0
2025-04-17 2025-04-15 4.584 0 +0
2025-04-16 2025-04-14 4.542 0 +0
2025-04-15 2025-04-11 4.417 0 +0
2025-04-14 2025-04-10 4.355 0 +0
2025-04-11 2025-04-09 4.334 0 +0
2025-04-10 2025-04-08 4.198 0 +0
2025-04-09 2025-04-07 4.063 0 +0
2025-04-08 2025-04-03 5.021 0 +0
2025-04-07 2025-04-02 5.126 0 +0
2025-04-03 2025-04-01 5.146 0 +0
2025-04-02 2025-03-31 5.167 0 +0
2025-04-01 2025-03-28 5.313 0 +0
2025-03-31 2025-03-27 5.334 0 +0
2025-03-28 2025-03-26 5.313 0 +0
2025-03-27 2025-03-25 5.282 0 +0
2025-03-26 2025-03-24 5.365 0 +0
2025-03-25 2025-03-21 5.365 0 +0
2025-03-24 2025-03-20 5.501 0 +0
2025-03-21 2025-03-19 5.709 0 +0
2025-03-20 2025-03-18 5.636 0 +0
2025-03-19 2025-03-17 5.532 0 +0
2025-03-18 2025-03-14 5.521 0 +0
2025-03-17 2025-03-13 5.282 0 +0
2025-03-14 2025-03-12 5.292 0 +0
2025-03-13 2025-03-11 5.282 0 +0
2025-03-12 2025-03-10 5.292 0 +0
2025-03-11 2025-03-07 5.344 0 +0
2025-03-10 2025-03-06 5.428 0 +0
2025-03-07 2025-03-05 5.271 0 +0
2025-03-06 2025-03-04 5.230 0 +0
2025-03-05 2025-03-03 5.230 0 +0
2025-03-04 2025-02-28 5.271 0 +0
2025-03-03 2025-02-27 5.542 0 +0
2025-02-28 2025-02-26 5.626 0 +0
2025-02-27 2025-02-25 5.240 0 +0
2025-02-26 2025-02-24 5.449 0 +0
2025-02-25 2025-02-21 5.417 0 +0
2025-02-24 2025-02-20 5.230 0 +0
2025-02-21 2025-02-19 5.344 0 +0
2025-02-20 2025-02-18 5.313 0 +0
2025-02-19 2025-02-17 5.428 0 +0
2025-02-18 2025-02-14 5.271 0 +0
2025-02-17 2025-02-13 5.105 0 +0
2025-02-14 2025-02-12 5.334 0 +0
2025-02-13 2025-02-11 5.157 0 +0
2025-02-12 2025-02-10 5.313 0 +0
2025-02-11 2025-02-07 5.303 0 +0
2025-02-10 2025-02-06 5.146 0 +0
2025-02-07 2025-02-05 5.126 0 +0
2025-02-06 2025-02-04 5.219 0 +0
2025-02-05 2025-02-03 5.063 0 +0
2025-02-04 2025-01-28 5.209 0 +0
2025-02-03 2025-01-24 5.094 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.001 0 +0
2025-01-23 2025-01-21 5.032 0 +0
2025-01-22 2025-01-20 5.001 0 +0
2025-01-21 2025-01-17 4.969 0 +0
2025-01-20 2025-01-16 4.980 0 +0
2025-01-17 2025-01-15 4.969 0 +0
2025-01-16 2025-01-14 4.990 0 +0
2025-01-15 2025-01-13 4.761 0 +0
2025-01-14 2025-01-10 4.730 0 +0
2025-01-13 2025-01-09 4.865 0 +0
2025-01-10 2025-01-08 4.813 0 +0
2025-01-09 2025-01-07 4.876 0 +0
2025-01-08 2025-01-06 4.917 0 +0
2025-01-07 2025-01-03 4.896 0 +0
2025-01-06 2025-01-02 4.969 0 +0
2025-01-03 2024-12-31 5.271 0 +0
2025-01-02 2024-12-27 5.407 0 +0
2024-12-30 2024-12-24 5.365 0 +0
2024-12-27 2024-12-20 5.282 0 +0
2024-12-23 2024-12-19 5.355 0 +0
2024-12-20 2024-12-18 5.407 0 +0
2024-12-19 2024-12-17 5.459 0 +0
2024-12-18 2024-12-16 5.490 0 +0
2024-12-17 2024-12-13 5.594 0 +0
2024-12-16 2024-12-12 5.761 0 +0
2024-12-13 2024-12-11 5.699 0 +0
2024-12-12 2024-12-10 5.730 0 +0
2024-12-11 2024-12-09 5.917 0 +0
2024-12-10 2024-12-06 5.594 0 +0
2024-12-09 2024-12-05 5.521 0 +0
2024-12-06 2024-12-04 5.386 0 +0
2024-12-05 2024-12-03 5.459 0 +0
2024-12-04 2024-12-02 5.469 0 +0
2024-12-03 2024-11-29 5.396 0 +0
2024-12-02 2024-11-28 5.178 0 +0
2024-11-29 2024-11-27 5.292 0 +0
2024-11-28 2024-11-26 5.063 0 +0
2024-11-27 2024-11-25 5.094 0 +0
2024-11-26 2024-11-22 5.188 0 +0
2024-11-25 2024-11-21 5.407 0 +0
2024-11-22 2024-11-20 5.407 0 +0
2024-11-21 2024-11-19 5.376 0 +0
2024-11-20 2024-11-18 5.303 0 +0
2024-11-19 2024-11-15 5.271 0 +0
2024-11-18 2024-11-14 5.469 0 +0
2024-11-15 2024-11-13 5.605 0 +0
2024-11-14 2024-11-12 5.626 0 +0
2024-11-13 2024-11-11 5.959 0 +0
2024-11-12 2024-11-08 6.126 0 +0
2024-11-11 2024-11-07 6.230 0 +0
2024-11-08 2024-11-06 5.772 0 +0
2024-11-07 2024-11-05 6.001 0 +0
2024-11-06 2024-11-04 5.646 0 +0
2024-11-05 2024-11-01 5.449 0 +0
2024-11-04 2024-10-31 5.417 0 +0
2024-11-01 2024-10-30 5.251 0 +0
2024-10-31 2024-10-29 5.355 0 +0
2024-10-30 2024-10-28 5.525 0 +0
2024-10-29 2024-10-25 5.462 0 +0
2024-10-28 2024-10-24 5.398 0 +0
2024-10-25 2024-10-23 5.430 0 +0
2024-10-24 2024-10-22 5.388 0 +0
2024-10-23 2024-10-21 5.398 0 +0
2024-10-22 2024-10-18 5.515 0 +0
2024-10-21 2024-10-17 5.017 0 +0
2024-10-18 2024-10-16 5.187 0 +0
2024-10-17 2024-10-15 5.007 0 +0
2024-10-16 2024-10-14 5.208 0 +0
2024-10-15 2024-10-10 5.504 0 +0
2024-10-14 2024-10-09 5.652 0 +0
2024-10-10 2024-10-08 6.563 0 +0
2024-10-09 2024-10-07 9.463 0 +0
2024-10-08 2024-10-04 7.992 0 +0
2024-10-07 2024-10-03 7.335 0 +0
2024-10-04 2024-10-02 8.045 0 +0
2024-10-03 2024-09-30 5.303 0 +0
2024-10-02 2024-09-27 4.530 0 +0
2024-09-30 2024-09-26 3.991 0 +0
2024-09-27 2024-09-25 3.726 0 +0
2024-09-26 2024-09-24 3.779 0 +0
2024-09-25 2024-09-23 3.472 0 +0
2024-09-24 2024-09-20 3.472 0 +0
2024-09-23 2024-09-19 3.504 0 +0
2024-09-20 2024-09-17 3.557 0 +0
2024-09-19 2024-09-16 3.451 0 +0
2024-09-17 2024-09-13 3.451 0 +0
2024-09-16 2024-09-12 3.387 0 +0
2024-09-13 2024-09-11 3.472 0 +0
2024-09-12 2024-09-10 3.482 0 +0
2024-09-11 2024-09-09 3.514 0 +0
2024-09-10 2024-09-05 3.535 0 +0
2024-09-09 2024-09-04 3.504 0 +0
2024-09-05 2024-09-03 3.482 0 +0
2024-09-04 2024-09-02 3.472 0 +0
2024-09-03 2024-08-30 3.493 0 +0
2024-09-02 2024-08-29 3.387 0 +0
2024-08-30 2024-08-28 3.387 0 +0
2024-08-29 2024-08-27 3.408 0 +0
2024-08-28 2024-08-26 3.419 0 +0
2024-08-27 2024-08-23 3.430 0 +0
2024-08-26 2024-08-22 3.398 0 +0
2024-08-23 2024-08-21 3.408 0 +0
2024-08-22 2024-08-20 3.419 0 +0
2024-08-21 2024-08-19 3.430 0 +0
2024-08-20 2024-08-16 3.451 0 +0
2024-08-19 2024-08-15 3.472 0 +0
2024-08-16 2024-08-14 3.387 0 +0
2024-08-15 2024-08-13 3.472 0 +0
2024-08-14 2024-08-12 3.398 0 +0
2024-08-13 2024-08-09 3.419 0 +0
2024-08-12 2024-08-08 3.482 0 +0
2024-08-09 2024-08-07 3.472 0 +0
2024-08-08 2024-08-06 3.482 0 +0
2024-08-07 2024-08-05 3.366 0 +0
2024-08-06 2024-08-02 3.430 0 +0
2024-08-05 2024-08-01 3.493 0 +0
2024-08-02 2024-07-31 3.451 0 +0
2024-08-01 2024-07-30 3.271 0 +0
2024-07-31 2024-07-29 3.271 0 +0
2024-07-30 2024-07-26 3.218 0 +0
2024-07-29 2024-07-25 3.165 0 +0
2024-07-26 2024-07-24 3.186 0 +0
2024-07-25 2024-07-23 3.218 0 +0
2024-07-24 2024-07-22 3.260 0 +0
2024-07-23 2024-07-19 3.207 0 +0
2024-07-22 2024-07-18 3.207 0 +0
2024-07-19 2024-07-17 3.207 0 +0
2024-07-18 2024-07-16 3.197 0 +0
2024-07-17 2024-07-15 3.175 0 +0
2024-07-16 2024-07-12 3.197 0 +0
2024-07-15 2024-07-11 3.175 0 +0
2024-07-12 2024-07-10 3.091 0 +0
2024-07-11 2024-07-09 3.133 0 +0
2024-07-10 2024-07-08 3.091 0 +0
2024-07-09 2024-07-05 3.133 0 +0
2024-07-08 2024-07-04 3.165 0 +0
2024-07-05 2024-07-03 3.197 0 +0
2024-07-04 2024-07-02 3.144 0 +0
2024-07-03 2024-06-28 3.239 0 +0
2024-07-02 2024-06-27 3.197 0 +0
2024-06-28 2024-06-26 3.260 0 +0
2024-06-27 2024-06-25 3.260 0 +0
2024-06-26 2024-06-24 3.281 0 +0
2024-06-25 2024-06-21 3.345 0 +0
2024-06-24 2024-06-20 3.419 0 +0
2024-06-21 2024-06-19 3.493 0 +0
2024-06-20 2024-06-18 3.525 0 +0
2024-06-19 2024-06-17 3.525 0 +0
2024-06-18 2024-06-14 3.451 0 +0
2024-06-17 2024-06-13 3.313 0 +0
2024-06-14 2024-06-12 3.292 0 +0
2024-06-13 2024-06-11 3.313 0 +0
2024-06-12 2024-06-07 3.387 0 +0
2024-06-11 2024-06-06 3.377 0 +0
2024-06-07 2024-06-05 3.398 0 +0
2024-06-06 2024-06-04 3.419 0 +0
2024-06-05 2024-06-03 3.366 0 +0
2024-06-04 2024-05-31 3.355 0 +0
2024-06-03 2024-05-30 3.366 0 +0
2024-05-31 2024-05-29 3.419 0 +0
2024-05-30 2024-05-28 3.398 0 +0
2024-05-29 2024-05-27 3.430 0 +0
2024-05-28 2024-05-24 3.688 0 +0
2024-05-27 2024-05-23 3.754 0 +0
2024-05-24 2024-05-22 3.866 0 +0
2024-05-23 2024-05-21 3.888 0 +0
2024-05-22 2024-05-20 4.022 0 +0
2024-05-21 2024-05-17 4.044 0 +0
2024-05-20 2024-05-16 3.899 0 +0
2024-05-17 2024-05-14 3.899 0 +0
2024-05-16 2024-05-13 3.966 0 +0
2024-05-14 2024-05-10 3.866 0 +0
2024-05-13 2024-05-09 3.699 0 +0
2024-05-10 2024-05-08 3.632 0 +0
2024-05-09 2024-05-07 3.743 0 +0
2024-05-08 2024-05-06 3.721 0 +0
2024-05-07 2024-05-03 3.766 0 +0
2024-05-06 2024-05-02 3.922 0 +0
2024-05-03 2024-04-30 3.632 0 +0
2024-05-02 2024-04-29 3.699 0 +0
2024-04-30 2024-04-26 3.643 0 +0
2024-04-29 2024-04-25 3.376 0 +0
2024-04-26 2024-04-24 3.387 0 +0
2024-04-25 2024-04-23 3.298 0 +0
2024-04-24 2024-04-22 3.287 0 +0
2024-04-23 2024-04-19 3.253 0 +0
2024-04-22 2024-04-18 3.264 0 +0
2024-04-19 2024-04-17 3.242 0 +0
2024-04-18 2024-04-16 3.186 0 +0
2024-04-17 2024-04-15 3.253 0 +0
2024-04-16 2024-04-12 3.231 0 +0
2024-04-15 2024-04-11 3.331 0 +0
2024-04-12 2024-04-10 3.365 0 +0
2024-04-11 2024-04-09 3.365 0 +0
2024-04-10 2024-04-08 3.376 0 +0
2024-04-09 2024-04-05 3.253 0 +0
2024-04-08 2024-04-03 3.431 0 +0
2024-04-05 2024-04-02 3.487 0 +0
2024-04-03 2024-03-28 3.454 0 +0
2024-04-02 2024-03-27 3.465 0 +0
2024-03-28 2024-03-26 3.498 0 +0
2024-03-27 2024-03-25 3.498 0 +0
2024-03-26 2024-03-22 3.610 0 +0
2024-03-25 2024-03-21 3.665 0 +0
2024-03-22 2024-03-20 3.676 0 +0
2024-03-21 2024-03-19 3.643 0 +0
2024-03-20 2024-03-18 3.743 0 +0
2024-03-19 2024-03-15 3.665 0 +0
2024-03-18 2024-03-14 3.721 0 +0
2024-03-15 2024-03-13 3.754 0 +0
2024-03-14 2024-03-12 3.821 0 +0
2024-03-13 2024-03-11 3.766 0 +0
2024-03-12 2024-03-08 3.721 0 +0
2024-03-11 2024-03-07 3.676 0 +0
2024-03-08 2024-03-06 3.710 0 +0
2024-03-07 2024-03-05 3.632 0 +0
2024-03-06 2024-03-04 3.710 0 +0
2024-03-05 2024-03-01 3.766 0 +0
2024-03-04 2024-02-29 3.710 0 +0
2024-03-01 2024-02-28 3.676 0 +0
2024-02-29 2024-02-27 3.754 0 +0
2024-02-28 2024-02-26 3.676 0 +0
2024-02-27 2024-02-23 3.732 0 +0
2024-02-26 2024-02-22 3.743 0 +0
2024-02-23 2024-02-21 3.710 0 +0
2024-02-22 2024-02-20 3.643 0 +0
2024-02-21 2024-02-19 3.554 0 +0
2024-02-20 2024-02-16 3.610 0 +0
2024-02-19 2024-02-15 3.420 0 +0
2024-02-16 2024-02-14 3.476 0 +0
2024-02-15 2024-02-09 3.565 0 +0
2024-02-14 2024-02-07 3.598 0 +0
2024-02-08 2024-02-06 3.532 0 +0
2024-02-07 2024-02-05 3.353 0 +0
2024-02-06 2024-02-02 3.420 0 +0
2024-02-05 2024-02-01 3.365 0 +0
2024-02-02 2024-01-31 3.387 0 +0
2024-02-01 2024-01-30 3.465 0 +0
2024-01-31 2024-01-29 3.632 0 +0
2024-01-30 2024-01-26 3.643 0 +0
2024-01-29 2024-01-25 3.699 0 +0
2024-01-26 2024-01-24 3.610 0 +0
2024-01-25 2024-01-23 3.409 0 +0
2024-01-24 2024-01-22 3.320 0 +0
2024-01-23 2024-01-19 3.431 0 +0
2024-01-22 2024-01-18 3.465 0 +0
2024-01-19 2024-01-17 3.398 0 +0
2024-01-18 2024-01-16 3.621 0 +0
2024-01-17 2024-01-15 3.621 0 +0
2024-01-16 2024-01-12 3.632 0 +0
2024-01-15 2024-01-11 3.632 0 +0
2024-01-12 2024-01-10 3.632 0 +0
2024-01-11 2024-01-09 3.665 0 +0
2024-01-10 2024-01-08 3.688 0 +0
2024-01-09 2024-01-05 3.777 0 +0
2024-01-08 2024-01-04 3.766 0 +0
2024-01-05 2024-01-03 3.810 0 +0
2024-01-04 2024-01-02 3.821 0 +0
2024-01-03 2023-12-29 3.844 0 +0
2024-01-02 2023-12-28 3.821 0 +0
2023-12-29 2023-12-27 3.721 0 +0
2023-12-28 2023-12-22 3.643 0 +0
2023-12-27 2023-12-21 3.721 0 +0
2023-12-22 2023-12-20 3.654 0 +0
2023-12-21 2023-12-19 3.643 0 +0
2023-12-20 2023-12-18 3.643 0 +0
2023-12-19 2023-12-15 3.710 0 +0
2023-12-18 2023-12-14 3.688 0 +0
2023-12-15 2023-12-13 3.710 0 +0
2023-12-14 2023-12-12 3.821 0 +0
2023-12-13 2023-12-11 3.766 0 +0
2023-12-12 2023-12-08 3.766 0 +0
2023-12-11 2023-12-07 3.743 0 +0
2023-12-08 2023-12-06 3.743 0 +0
2023-12-07 2023-12-05 3.777 0 +0
2023-12-06 2023-12-04 3.788 0 +0
2023-12-05 2023-12-01 3.832 0 +0
2023-12-04 2023-11-30 3.855 0 +0
2023-12-01 2023-11-29 3.844 0 +0
2023-11-30 2023-11-28 3.922 0 +0
2023-11-29 2023-11-27 3.988 0 +0
2023-11-28 2023-11-24 4.055 0 +0
2023-11-27 2023-11-23 4.100 0 +0
2023-11-24 2023-11-22 4.100 0 +0
2023-11-23 2023-11-21 4.111 0 +0
2023-11-22 2023-11-20 4.078 0 +0
2023-11-21 2023-11-17 4.111 0 +0
2023-11-20 2023-11-16 4.156 0 +0
2023-11-17 2023-11-15 4.178 0 +0
2023-11-16 2023-11-14 4.133 0 +0
2023-11-15 2023-11-13 4.078 0 +0
2023-11-14 2023-11-10 4.044 0 +0
2023-11-13 2023-11-09 4.044 0 +0
2023-11-10 2023-11-08 4.111 0 +0
2023-11-09 2023-11-07 4.178 0 +0
2023-11-08 2023-11-06 4.222 0 +0
2023-11-07 2023-11-03 4.066 0 +0
2023-11-06 2023-11-02 4.022 0 +0
2023-11-03 2023-11-01 4.111 0 +0
2023-11-02 2023-10-31 4.055 0 +0
2023-11-01 2023-10-30 4.000 0 +0
2023-10-31 2023-10-27 3.955 0 +0
2023-10-30 2023-10-26 3.888 0 +0
2023-10-27 2023-10-25 3.866 0 +0
2023-10-26 2023-10-24 3.910 0 +0
2023-10-25 2023-10-20 3.899 0 +0
2023-10-24 2023-10-19 3.866 0 +0
2023-10-20 2023-10-18 3.899 0 +0
2023-10-19 2023-10-17 3.899 0 +0
2023-10-18 2023-10-16 3.910 0 +0
2023-10-17 2023-10-13 4.200 0 +0
2023-10-16 2023-10-12 4.334 0 +0
2023-10-13 2023-10-11 4.222 0 +0
2023-10-12 2023-10-10 4.345 0 +0
2023-10-11 2023-10-09 4.311 0 +0
2023-10-10 2023-10-06 4.245 0 +0
2023-10-09 2023-10-05 4.167 0 +0
2023-10-06 2023-10-04 4.111 0 +0
2023-10-05 2023-10-03 4.211 0 +0
2023-10-04 2023-09-29 4.401 0 +0
2023-10-03 2023-09-28 4.434 0 +0
2023-09-29 2023-09-27 4.445 0 +0
2023-09-28 2023-09-26 4.412 0 +0
2023-09-27 2023-09-25 4.523 0 +0
2023-09-26 2023-09-22 4.679 0 +0
2023-09-25 2023-09-21 4.512 0 +0
2023-09-22 2023-09-20 4.601 0 +0
2023-09-21 2023-09-19 4.646 0 +0
2023-09-20 2023-09-18 4.679 0 +0
2023-09-19 2023-09-15 4.668 0 +0
2023-09-18 2023-09-14 4.690 0 +0
2023-09-15 2023-09-13 4.713 0 +0
2023-09-14 2023-09-12 4.713 0 +0
2023-09-13 2023-09-11 4.791 0 +0
2023-09-12 2023-09-07 4.746 0 +0
2023-09-11 2023-09-06 4.813 0 +0
2023-09-07 2023-09-05 4.846 0 +0
2023-09-06 2023-09-04 4.980 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 5.025 0 +0
2023-08-31 2023-08-29 5.180 0 +0
2023-08-30 2023-08-28 5.069 0 +0
2023-08-29 2023-08-25 4.969 0 +0
2023-08-28 2023-08-24 4.824 0 +0
2023-08-25 2023-08-23 4.768 0 +0
2023-08-24 2023-08-22 4.880 0 +0
2023-08-23 2023-08-21 4.835 0 +0
2023-08-22 2023-08-18 5.025 0 +0
2023-08-21 2023-08-17 5.114 0 +0
2023-08-18 2023-08-16 5.203 0 +0
2023-08-17 2023-08-15 5.214 0 +0
2023-08-16 2023-08-14 5.136 0 +0
2023-08-15 2023-08-11 5.236 0 +0
2023-08-14 2023-08-10 5.448 0 +0
2023-08-11 2023-08-09 5.370 0 +0
2023-08-10 2023-08-08 5.381 0 +0
2023-08-09 2023-08-07 5.359 0 +0
2023-08-08 2023-08-04 5.526 0 +0
2023-08-07 2023-08-03 5.515 0 +0
2023-08-04 2023-08-02 5.403 0 +0
2023-08-03 2023-08-01 5.381 0 +0
2023-08-02 2023-07-31 5.426 0 +0
2023-08-01 2023-07-28 5.303 0 +0
2023-07-31 2023-07-27 4.969 0 +0
2023-07-28 2023-07-26 4.991 0 +0
2023-07-27 2023-07-25 5.013 0 +0
2023-07-26 2023-07-24 4.779 0 +0
2023-07-25 2023-07-21 4.802 0 +0
2023-07-24 2023-07-20 4.880 0 +0
2023-07-21 2023-07-19 4.891 0 +0
2023-07-20 2023-07-18 4.869 0 +0
2023-07-19 2023-07-14 4.880 0 +0
2023-07-18 2023-07-13 4.913 0 +0
2023-07-14 2023-07-12 4.802 0 +0
2023-07-13 2023-07-11 4.857 0 +0
2023-07-12 2023-07-10 4.880 0 +0
2023-07-11 2023-07-07 4.813 0 +0
2023-07-10 2023-07-06 4.835 0 +0
2023-07-07 2023-07-05 4.835 0 +0
2023-07-06 2023-07-04 4.835 0 +0
2023-07-05 2023-07-03 4.857 0 +0
2023-07-04 2023-06-30 4.779 0 +0
2023-07-03 2023-06-29 4.690 0 +0
2023-06-30 2023-06-28 4.724 0 +0
2023-06-29 2023-06-27 4.768 0 +0
2023-06-28 2023-06-26 4.679 0 +0
2023-06-27 2023-06-23 4.646 0 +0
2023-06-26 2023-06-21 4.690 0 +0
2023-06-23 2023-06-20 4.824 0 +0
2023-06-21 2023-06-19 4.835 0 +0
2023-06-20 2023-06-16 4.846 0 +0
2023-06-19 2023-06-15 4.857 0 +0
2023-06-16 2023-06-14 4.768 0 +0
2023-06-15 2023-06-13 4.791 0 +0
2023-06-14 2023-06-12 4.768 0 +0
2023-06-13 2023-06-09 4.802 0 +0
2023-06-12 2023-06-08 4.869 0 +0
2023-06-09 2023-06-07 4.757 0 +0
2023-06-08 2023-06-06 4.690 0 +0
2023-06-07 2023-06-05 4.768 0 +0
2023-06-06 2023-06-02 4.768 0 +0
2023-06-05 2023-06-01 4.657 0 +0
2023-06-02 2023-05-31 4.657 0 +0
2023-06-01 2023-05-30 4.724 0 +0
2023-05-31 2023-05-29 4.779 0 +0
2023-05-30 2023-05-25 4.880 0 +0
2023-05-29 2023-05-24 4.935 0 +0
2023-05-25 2023-05-23 4.947 0 +0
2023-05-24 2023-05-22 5.322 0 +0
2023-05-23 2023-05-19 5.391 0 +0
2023-05-22 2023-05-18 5.495 0 +0
2023-05-19 2023-05-17 5.530 0 +0
2023-05-18 2023-05-16 5.599 0 +0
2023-05-17 2023-05-15 5.495 0 +0
2023-05-16 2023-05-12 5.484 0 +0
2023-05-15 2023-05-11 5.565 0 +0
2023-05-12 2023-05-10 5.542 0 +0
2023-05-11 2023-05-09 5.900 0 +0
2023-05-10 2023-05-08 5.842 0 +0
2023-05-09 2023-05-05 5.623 0 +0
2023-05-08 2023-05-04 5.495 0 +0
2023-05-05 2023-05-03 5.391 0 +0
2023-05-04 2023-05-02 5.484 0 +0
2023-05-03 2023-04-28 5.403 0 +0
2023-05-02 2023-04-27 5.310 0 +0
2023-04-28 2023-04-26 5.252 0 +0
2023-04-27 2023-04-25 5.183 0 +0
2023-04-26 2023-04-24 5.206 0 +0
2023-04-25 2023-04-21 5.299 0 +0
2023-04-24 2023-04-20 5.461 0 +0
2023-04-21 2023-04-19 5.461 0 +0
2023-04-20 2023-04-18 5.472 0 +0
2023-04-19 2023-04-17 5.542 0 +0
2023-04-18 2023-04-14 5.380 0 +0
2023-04-17 2023-04-13 5.391 0 +0
2023-04-14 2023-04-12 5.426 0 +0
2023-04-13 2023-04-11 5.414 0 +0
2023-04-12 2023-04-06 5.090 0 +0
2023-04-11 2023-04-04 5.194 0 +0
2023-04-06 2023-04-03 5.194 0 +0
2023-04-04 2023-03-31 4.871 0 +0
2023-04-03 2023-03-30 4.871 0 +0
2023-03-31 2023-03-29 4.813 0 +0
2023-03-30 2023-03-28 4.824 0 +0
2023-03-29 2023-03-27 4.801 0 +0
2023-03-28 2023-03-24 4.894 0 +0
2023-03-27 2023-03-23 4.905 0 +0
2023-03-24 2023-03-22 4.882 0 +0
2023-03-23 2023-03-21 4.801 0 +0
2023-03-22 2023-03-20 4.766 0 +0
2023-03-21 2023-03-17 4.743 0 +0
2023-03-20 2023-03-16 4.790 0 +0
2023-03-17 2023-03-15 4.882 0 +0
2023-03-16 2023-03-14 4.801 0 +0
2023-03-15 2023-03-13 4.836 0 +0
2023-03-14 2023-03-10 4.801 0 +0
2023-03-13 2023-03-09 4.894 0 +0
2023-03-10 2023-03-08 5.021 0 +0
2023-03-09 2023-03-07 5.148 0 +0
2023-03-08 2023-03-06 5.148 0 +0
2023-03-07 2023-03-03 5.171 0 +0
2023-03-06 2023-03-02 5.125 0 +0
2023-03-03 2023-03-01 5.125 0 +0
2023-03-02 2023-02-28 5.021 0 +0
2023-03-01 2023-02-27 4.952 0 +0
2023-02-28 2023-02-24 5.021 0 +0
2023-02-27 2023-02-23 5.113 0 +0
2023-02-24 2023-02-22 5.009 0 +0
2023-02-23 2023-02-21 5.194 0 +0
2023-02-22 2023-02-20 5.229 0 +0
2023-02-21 2023-02-17 4.975 0 +0
2023-02-20 2023-02-16 4.975 0 +0
2023-02-17 2023-02-15 5.021 0 +0
2023-02-16 2023-02-14 5.194 0 +0
2023-02-15 2023-02-13 5.194 0 +0
2023-02-14 2023-02-10 5.148 0 +0
2023-02-13 2023-02-09 5.275 0 +0
2023-02-10 2023-02-08 5.183 0 +0
2023-02-09 2023-02-07 5.264 0 +0
2023-02-08 2023-02-06 5.194 0 +0
2023-02-07 2023-02-03 5.380 0 +0
2023-02-06 2023-02-02 5.472 0 +0
2023-02-03 2023-02-01 5.623 0 +0
2023-02-02 2023-01-31 5.345 0 +0
2023-02-01 2023-01-30 5.368 0 +0
2023-01-31 2023-01-27 5.623 0 +0
2023-01-30 2023-01-26 5.738 0 +0
2023-01-27 2023-01-20 5.634 0 +0
2023-01-26 2023-01-19 5.588 0 +0
2023-01-20 2023-01-18 5.530 0 +0
2023-01-19 2023-01-17 5.599 0 +0
2023-01-18 2023-01-16 5.680 0 +0
2023-01-17 2023-01-13 5.368 0 +0
2023-01-16 2023-01-12 5.380 0 +0
2023-01-13 2023-01-11 5.148 0 +0
2023-01-12 2023-01-10 5.137 0 +0
2023-01-11 2023-01-09 5.021 0 +0
2023-01-10 2023-01-06 4.685 0 +0
2023-01-09 2023-01-05 4.697 0 +0
2023-01-06 2023-01-04 4.466 0 +0
2023-01-05 2023-01-03 4.327 0 +0
2023-01-04 2022-12-30 4.327 0 +0
2023-01-03 2022-12-29 4.304 0 +0
2022-12-30 2022-12-28 4.396 0 +0
2022-12-29 2022-12-23 4.246 0 +0
2022-12-28 2022-12-22 4.176 0 +0
2022-12-23 2022-12-21 4.165 0 +0
2022-12-22 2022-12-20 4.142 0 +0
2022-12-21 2022-12-19 4.281 0 +0
2022-12-20 2022-12-16 4.338 0 +0
2022-12-19 2022-12-15 4.350 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.327 0 +0
2022-12-14 2022-12-12 4.350 0 +0
2022-12-13 2022-12-09 4.408 0 +0
2022-12-12 2022-12-08 4.385 0 +0
2022-12-09 2022-12-07 4.350 0 +0
2022-12-08 2022-12-06 4.523 0 +0
2022-12-07 2022-12-05 4.523 0 +0
2022-12-06 2022-12-02 4.327 0 +0
2022-12-05 2022-12-01 4.338 0 +0
2022-12-02 2022-11-30 4.315 0 +0
2022-12-01 2022-11-29 4.211 0 +0
2022-11-30 2022-11-28 4.003 0 +0
2022-11-29 2022-11-25 4.119 0 +0
2022-11-28 2022-11-24 4.095 0 +0
2022-11-25 2022-11-23 4.049 0 +0
2022-11-24 2022-11-22 4.061 0 +0
2022-11-23 2022-11-21 4.038 0 +0
2022-11-22 2022-11-18 4.165 0 +0
2022-11-21 2022-11-17 4.304 0 +0
2022-11-18 2022-11-16 4.246 0 +0
2022-11-17 2022-11-15 4.292 0 +0
2022-11-16 2022-11-14 4.095 0 +0
2022-11-15 2022-11-11 4.003 0 +0
2022-11-14 2022-11-10 3.771 0 +0
2022-11-11 2022-11-09 3.829 0 +0
2022-11-10 2022-11-08 3.760 0 +0
2022-11-09 2022-11-07 3.795 0 +0
2022-11-08 2022-11-04 3.725 0 +0
2022-11-07 2022-11-03 3.598 0 +0
2022-11-04 2022-11-02 3.656 0 +0
2022-11-03 2022-11-01 3.586 0 +0
2022-11-02 2022-10-31 3.390 0 +0
2022-11-01 2022-10-28 3.390 0 +0
2022-10-31 2022-10-27 3.505 0 +0
2022-10-28 2022-10-26 3.459 0 +0
2022-10-27 2022-10-25 3.436 0 +0
2022-10-26 2022-10-24 3.436 0 +0
2022-10-25 2022-10-21 3.644 0 +0
2022-10-24 2022-10-20 3.633 0 +0
2022-10-21 2022-10-19 3.667 0 +0
2022-10-20 2022-10-18 3.714 0 +0
2022-10-19 2022-10-17 3.667 0 +0
2022-10-18 2022-10-14 3.702 0 +0
2022-10-17 2022-10-13 3.575 0 +0
2022-10-14 2022-10-12 3.610 0 +0
2022-10-13 2022-10-11 3.586 0 +0
2022-10-12 2022-10-10 3.586 0 +0
2022-10-11 2022-10-07 3.552 0 +0
2022-10-10 2022-10-06 3.563 0 +0
2022-10-07 2022-10-05 3.679 0 +0
2022-10-06 2022-10-03 3.505 0 +0
2022-10-05 2022-09-30 3.563 0 +0
2022-10-03 2022-09-29 3.505 0 +0
2022-09-30 2022-09-28 3.702 0 +0
2022-09-29 2022-09-27 3.818 0 +0
2022-09-28 2022-09-26 3.829 0 +0
2022-09-27 2022-09-23 3.841 0 +0
2022-09-26 2022-09-22 3.899 0 +0
2022-09-23 2022-09-21 3.887 0 +0
2022-09-22 2022-09-20 3.910 0 +0
2022-09-21 2022-09-19 3.876 0 +0
2022-09-20 2022-09-16 3.887 0 +0
2022-09-19 2022-09-15 4.095 0 +0
2022-09-16 2022-09-14 4.072 0 +0
2022-09-15 2022-09-13 4.165 0 +0
2022-09-14 2022-09-09 4.119 0 +0
2022-09-13 2022-09-08 4.061 0 +0
2022-09-09 2022-09-07 4.119 0 +0
2022-09-08 2022-09-06 4.095 0 +0
2022-09-07 2022-09-05 4.084 0 +0
2022-09-06 2022-09-02 4.107 0 +0
2022-09-05 2022-09-01 4.119 0 +0
2022-09-02 2022-08-31 4.176 0 +0
2022-09-01 2022-08-30 4.269 0 +0
2022-08-31 2022-08-29 4.246 0 +0
2022-08-30 2022-08-26 4.292 0 +0
2022-08-29 2022-08-25 4.292 0 +0
2022-08-26 2022-08-24 4.211 0 +0
2022-08-25 2022-08-23 4.281 0 +0
2022-08-24 2022-08-22 4.315 0 +0
2022-08-23 2022-08-19 4.431 0 +0
2022-08-22 2022-08-18 4.431 0 +0
2022-08-19 2022-08-17 4.454 0 +0
2022-08-18 2022-08-16 4.408 0 +0
2022-08-17 2022-08-15 4.431 0 +0
2022-08-16 2022-08-12 4.512 0 +0
2022-08-15 2022-08-11 4.500 0 +0
2022-08-12 2022-08-10 4.315 0 +0
2022-08-11 2022-08-09 4.385 0 +0
2022-08-10 2022-08-08 4.338 0 +0
2022-08-09 2022-08-05 4.350 0 +0
2022-08-08 2022-08-04 4.234 0 +0
2022-08-05 2022-08-03 4.246 0 +0
2022-08-04 2022-08-02 4.246 0 +0
2022-08-03 2022-08-01 4.327 0 +0
2022-08-02 2022-07-29 4.350 0 +0
2022-08-01 2022-07-28 4.396 0 +0
2022-07-29 2022-07-27 4.396 0 +0
2022-07-28 2022-07-26 4.408 0 +0
2022-07-27 2022-07-25 4.396 0 +0
2022-07-26 2022-07-22 4.454 0 +0
2022-07-25 2022-07-21 4.454 0 +0
2022-07-22 2022-07-20 4.466 0 +0
2022-07-21 2022-07-19 4.489 0 +0
2022-07-20 2022-07-18 4.454 0 +0
2022-07-19 2022-07-15 4.385 0 +0
2022-07-18 2022-07-14 4.593 0 +0
2022-07-15 2022-07-13 4.662 0 +0
2022-07-14 2022-07-12 4.616 0 +0
2022-07-13 2022-07-11 4.581 0 +0
2022-07-12 2022-07-08 4.639 0 +0
2022-07-11 2022-07-07 4.616 0 +0
2022-07-08 2022-07-06 4.570 0 +0
2022-07-07 2022-07-05 4.674 0 +0
2022-07-06 2022-07-04 5.327 0 +0
2022-07-05 2022-06-30 5.476 0 +0
2022-07-04 2022-06-29 5.488 0 +0
2022-06-30 2022-06-28 5.637 0 +0
2022-06-29 2022-06-27 5.501 0 +0
2022-06-28 2022-06-24 5.476 0 +0
2022-06-27 2022-06-23 5.476 0 +0
2022-06-24 2022-06-22 5.339 0 +0
2022-06-23 2022-06-21 5.451 0 +0
2022-06-22 2022-06-20 5.426 0 +0
2022-06-21 2022-06-17 5.463 0 +0
2022-06-20 2022-06-16 5.463 0 +0
2022-06-17 2022-06-15 5.550 0 +0
2022-06-16 2022-06-14 5.314 0 +0
2022-06-15 2022-06-13 5.190 0 +0
2022-06-14 2022-06-10 5.401 0 +0
2022-06-13 2022-06-09 5.401 0 +0
2022-06-10 2022-06-08 5.414 0 +0
2022-06-09 2022-06-07 5.314 0 +0
2022-06-08 2022-06-06 5.376 0 +0
2022-06-07 2022-06-02 5.190 0 +0
2022-06-06 2022-06-01 5.265 0 +0
2022-06-02 2022-05-31 5.190 0 +0
2022-06-01 2022-05-30 5.103 0 +0
2022-05-31 2022-05-27 5.066 0 +0
2022-05-30 2022-05-26 5.141 0 +0
2022-05-27 2022-05-25 5.041 0 +0
2022-05-26 2022-05-24 5.054 0 +0
2022-05-25 2022-05-23 5.165 0 +0
2022-05-24 2022-05-20 5.103 0 +0
2022-05-23 2022-05-19 5.029 0 +0
2022-05-20 2022-05-18 5.066 0 +0
2022-05-19 2022-05-17 5.041 0 +0
2022-05-18 2022-05-16 4.992 0 +0
2022-05-17 2022-05-13 5.004 0 +0
2022-05-16 2022-05-12 4.942 0 +0
2022-05-13 2022-05-11 5.054 0 +0
2022-05-12 2022-05-10 4.942 0 +0
2022-05-11 2022-05-06 4.979 0 +0
2022-05-10 2022-05-05 5.103 0 +0
2022-05-06 2022-05-04 5.066 0 +0
2022-05-05 2022-05-03 5.165 0 +0
2022-05-04 2022-04-29 5.948 0 +0
2022-05-03 2022-04-28 5.811 0 +0
2022-04-29 2022-04-27 5.451 0 +0
2022-04-28 2022-04-26 5.277 0 +0
2022-04-27 2022-04-25 5.376 0 +0
2022-04-26 2022-04-22 5.712 0 +0
2022-04-25 2022-04-21 5.563 0 +0
2022-04-22 2022-04-20 5.674 0 +0
2022-04-21 2022-04-19 5.799 0 +0
2022-04-20 2022-04-14 6.035 0 +0
2022-04-19 2022-04-13 5.861 0 +0
2022-04-14 2022-04-12 5.948 0 +0
2022-04-13 2022-04-11 5.786 0 +0
2022-04-12 2022-04-08 6.246 0 +0
2022-04-11 2022-04-07 6.134 0 +0
2022-04-08 2022-04-06 6.345 0 +0
2022-04-07 2022-04-04 6.668 0 +0
2022-04-06 2022-04-01 6.544 0 +0
2022-04-04 2022-03-31 6.370 0 +0
2022-04-01 2022-03-30 6.333 0 +0
2022-03-31 2022-03-29 6.010 0 +0
2022-03-30 2022-03-28 6.022 0 +0
2022-03-29 2022-03-25 6.109 0 +0
2022-03-28 2022-03-24 6.382 0 +0
2022-03-25 2022-03-23 6.432 0 +0
2022-03-24 2022-03-22 6.407 0 +0
2022-03-23 2022-03-21 6.159 0 +0
2022-03-22 2022-03-18 6.568 0 +0
2022-03-21 2022-03-17 6.345 0 +0
2022-03-18 2022-03-16 5.910 0 +0
2022-03-17 2022-03-15 5.364 0 +0
2022-03-16 2022-03-14 5.749 0 +0
2022-03-15 2022-03-11 6.134 0 +0
2022-03-14 2022-03-10 6.246 0 +0
2022-03-11 2022-03-09 6.208 0 +0
2022-03-10 2022-03-08 6.208 0 +0
2022-03-09 2022-03-07 6.407 0 +0
2022-03-08 2022-03-04 6.767 0 +0
2022-03-07 2022-03-03 7.040 0 +0
2022-03-04 2022-03-02 6.991 0 +0
2022-03-03 2022-03-01 7.189 0 +0
2022-03-02 2022-02-28 7.053 0 +0
2022-03-01 2022-02-25 7.127 0 +0
2022-02-28 2022-02-24 7.078 0 +0
2022-02-25 2022-02-23 7.289 0 +0
2022-02-24 2022-02-22 7.239 0 +0
2022-02-23 2022-02-21 7.450 0 +0
2022-02-22 2022-02-18 7.525 0 +0
2022-02-21 2022-02-17 7.512 0 +0
2022-02-18 2022-02-16 7.624 0 +0
2022-02-17 2022-02-15 7.562 0 +0
2022-02-16 2022-02-14 7.698 0 +0
2022-02-15 2022-02-11 7.897 0 +0
2022-02-14 2022-02-10 7.922 0 +0
2022-02-11 2022-02-09 7.885 0 +0
2022-02-10 2022-02-08 7.909 0 +0
2022-02-09 2022-02-07 7.984 0 +0
2022-02-08 2022-02-04 7.773 0 +0
2022-02-07 2022-01-31 7.537 0 +0
2022-02-04 2022-01-27 7.711 0 +0
2022-01-28 2022-01-26 8.009 0 +0
2022-01-27 2022-01-25 7.972 0 +0
2022-01-26 2022-01-24 8.083 0 +0
2022-01-25 2022-01-21 8.319 0 +0
2022-01-24 2022-01-20 8.406 0 +0
2022-01-21 2022-01-19 8.034 0 +0
2022-01-20 2022-01-18 7.984 0 +0
2022-01-19 2022-01-17 7.872 0 +0
2022-01-18 2022-01-14 7.860 0 +0
2022-01-17 2022-01-13 7.984 0 +0
2022-01-14 2022-01-12 8.121 0 +0
2022-01-13 2022-01-11 7.847 0 +0
2022-01-12 2022-01-10 8.021 0 +0
2022-01-11 2022-01-07 8.046 0 +0
2022-01-10 2022-01-06 8.083 0 +0
2022-01-07 2022-01-05 8.071 0 +0
2022-01-06 2022-01-04 8.443 0 +0
2022-01-05 2022-01-03 8.294 0 +0
2022-01-04 2021-12-31 8.270 0 +0
2022-01-03 2021-12-29 8.232 0 +0
2021-12-30 2021-12-28 8.419 0 +0
2021-12-29 2021-12-24 8.481 0 +0
2021-12-28 2021-12-22 8.369 0 +0
2021-12-23 2021-12-21 8.592 0 +0
2021-12-22 2021-12-20 8.754 0 +0
2021-12-21 2021-12-17 9.188 0 +0
2021-12-20 2021-12-16 9.275 0 +0
2021-12-17 2021-12-15 9.077 0 +0
2021-12-16 2021-12-14 9.263 0 +0
2021-12-15 2021-12-13 9.375 0 +0
2021-12-14 2021-12-10 9.114 0 +0
2021-12-13 2021-12-09 9.387 0 +0
2021-12-10 2021-12-08 9.164 0 +0
2021-12-09 2021-12-07 9.139 0 +0
2021-12-08 2021-12-06 8.816 0 +0
2021-12-07 2021-12-03 8.642 0 +0
2021-12-06 2021-12-02 8.505 0 +0
2021-12-03 2021-12-01 8.220 0 +0
2021-12-02 2021-11-30 8.034 0 +0
2021-12-01 2021-11-29 8.133 0 +0
2021-11-30 2021-11-26 8.183 0 +0
2021-11-29 2021-11-25 8.369 0 +0
2021-11-26 2021-11-24 8.307 0 +0
2021-11-25 2021-11-23 8.257 0 +0
2021-11-24 2021-11-22 8.245 0 +0
2021-11-23 2021-11-19 7.922 0 +0
2021-11-22 2021-11-18 7.698 0 +0
2021-11-19 2021-11-17 7.823 0 +0
2021-11-18 2021-11-16 7.947 0 +0
2021-11-17 2021-11-15 7.711 0 +0
2021-11-16 2021-11-12 8.009 0 +0
2021-11-15 2021-11-11 8.108 0 +0
2021-11-12 2021-11-10 7.611 0 +0
2021-11-11 2021-11-09 7.711 0 +0
2021-11-10 2021-11-08 7.413 0 +0
2021-11-09 2021-11-05 7.214 0 +0
2021-11-08 2021-11-04 7.698 0 +0
2021-11-05 2021-11-03 7.525 0 +0
2021-11-04 2021-11-02 7.500 0 +0
2021-11-03 2021-11-01 7.748 0 +0
2021-11-02 2021-10-29 7.934 0 +0
2021-11-01 2021-10-28 8.381 0 +0
2021-10-29 2021-10-27 8.605 0 +0
2021-10-28 2021-10-26 8.928 0 +0
2021-10-27 2021-10-25 9.052 0 +0
2021-10-26 2021-10-22 8.630 0 +0
2021-10-25 2021-10-21 8.816 0 +0
2021-10-22 2021-10-20 8.679 0 +0
2021-10-21 2021-10-19 8.568 0 +0
2021-10-20 2021-10-18 8.468 0 +0
2021-10-19 2021-10-15 8.630 0 +0
2021-10-18 2021-10-12 8.791 0 +0
2021-10-15 2021-10-11 8.841 0 +0
2021-10-12 2021-10-08 9.151 0 +0
2021-10-11 2021-10-07 9.375 0 +0
2021-10-08 2021-10-06 9.226 0 +0
2021-10-07 2021-10-05 9.201 0 +0
2021-10-06 2021-10-04 9.151 0 +0
2021-10-05 2021-09-30 9.437 0 +0
2021-10-04 2021-09-29 9.660 0 +0
2021-09-30 2021-09-28 9.511 0 +0
2021-09-29 2021-09-27 9.288 0 +0
2021-09-28 2021-09-24 9.760 0 +0
2021-09-27 2021-09-23 9.946 0 +0
2021-09-24 2021-09-21 9.884 0 +0
2021-09-23 2021-09-20 9.809 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 9.809 0 +0
2021-09-17 2021-09-15 9.822 0 +0
2021-09-16 2021-09-14 9.834 0 +0
2021-09-15 2021-09-13 9.921 0 +0
2021-09-14 2021-09-10 10.033 0 +0
2021-09-13 2021-09-09 10.082 0 +0
2021-09-10 2021-09-08 10.020 0 +0
2021-09-09 2021-09-07 10.120 0 +0
2021-09-08 2021-09-06 10.033 0 +0
2021-09-07 2021-09-03 9.822 0 +0
2021-09-06 2021-09-02 10.020 0 +0
2021-09-03 2021-09-01 9.822 0 +0
2021-09-02 2021-08-31 9.499 0 +0
2021-09-01 2021-08-30 9.424 0 +0
2021-08-31 2021-08-27 9.847 0 +0
2021-08-30 2021-08-26 9.834 0 +0
2021-08-27 2021-08-25 9.946 0 +0
2021-08-26 2021-08-24 10.405 0 +0
2021-08-25 2021-08-23 10.058 0 +0
2021-08-24 2021-08-20 9.710 0 +0
2021-08-23 2021-08-19 9.822 0 +0
2021-08-20 2021-08-18 10.666 0 +0
2021-08-19 2021-08-17 9.623 0 +0
2021-08-18 2021-08-16 9.784 0 +0
2021-08-17 2021-08-13 9.685 0 +0
2021-08-16 2021-08-12 9.834 0 -5,113,945
2021-08-13 2021-08-11 9.884 5,113,945 +416,714 0.62% 50,544,976
2021-08-12 2021-08-10 9.896 4,697,231 -121,529 0.57% 46,484,602
2021-08-11 2021-08-09 9.449 4,818,760 -100,931 0.58% 45,533,269
2021-08-10 2021-08-06 9.250 4,919,691 -315,200 0.59% 45,509,595
2021-08-09 2021-08-05 9.201 5,234,891 +19,709 0.63% 48,165,351
2021-08-06 2021-08-04 9.288 5,215,182 -114,039 0.63% 48,437,302
2021-08-05 2021-08-03 9.188 5,329,221 -1,632,531 0.64% 48,967,093
2021-08-04 2021-08-02 9.101 6,961,752 +1,038,094 0.84% 63,362,368
2021-08-03 2021-07-30 8.356 5,923,658 +1,240,837 0.72% 49,500,994
2021-08-02 2021-07-29 8.443 4,682,821 -105,132 0.57% 39,538,969
2021-07-30 2021-07-28 8.232 4,787,953 +400,607 0.58% 39,415,976
2021-07-29 2021-07-27 8.270 4,387,346 -461,720 0.53% 36,281,480
2021-07-28 2021-07-26 8.332 4,849,066 +747,638 0.59% 40,400,756
2021-07-27 2021-07-23 7.885 4,101,428 -730,553 0.50% 32,338,338
2021-07-26 2021-07-22 7.450 4,831,981 -2,255 0.58% 35,998,578
2021-07-23 2021-07-21 7.264 4,834,236 -85,046 0.58% 35,114,993
2021-07-22 2021-07-20 7.487 4,919,282 -210,039 0.59% 36,832,221
2021-07-21 2021-07-19 7.512 5,129,321 -285,500 0.62% 38,532,229
2021-07-20 2021-07-16 7.525 5,414,821 +32,167 0.65% 40,744,182
2021-07-19 2021-07-15 7.078 5,382,654 -173,360 0.65% 38,096,072
2021-07-16 2021-07-14 7.040 5,556,014 +1,305,938 0.67% 39,116,075
2021-07-15 2021-07-13 7.127 4,250,076 -414,601 0.51% 30,291,269
2021-07-14 2021-07-12 7.127 4,664,677 +338,424 0.56% 33,246,225
2021-07-13 2021-07-09 6.717 4,326,253 -226,468 0.52% 29,061,502
2021-07-12 2021-07-08 6.717 4,552,721 +376,202 0.55% 30,582,795
2021-07-08 2021-07-06 6.966 4,176,519 -16,107 0.50% 29,092,845
2021-07-07 2021-07-05 6.941 4,192,626 -336,601 0.51% 29,100,926
2021-07-06 2021-07-02 6.817 4,529,227 -264,642 0.55% 30,874,882
2021-07-05 2021-06-30 6.991 4,793,869 -736,565 0.58% 33,512,238
2021-07-02 2021-06-29 6.904 5,530,434 -604,102 0.67% 38,180,612
2021-06-30 2021-06-28 7.053 6,134,536 -185,305 0.74% 43,265,221
2021-06-29 2021-06-25 6.829 6,319,841 -48,645 0.76% 43,159,630
2021-06-28 2021-06-24 6.556 6,368,486 -4,832 0.77% 41,752,165
2021-06-25 2021-06-23 6.519 6,373,318 -306,038 0.77% 41,546,435
2021-06-24 2021-06-22 6.544 6,679,356 +820,576 0.81% 43,707,310
2021-06-23 2021-06-21 6.494 5,858,780 +289,164 0.71% 38,046,767
2021-06-22 2021-06-18 6.419 5,569,616 -184,750 0.67% 35,754,003
2021-06-21 2021-06-17 6.333 5,754,366 -31,119 0.70% 36,439,846
2021-06-18 2021-06-16 6.320 5,785,485 -54,891 0.70% 36,565,072
2021-06-17 2021-06-15 6.308 5,840,376 +328,909 0.71% 36,839,472
2021-06-16 2021-06-11 6.432 5,511,467 +151,860 0.67% 35,449,152
2021-06-15 2021-06-10 6.469 5,359,607 -983,917 0.65% 34,672,052
2021-06-11 2021-06-09 6.494 6,343,524 +1,251,065 0.77% 41,194,682
2021-06-10 2021-06-08 6.581 5,092,459 -261,749 0.62% 33,512,921
2021-06-09 2021-06-07 6.506 5,354,208 -325,403 0.65% 34,836,571
2021-06-08 2021-06-04 6.606 5,679,611 -1,150,224 0.69% 37,517,950
2021-06-07 2021-06-03 6.544 6,829,835 +1,172,092 0.83% 44,691,991
2021-06-04 2021-06-02 6.506 5,657,743 +4,142,280 0.68% 36,811,488
2021-06-03 2021-06-01 6.469 1,515,463 +1,073,463 0.18% 9,803,743
2021-06-01 2021-05-28 7.051 442,000 -1,488,140 0.05% 3,116,679
2021-05-31 2021-05-27 6.920 1,930,140 -1,585,721 0.25% 13,356,572
2021-05-28 2021-05-26 6.959 3,515,861 -937,329 0.45% 24,468,264
2021-05-26 2021-05-24 6.552 4,453,190 +319,551 0.57% 29,178,795
2021-05-25 2021-05-21 6.434 4,133,639 +307,759 0.53% 26,596,483
2021-05-24 2021-05-20 6.487 3,825,880 +135,253 0.49% 24,817,263
2021-05-21 2021-05-18 6.474 3,690,627 +278,642 0.47% 23,891,458
2021-05-20 2021-05-17 6.421 3,411,985 -305,675 0.44% 21,908,445
2021-05-18 2021-05-14 6.526 3,717,660 +850,953 0.48% 24,261,723
2021-05-17 2021-05-13 6.369 2,866,707 -77,070 0.37% 18,256,631
2021-05-14 2021-05-12 6.474 2,943,777 -67,627 0.38% 19,056,687
2021-05-13 2021-05-11 6.460 3,011,404 -158,404 0.38% 19,454,932
2021-05-12 2021-05-10 6.460 3,169,808 -904,631 0.41% 20,478,288
2021-05-11 2021-05-07 6.447 4,074,439 +1,182,564 0.52% 26,269,082
2021-05-10 2021-05-06 6.474 2,891,875 -27,112 0.37% 18,720,697
2021-05-07 2021-05-05 6.487 2,918,987 -8,225 0.37% 18,934,537
2021-05-06 2021-05-04 6.552 2,927,212 -8,529 0.37% 19,180,075
2021-05-05 2021-05-03 6.369 2,935,741 -633,243 0.38% 18,696,274
2021-05-04 2021-04-30 6.474 3,568,984 +367,100 0.46% 23,103,996
2021-05-03 2021-04-29 6.697 3,201,884 -240,295 0.41% 21,442,299
2021-04-30 2021-04-28 6.552 3,442,179 +407,130 0.44% 22,554,312
2021-04-29 2021-04-27 6.513 3,035,049 -420,872 0.39% 19,767,100
2021-04-28 2021-04-26 6.552 3,455,921 -525,138 0.44% 22,644,354
2021-04-27 2021-04-23 6.644 3,981,059 -166,055 0.51% 26,451,160
2021-04-26 2021-04-22 6.618 4,147,114 +255,885 0.53% 27,445,560
2021-04-23 2021-04-21 6.644 3,891,229 -79,812 0.50% 25,854,306
2021-04-22 2021-04-20 6.657 3,971,041 -3,960 0.51% 26,436,741
2021-04-21 2021-04-19 6.671 3,975,001 -470,340 0.51% 26,515,300
2021-04-20 2021-04-16 6.592 4,445,341 +353,060 0.57% 29,302,480
2021-04-19 2021-04-15 6.552 4,092,281 -142,073 0.52% 26,813,998
2021-04-16 2021-04-14 6.592 4,234,354 -97,784 0.54% 27,911,711
2021-04-15 2021-04-13 6.605 4,332,138 -288,480 0.55% 28,613,162
2021-04-14 2021-04-12 6.592 4,620,618 -447,298 0.59% 30,457,859
2021-04-13 2021-04-09 6.671 5,067,916 -265,023 0.65% 33,805,604
2021-04-12 2021-04-08 6.776 5,332,939 -225,422 0.68% 36,133,656
2021-04-09 2021-04-07 6.789 5,558,361 -158,710 0.71% 37,734,003
2021-04-08 2021-04-01 6.710 5,717,071 -879,095 0.73% 38,361,013
2021-04-07 2021-03-31 6.592 6,596,166 +428,942 0.84% 43,480,134
2021-04-01 2021-03-30 6.828 6,167,224 +764,861 0.79% 42,110,331
2021-03-31 2021-03-29 6.789 5,402,363 -634,961 0.69% 36,674,980
2021-03-30 2021-03-26 6.592 6,037,324 +814,081 0.77% 39,796,400
2021-03-29 2021-03-25 6.631 5,223,243 +290,002 0.67% 34,635,957
2021-03-26 2021-03-24 6.776 4,933,241 -26,503 0.63% 33,425,477
2021-03-25 2021-03-23 6.854 4,959,744 -31,742 0.63% 33,995,806
2021-03-24 2021-03-22 6.802 4,991,486 -66,408 0.64% 33,951,206
2021-03-23 2021-03-19 6.618 5,057,894 -25,284 0.65% 33,473,093
2021-03-22 2021-03-18 6.644 5,083,178 -598,456 0.65% 33,773,916
2021-03-19 2021-03-17 6.644 5,681,634 +1,334,752 0.73% 37,750,209
2021-03-18 2021-03-16 6.684 4,346,882 -89,337 0.56% 29,053,016
2021-03-16 2021-03-12 6.815 4,436,219 -149,418 0.57% 30,232,629
2021-03-15 2021-03-11 6.815 4,585,637 -79,610 0.59% 31,250,906
2021-03-12 2021-03-10 6.565 4,665,247 +142,867 0.60% 30,629,523
2021-03-11 2021-03-09 6.552 4,522,380 +437,146 0.58% 29,632,151
2021-03-10 2021-03-08 6.618 4,085,234 -737,425 0.52% 27,036,039
2021-03-09 2021-03-05 6.684 4,822,659 +216,115 0.62% 32,232,940
2021-03-08 2021-03-04 6.618 4,606,544 +182,775 0.59% 30,486,063
2021-03-05 2021-03-03 6.815 4,423,769 -408,759 0.57% 30,147,783
2021-03-04 2021-03-02 6.671 4,832,528 +11,542 0.62% 32,235,445
2021-03-03 2021-03-01 6.605 4,820,986 +364,771 0.62% 31,841,934
2021-03-02 2021-02-26 6.631 4,456,215 -212,628 0.57% 29,549,702
2021-03-01 2021-02-25 6.723 4,668,843 -431,730 0.60% 31,388,807
2021-02-26 2021-02-24 6.723 5,100,573 +101,985 0.65% 34,291,344
2021-02-25 2021-02-23 6.854 4,998,588 -205,013 0.64% 34,262,057
2021-02-24 2021-02-22 7.025 5,203,601 +29,244 0.67% 36,555,553
2021-02-23 2021-02-19 6.973 5,174,357 -436,143 0.66% 36,078,336
2021-02-22 2021-02-18 6.815 5,610,500 +39,098 0.72% 38,235,301
2021-02-19 2021-02-17 7.117 5,571,402 -244,248 0.71% 39,651,477
2021-02-18 2021-02-16 7.025 5,815,650 +340,311 0.74% 40,855,227
2021-02-17 2021-02-11 6.959 5,475,339 -1,532,564 0.70% 38,105,044
2021-02-16 2021-02-09 6.907 7,007,903 -358,963 0.90% 48,402,680
2021-02-10 2021-02-08 6.881 7,366,866 -254,056 0.94% 50,688,524
2021-02-09 2021-02-05 6.999 7,620,922 -259,400 0.97% 53,337,212
2021-02-08 2021-02-04 6.973 7,880,322 -180,947 1.01% 54,945,745
2021-02-05 2021-02-03 7.275 8,061,269 +1,157,619 1.03% 58,641,999
2021-02-04 2021-02-02 7.314 6,903,650 -1,726,558 0.88% 50,492,811
2021-02-03 2021-02-01 7.301 8,630,208 +619,249 1.10% 63,007,412
2021-02-02 2021-01-29 7.183 8,010,959 -400,580 1.02% 57,539,677
2021-02-01 2021-01-28 7.248 8,411,539 +74,843 1.08% 60,969,148
2021-01-29 2021-01-27 7.288 8,336,696 -586,096 1.07% 60,755,071
2021-01-28 2021-01-26 7.511 8,922,792 -1,412,491 1.14% 67,018,142
2021-01-27 2021-01-25 7.813 10,335,283 +459,169 1.32% 80,748,585
2021-01-26 2021-01-22 7.800 9,876,114 +353,973 1.26% 77,031,459
2021-01-25 2021-01-21 8.036 9,522,141 -179,956 1.22% 76,521,172
2021-01-22 2021-01-20 8.036 9,702,097 -1,253,921 1.24% 77,967,322
2021-01-21 2021-01-19 7.892 10,956,018 +1,225,023 1.40% 86,461,506
2021-01-20 2021-01-18 7.563 9,730,995 -175,996 1.24% 73,599,577
2021-01-19 2021-01-15 7.301 9,906,991 -1,029,021 1.27% 72,328,947
2021-01-18 2021-01-14 7.314 10,936,012 -200,418 1.40% 79,985,223
2021-01-15 2021-01-13 7.590 11,136,430 -156,729 1.42% 84,521,932
2021-01-14 2021-01-12 7.642 11,293,159 +2,639,588 1.44% 86,304,613
2021-01-13 2021-01-11 7.314 8,653,571 -37,164 1.11% 63,291,610
2021-01-12 2021-01-08 7.366 8,690,735 +371,953 1.11% 64,019,894
2021-01-11 2021-01-07 7.353 8,318,782 +524,884 1.06% 61,170,687
2021-01-08 2021-01-06 7.248 7,793,898 +409,305 1.00% 56,492,316
2021-01-07 2021-01-05 7.248 7,384,593 -1,290,093 0.94% 53,525,561
2021-01-06 2021-01-04 7.169 8,674,686 +379,470 1.11% 62,193,069
2021-01-05 2020-12-31 7.169 8,295,216 +1,803,150 1.06% 59,472,463
2021-01-04 2020-12-29 6.867 6,492,066 -1,325,002 0.83% 44,584,120
2020-12-30 2020-12-28 6.867 7,817,068 -282,877 1.00% 53,683,542
2020-12-29 2020-12-24 7.012 8,099,945 -1,253,457 1.04% 56,796,152
2020-12-28 2020-12-22 7.143 9,353,402 -332,714 1.20% 66,813,479
2020-12-23 2020-12-21 7.419 9,686,116 +98,089 1.24% 71,861,073
2020-12-22 2020-12-18 7.314 9,588,027 +60,620 1.23% 70,126,155
2020-12-21 2020-12-17 7.222 9,527,407 +1,461,295 1.22% 68,807,058
2020-12-18 2020-12-16 7.156 8,066,112 -1,195,386 1.03% 57,723,989
2020-12-17 2020-12-15 7.078 9,261,498 +1,121,935 1.18% 65,548,927
2020-12-16 2020-12-14 7.169 8,139,563 -1,342,446 1.04% 58,356,511
2020-12-15 2020-12-11 7.261 9,482,009 -187,180 1.21% 68,852,716
2020-12-14 2020-12-10 6.907 9,669,189 -79,379 1.24% 66,783,839
2020-12-11 2020-12-09 7.091 9,748,568 +134,339 1.25% 69,124,208
2020-12-10 2020-12-08 7.327 9,614,229 -178,662 1.23% 70,444,038
2020-12-09 2020-12-07 7.366 9,792,891 -136,776 1.25% 72,138,875
2020-12-08 2020-12-04 7.261 9,929,667 +1,377,383 1.27% 72,103,343
2020-12-07 2020-12-03 7.275 8,552,284 -1,406,251 1.09% 62,213,905
2020-12-04 2020-12-02 7.353 9,958,535 +1,834,968 1.27% 73,228,319
2020-12-03 2020-12-01 7.406 8,123,567 -96,794 1.04% 60,161,888
2020-12-02 2020-11-30 7.117 8,220,361 -222,985 1.05% 58,504,027
2020-12-01 2020-11-27 7.314 8,443,346 +130,298 1.08% 61,754,039
2020-11-30 2020-11-26 7.235 8,313,048 -203,489 1.06% 60,146,100
2020-11-27 2020-11-25 7.288 8,516,537 -63,971 1.09% 62,065,692
2020-11-26 2020-11-24 7.051 8,580,508 -426,367 1.10% 60,503,830
2020-11-25 2020-11-23 7.222 9,006,875 -118,499 1.15% 65,047,770
2020-11-24 2020-11-20 7.091 9,125,374 -1,381,493 1.17% 64,705,324
2020-11-23 2020-11-19 7.078 10,506,867 -39,296 1.34% 74,363,117
2020-11-20 2020-11-18 7.248 10,546,163 +1,243,193 1.35% 76,441,490
2020-11-19 2020-11-17 7.183 9,302,970 -65,764 1.19% 66,819,701
2020-11-18 2020-11-16 7.156 9,368,734 -1,477,874 1.20% 67,046,019
2020-11-17 2020-11-13 6.986 10,846,608 -297,161 1.39% 75,770,676
2020-11-16 2020-11-12 7.064 11,143,769 -404,524 1.42% 78,724,509
2020-11-13 2020-11-11 7.078 11,548,293 +164,193 1.48% 81,733,885
2020-11-12 2020-11-10 7.091 11,384,100 -53,267 1.46% 80,721,281
2020-11-11 2020-11-09 7.196 11,437,367 -107,837 1.46% 82,300,448
2020-11-10 2020-11-06 6.881 11,545,204 +160,234 1.48% 79,438,033
2020-11-09 2020-11-05 6.973 11,384,970 +1,429,559 1.46% 79,381,993
2020-11-06 2020-11-04 6.894 9,955,411 -60,316 1.27% 68,630,013
2020-11-05 2020-11-03 6.854 10,015,727 +162,025 1.28% 68,651,268
2020-11-04 2020-11-02 6.828 9,853,702 -1,582,861 1.26% 67,281,916
2020-11-03 2020-10-30 6.684 11,436,563 +805,557 1.46% 76,437,926
2020-11-02 2020-10-29 6.474 10,631,006 -1,828 1.36% 68,820,348
2020-10-30 2020-10-28 6.513 10,632,834 +1,512,645 1.36% 69,251,039
2020-10-29 2020-10-27 6.513 9,120,189 -83,467 1.17% 59,399,269
2020-10-28 2020-10-23 6.657 9,203,656 -1,854,289 1.18% 61,272,263
2020-10-27 2020-10-22 6.749 11,057,945 +2,099,561 1.41% 74,633,383
2020-10-23 2020-10-21 6.736 8,958,384 +316,767 1.15% 60,345,185
2020-10-22 2020-10-20 6.710 8,641,617 -283,400 1.10% 57,984,444
2020-10-21 2020-10-19 6.762 8,925,017 -262,598 1.14% 60,354,807
2020-10-20 2020-10-16 6.854 9,187,615 -68,672 1.17% 62,975,101
2020-10-19 2020-10-15 6.644 9,256,287 -15,841 1.18% 61,501,104
2020-10-16 2020-10-14 6.802 9,272,128 +133,730 1.19% 63,067,376
2020-10-14 2020-10-09 6.789 9,138,398 -775,573 1.17% 62,037,773
2020-10-12 2020-10-08 6.631 9,913,971 -27,849 1.27% 65,740,743
2020-10-09 2020-10-07 6.565 9,941,820 +443,381 1.27% 65,272,686
2020-10-08 2020-10-06 6.592 9,498,439 +270,829 1.21% 62,611,130
2020-10-07 2020-10-05 6.434 9,227,610 -350,952 1.18% 59,371,893
2020-10-06 2020-09-30 6.749 9,578,562 +797,649 1.22% 64,648,584
2020-10-05 2020-09-29 6.959 8,780,913 +445,741 1.12% 61,109,837
2020-09-30 2020-09-28 6.986 8,335,172 +1,108,048 1.07% 58,226,647
2020-09-29 2020-09-25 6.946 7,227,124 -2,178,899 0.92% 50,201,508
2020-09-28 2020-09-24 6.592 9,406,023 +169,374 1.20% 62,001,948
2020-09-25 2020-09-23 6.762 9,236,649 +1,408,123 1.18% 62,462,197
2020-09-24 2020-09-22 6.776 7,828,526 +500,019 1.00% 53,042,659
2020-09-23 2020-09-21 6.762 7,328,507 -1,665,853 0.94% 49,558,519
2020-09-22 2020-09-18 6.854 8,994,360 -113,930 1.15% 61,650,465
2020-09-21 2020-09-17 6.684 9,108,290 +1,345,857 1.16% 60,876,576
2020-09-18 2020-09-16 6.605 7,762,433 -71,080 0.99% 51,269,778
2020-09-17 2020-09-15 6.539 7,833,513 -42,648 1.00% 51,224,944
2020-09-16 2020-09-14 6.460 7,876,161 -189,019 1.01% 50,883,300
2020-09-15 2020-09-11 6.434 8,065,180 -120,949 1.03% 51,892,636
2020-09-14 2020-09-10 6.290 8,186,129 -97,327 1.05% 51,488,434
2020-09-11 2020-09-09 6.369 8,283,456 -267,377 1.06% 52,753,210
2020-09-10 2020-09-08 6.408 8,550,833 -1,066,954 1.09% 54,792,842
2020-09-09 2020-09-07 6.263 9,617,787 +74,938 1.23% 60,240,576
2020-09-08 2020-09-04 6.369 9,542,849 -692,792 1.22% 60,773,658
2020-09-07 2020-09-03 6.605 10,235,641 +647,075 1.31% 67,604,968
2020-09-04 2020-09-02 6.408 9,588,566 +277,591 1.23% 61,442,527
2020-09-03 2020-09-01 6.474 9,310,975 +566,783 1.19% 60,275,062
2020-09-02 2020-08-31 6.434 8,744,192 -518,635 1.12% 56,261,506
2020-09-01 2020-08-28 6.382 9,262,827 +1,703,938 1.18% 59,111,966
2020-08-31 2020-08-27 6.421 7,558,889 -1,614,471 0.97% 48,535,824
2020-08-28 2020-08-26 6.421 9,173,360 +1,383,456 1.17% 58,902,385
2020-08-27 2020-08-25 6.657 7,789,904 -1,425,314 1.00% 51,860,375
2020-08-26 2020-08-24 6.644 9,215,218 +102,963 1.18% 61,228,231
2020-08-25 2020-08-21 6.684 9,112,255 -464,860 1.16% 60,903,076
2020-08-24 2020-08-20 6.618 9,577,115 +344,683 1.22% 63,381,253
2020-08-21 2020-08-19 6.723 9,232,432 +1,659,700 1.18% 62,069,988
2020-08-20 2020-08-18 6.802 7,572,732 -1,333,208 0.97% 51,508,385
2020-08-19 2020-08-17 6.907 8,905,940 +289,698 1.14% 61,512,176
2020-08-18 2020-08-14 6.697 8,616,242 +151,590 1.10% 57,701,041
2020-08-17 2020-08-13 6.697 8,464,652 +199,909 1.08% 56,685,877
2020-08-14 2020-08-12 6.657 8,264,743 -188,381 1.06% 55,021,560
2020-08-13 2020-08-11 6.815 8,453,124 +1,794,273 1.08% 57,607,653
2020-08-12 2020-08-10 6.959 6,658,851 -105,675 0.85% 46,341,571
2020-08-11 2020-08-07 6.946 6,764,526 -1,271,145 0.86% 46,988,180
2020-08-10 2020-08-06 7.183 8,035,671 -456,997 1.03% 57,717,174
2020-08-07 2020-08-05 6.854 8,492,668 -128,246 1.09% 58,211,694
2020-08-06 2020-08-04 6.867 8,620,914 -803,477 1.10% 59,203,937
2020-08-05 2020-08-03 6.920 9,424,391 -143,049 1.20% 65,216,801
2020-08-04 2020-07-31 6.841 9,567,440 +472,954 1.22% 65,452,924
2020-08-03 2020-07-30 6.776 9,094,486 +1,868,571 1.16% 61,620,248
2020-07-31 2020-07-29 6.828 7,225,915 +1,161,195 0.92% 49,339,163
2020-07-30 2020-07-28 6.710 6,064,720 +390,981 0.78% 40,693,706
2020-07-29 2020-07-27 6.841 5,673,739 -20,412 0.73% 38,815,274
2020-07-28 2020-07-24 6.920 5,694,151 -1,791,225 0.73% 39,403,534
2020-07-27 2020-07-23 7.275 7,485,376 +1,424,887 0.96% 54,452,644
2020-07-24 2020-07-22 7.104 6,060,489 -575,308 0.77% 43,052,712
2020-07-23 2020-07-21 7.169 6,635,797 +113,549 0.85% 47,575,276
2020-07-22 2020-07-20 7.143 6,522,248 +310,893 0.83% 46,589,902
2020-07-21 2020-07-17 6.815 6,211,355 +588,641 0.79% 42,330,100
2020-07-20 2020-07-16 6.946 5,622,714 -1,223,204 0.72% 39,056,853
2020-07-17 2020-07-15 7.288 6,845,918 -429,530 0.88% 49,890,776
2020-07-16 2020-07-14 7.222 7,275,448 -29,853 0.93% 52,543,381
2020-07-15 2020-07-13 7.248 7,305,301 +1,158,573 0.93% 52,950,831
2020-07-14 2020-07-10 7.183 6,146,728 +1,053,114 0.79% 44,149,614
2020-07-13 2020-07-09 7.537 5,093,614 -262,739 0.65% 38,391,361
2020-07-10 2020-07-08 7.655 5,356,353 -159,318 0.68% 41,004,671
2020-07-09 2020-07-07 7.183 5,515,671 -384,868 0.71% 39,616,971
2020-07-08 2020-07-06 7.787 5,900,539 -31,858 0.75% 45,945,392
2020-07-07 2020-07-03 6.618 5,932,397 -95,994 0.76% 39,260,545
2020-07-06 2020-07-02 6.224 6,028,391 -107,271 0.77% 37,521,081
2020-07-03 2020-06-30 5.620 6,135,662 -1,557,526 0.78% 34,482,662
2020-07-02 2020-06-29 5.397 7,693,188 -149,569 0.98% 41,518,700
2020-06-29 2020-06-24 5.633 7,842,757 +1,448,766 1.00% 44,179,585
2020-06-26 2020-06-23 5.725 6,393,991 -734,449 0.82% 36,606,153
2020-06-24 2020-06-22 5.633 7,128,440 -75,245 0.91% 40,155,716
2020-06-23 2020-06-19 5.502 7,203,685 -1,744,349 0.92% 39,633,673
2020-06-22 2020-06-18 5.292 8,948,034 -852,179 1.14% 47,350,902
2020-06-19 2020-06-17 5.147 9,800,213 -201,124 1.25% 50,444,888
2020-06-18 2020-06-16 5.174 10,001,337 -76,011 1.28% 51,742,793
2020-06-17 2020-06-15 5.174 10,077,348 +484,548 1.29% 52,136,043
2020-06-16 2020-06-12 5.174 9,592,800 -161,147 1.23% 49,629,191
2020-06-15 2020-06-11 5.226 9,753,947 -163,766 1.25% 50,975,213
2020-06-12 2020-06-10 5.357 9,917,713 +1,561,248 1.27% 53,133,360
2020-06-11 2020-06-09 5.384 8,356,465 -1,328,268 1.07% 44,988,555
2020-06-10 2020-06-08 5.292 9,684,733 -254,587 1.24% 51,249,341
2020-06-09 2020-06-05 5.252 9,939,320 -262,281 1.27% 52,205,018
2020-06-08 2020-06-04 5.160 10,201,601 -369,205 1.30% 52,644,920
2020-06-05 2020-06-03 5.200 10,570,806 +2,164,767 1.35% 54,966,600
2020-06-04 2020-06-02 5.200 8,406,039 -398,376 1.07% 43,710,137
2020-06-03 2020-06-01 5.108 8,804,415 +6,410,817 1.13% 44,972,361
2020-06-02 2020-05-29 4.872 2,393,598 -443,444 0.31% 11,660,595
2020-06-01 2020-05-28 5.280 2,837,042 -33,509 0.36% 14,980,587
2020-05-29 2020-05-27 5.321 2,870,551 -316,601 0.37% 15,275,637
2020-05-28 2020-05-26 5.404 3,187,152 -1,438,865 0.43% 17,222,704
2020-05-27 2020-05-25 5.129 4,626,017 -1,191,087 0.62% 23,729,094
2020-05-26 2020-05-22 5.102 5,817,104 -1,839,833 0.78% 29,679,194
2020-05-25 2020-05-21 5.308 7,656,937 -30,076 1.02% 40,641,373
2020-05-22 2020-05-20 5.363 7,687,013 +1,475,140 1.03% 41,222,726
2020-05-21 2020-05-19 5.363 6,211,873 -159,239 0.83% 33,312,073
2020-05-20 2020-05-18 5.335 6,371,112 -267,662 0.85% 33,991,253
2020-05-19 2020-05-15 5.445 6,638,774 -494,027 0.89% 36,147,705
2020-05-18 2020-05-14 5.376 7,132,801 -51,997 0.95% 38,348,512
2020-05-15 2020-05-13 5.445 7,184,798 -42,083 0.96% 39,120,771
2020-05-14 2020-05-12 5.390 7,226,881 +1,532,540 0.97% 38,953,438
2020-05-13 2020-05-11 5.404 5,694,341 -1,638,508 0.76% 30,771,030
2020-05-12 2020-05-08 5.472 7,332,849 +364,019 0.98% 40,128,043
2020-05-11 2020-05-07 5.253 6,968,830 -734,379 0.93% 36,606,734
2020-05-08 2020-05-06 5.253 7,703,209 +1,084,043 1.03% 40,464,371
2020-05-07 2020-05-05 5.129 6,619,166 -37,337 0.88% 33,952,926
2020-05-06 2020-05-04 5.116 6,656,503 -1,443,598 0.89% 34,053,151
2020-05-05 2020-04-29 5.472 8,100,101 +1,365,885 1.08% 44,326,727
2020-05-04 2020-04-28 5.486 6,734,216 -69,120 0.90% 36,944,464
2020-04-29 2020-04-27 5.390 6,803,336 -79,444 0.91% 36,670,498
2020-04-28 2020-04-24 5.349 6,882,780 -120,592 0.92% 36,815,511
2020-04-27 2020-04-23 5.376 7,003,372 -1,570,200 0.94% 37,652,655
2020-04-24 2020-04-22 5.418 8,573,572 +1,448,627 1.14% 46,447,381
2020-04-23 2020-04-21 5.418 7,124,945 -1,302,268 0.95% 38,599,435
2020-04-22 2020-04-20 5.610 8,427,213 +1,198,636 1.13% 47,272,614
2020-04-21 2020-04-17 5.610 7,228,577 -852,589 0.97% 40,548,842
2020-04-20 2020-04-16 5.623 8,081,166 +1,323,771 1.08% 45,442,291
2020-04-17 2020-04-15 5.623 6,757,395 +706,078 0.90% 37,998,417
2020-04-16 2020-04-14 5.719 6,051,317 +567,240 0.81% 34,608,940
2020-04-15 2020-04-09 5.664 5,484,077 -204,944 0.73% 31,063,897
2020-04-14 2020-04-08 5.664 5,689,021 -1,615,338 0.76% 32,224,777
2020-04-09 2020-04-07 5.664 7,304,359 +1,738,781 0.98% 41,374,666
2020-04-08 2020-04-06 5.555 5,565,578 -1,300,955 0.74% 30,914,885
2020-04-07 2020-04-03 5.568 6,866,533 +369,906 0.92% 38,235,422
2020-04-06 2020-04-02 5.555 6,496,627 +2,059,995 0.87% 36,086,544
2020-04-03 2020-04-01 5.459 4,436,632 -1,363,571 0.59% 24,218,030
2020-04-02 2020-03-31 5.582 5,800,203 +290,864 0.77% 32,377,249
2020-04-01 2020-03-30 5.596 5,509,339 -43,619 0.74% 30,829,182
2020-03-31 2020-03-27 5.651 5,552,958 -180,398 0.74% 31,377,905
2020-03-30 2020-03-26 5.568 5,733,356 -57,848 0.77% 31,925,469
2020-03-27 2020-03-25 5.514 5,791,204 -116,017 0.77% 31,929,878
2020-03-26 2020-03-24 5.349 5,907,221 +1,424,956 0.79% 31,597,314
2020-03-25 2020-03-23 5.239 4,482,265 -1,303,283 0.60% 23,483,522
2020-03-24 2020-03-20 5.418 5,785,548 -158,948 0.77% 31,343,243
2020-03-23 2020-03-19 5.267 5,944,496 -235,111 0.79% 31,307,515
2020-03-20 2020-03-18 5.321 6,179,607 +287,830 0.83% 32,884,778
2020-03-19 2020-03-17 5.596 5,891,777 +1,377,866 0.79% 32,969,230
2020-03-18 2020-03-16 5.500 4,513,911 -2,496,275 0.60% 24,825,597
2020-03-17 2020-03-13 5.884 7,010,186 +161,340 0.94% 41,246,697
2020-03-16 2020-03-12 5.925 6,848,846 -60,619 0.91% 40,579,200
2020-03-13 2020-03-11 6.131 6,909,465 +2,149,149 0.92% 42,359,837
2020-03-12 2020-03-10 6.199 4,760,316 -1,203,045 0.64% 29,510,499
2020-03-11 2020-03-09 6.103 5,963,361 +971,534 0.80% 36,395,983
2020-03-10 2020-03-06 6.446 4,991,827 -641,109 0.67% 32,178,050
2020-03-09 2020-03-05 6.597 5,632,936 +1,439,848 0.75% 37,160,558
2020-03-06 2020-03-04 6.323 4,193,088 -10,902 0.56% 26,511,679
2020-03-05 2020-03-03 6.336 4,203,990 +129,712 0.56% 26,638,268
2020-03-04 2020-03-02 6.336 4,074,278 +431,638 0.54% 25,816,358
2020-03-03 2020-02-28 6.213 3,642,640 -74,936 0.49% 22,631,680
2020-03-02 2020-02-27 6.515 3,717,576 -229,518 0.50% 24,218,977
2020-02-28 2020-02-26 6.460 3,947,094 +212,603 0.53% 25,497,683
2020-02-27 2020-02-25 6.597 3,734,491 -382,528 0.50% 24,636,490
2020-02-26 2020-02-24 6.597 4,117,019 +363,101 0.55% 27,160,033
2020-02-25 2020-02-21 6.679 3,753,918 -539,798 0.50% 25,073,565
2020-02-24 2020-02-20 6.720 4,293,716 -115,857 0.57% 28,855,708
2020-02-21 2020-02-19 6.515 4,409,573 -96,458 0.59% 28,727,146
2020-02-20 2020-02-18 6.391 4,506,031 -156,435 0.60% 28,799,333
2020-02-19 2020-02-17 6.364 4,662,466 +375,262 0.62% 29,671,260
2020-02-18 2020-02-14 6.131 4,287,204 -47,897 0.57% 26,283,549
2020-02-17 2020-02-13 6.062 4,335,101 -42,668 0.58% 26,279,907
2020-02-14 2020-02-12 6.103 4,377,769 +378,265 0.58% 26,718,692
2020-02-13 2020-02-11 6.035 3,999,504 +1,265,068 0.53% 24,135,770
2020-02-12 2020-02-10 6.021 2,734,436 -555,017 0.37% 16,463,972
2020-02-11 2020-02-07 6.158 3,289,453 -619,815 0.44% 20,256,871
2020-02-10 2020-02-06 6.213 3,909,268 +21,005 0.52% 24,288,237
2020-02-06 2020-02-04 6.021 3,888,263 +1,275,868 0.52% 23,411,136
2020-02-05 2020-02-03 5.898 2,612,395 -1,407,617 0.35% 15,406,700
2020-02-04 2020-01-31 5.925 4,020,012 +732,151 0.54% 23,818,447
2020-02-03 2020-01-30 5.939 3,287,861 -714,681 0.44% 19,525,568
2020-01-31 2020-01-29 6.076 4,002,542 -17,207 0.53% 24,318,790
2020-01-30 2020-01-24 6.446 4,019,749 -66,175 0.54% 25,911,892
2020-01-29 2020-01-22 6.707 4,085,924 +587,471 0.55% 27,403,213
2020-01-23 2020-01-21 6.693 3,498,453 -76,199 0.47% 23,415,218
2020-01-22 2020-01-20 6.981 3,574,652 -53,779 0.48% 24,954,788
2020-01-21 2020-01-17 6.871 3,628,431 -20,124 0.48% 24,932,104
2020-01-20 2020-01-16 6.858 3,648,555 -99,743 0.49% 25,020,342
2020-01-17 2020-01-15 6.912 3,748,298 -207,717 0.50% 25,909,974
2020-01-16 2020-01-14 6.885 3,956,015 -296,714 0.53% 27,237,296
2020-01-15 2020-01-13 6.912 4,252,729 -33,831 0.57% 29,396,836
2020-01-14 2020-01-10 6.858 4,286,560 -107,588 0.57% 29,395,527
2020-01-13 2020-01-09 6.844 4,394,148 -74,900 0.59% 30,073,056
2020-01-10 2020-01-08 6.707 4,469,048 +97,993 0.60% 29,972,724
2020-01-09 2020-01-07 6.844 4,371,055 +571,786 0.58% 29,915,010
2020-01-08 2020-01-06 6.789 3,799,269 -110,272 0.51% 25,793,340
2020-01-07 2020-01-03 6.858 3,909,541 -645,120 0.52% 26,810,080
2020-01-06 2020-01-02 6.912 4,554,661 +9,221 0.61% 31,483,930
2020-01-03 2019-12-31 6.707 4,545,440 -67,651 0.61% 30,485,065
2020-01-02 2019-12-27 6.446 4,613,091 +160,513 0.62% 29,736,662
2019-12-30 2019-12-24 6.309 4,452,578 +1,387,439 0.59% 28,091,291
2019-12-27 2019-12-20 6.501 3,065,139 +407,531 0.41% 19,926,492
2019-12-23 2019-12-19 6.542 2,657,608 -322,389 0.35% 17,386,479
2019-12-20 2019-12-18 6.638 2,979,997 -1,509,210 0.40% 19,781,696
2019-12-19 2019-12-17 6.707 4,489,207 -42,143 0.60% 30,107,925
2019-12-18 2019-12-16 6.378 4,531,350 -127,761 0.61% 28,899,006
2019-12-17 2019-12-13 6.378 4,659,111 +704,300 0.62% 29,713,810
2019-12-16 2019-12-12 6.186 3,954,811 -35,846 0.53% 24,462,713
2019-12-13 2019-12-11 6.227 3,990,657 -1,407,233 0.53% 24,848,638
2019-12-12 2019-12-10 6.186 5,397,890 -54,756 0.72% 33,388,961
2019-12-11 2019-12-09 6.186 5,452,646 -38,798 0.73% 33,727,658
2019-12-10 2019-12-06 6.158 5,491,444 +1,232,858 0.73% 33,817,013
2019-12-09 2019-12-05 6.131 4,258,586 -1,516,944 0.57% 26,108,101
2019-12-05 2019-12-03 6.103 5,775,530 -226,018 0.77% 35,249,600
2019-12-04 2019-12-02 6.090 6,001,548 -410,931 0.80% 36,546,736
2019-12-03 2019-11-29 6.048 6,412,479 -237,573 0.86% 38,785,276
2019-12-02 2019-11-28 6.048 6,650,052 -7,874 0.89% 40,222,214
2019-11-29 2019-11-27 6.062 6,657,926 +287,185 0.89% 40,361,154
2019-11-28 2019-11-26 6.035 6,370,741 -24,464 0.85% 38,445,451
2019-11-27 2019-11-25 6.021 6,395,205 -89,643 0.85% 38,505,372
2019-11-26 2019-11-22 6.021 6,484,848 -29,457 0.87% 39,045,111
2019-11-25 2019-11-21 6.062 6,514,305 -11,240 0.87% 39,490,506
2019-11-22 2019-11-20 6.048 6,525,545 -54,218 0.87% 39,469,145
2019-11-21 2019-11-19 6.090 6,579,763 +96,386 0.88% 40,067,806
2019-11-20 2019-11-18 6.048 6,483,377 -164,489 0.87% 39,214,096
2019-11-18 2019-11-14 6.062 6,647,866 -142,465 0.89% 40,300,169
2019-11-15 2019-11-13 6.090 6,790,331 -7,514 0.91% 41,350,070
2019-11-14 2019-11-12 6.172 6,797,845 -11,368 0.91% 41,955,230
2019-11-13 2019-11-11 6.172 6,809,213 -207,142 0.91% 42,025,392
2019-11-12 2019-11-08 6.336 7,016,355 -15,129 0.94% 44,458,609
2019-11-08 2019-11-06 6.309 7,031,484 +387,827 0.94% 44,361,596
2019-11-07 2019-11-05 6.364 6,643,657 +86,830 0.89% 42,279,274
2019-11-06 2019-11-04 6.213 6,556,827 +165,442 0.88% 40,737,490
2019-11-04 2019-10-31 6.021 6,391,385 -17,790 0.85% 38,482,372
2019-11-01 2019-10-30 6.199 6,409,175 -126,575 0.86% 39,732,227
2019-10-28 2019-10-24 6.309 6,535,750 -121,471 0.87% 41,234,013
2019-10-24 2019-10-22 6.364 6,657,221 +1,222,906 0.89% 42,365,593
2019-10-23 2019-10-21 6.309 5,434,315 +389,805 0.73% 34,285,065
2019-10-22 2019-10-18 6.323 5,044,510 -1,421,198 0.67% 31,894,974
2019-10-21 2019-10-17 6.460 6,465,708 +1,482,336 0.86% 41,767,582
2019-10-18 2019-10-16 6.432 4,983,372 -1,829,060 0.67% 32,055,200
2019-10-17 2019-10-15 6.460 6,812,432 +1,519,201 0.91% 44,007,371
2019-10-16 2019-10-14 6.597 5,293,231 -121,034 0.71% 34,919,520
2019-10-15 2019-10-11 6.611 5,414,265 +71,513 0.72% 35,792,240
2019-10-14 2019-10-10 6.419 5,342,752 -32,956 0.71% 34,293,610
2019-10-11 2019-10-09 6.391 5,375,708 -104,608 0.72% 34,357,687
2019-10-10 2019-10-08 6.391 5,480,316 +1,950 0.73% 35,026,267
2019-10-09 2019-10-04 6.309 5,478,366 -353,751 0.73% 34,562,983
2019-10-08 2019-10-03 6.364 5,832,117 -1,386,604 0.78% 37,114,751
2019-10-04 2019-10-02 6.336 7,218,721 +1,465,806 0.96% 45,740,886
2019-10-03 2019-09-30 6.391 5,752,915 -8,084 0.77% 36,768,525
2019-10-02 2019-09-27 6.460 5,760,999 +256,060 0.77% 37,215,259
2019-09-30 2019-09-26 6.432 5,504,939 -1,438,984 0.74% 35,410,144
2019-09-27 2019-09-25 6.487 6,943,923 +1,170,519 0.93% 45,047,259
2019-09-26 2019-09-24 6.611 5,773,404 -410,728 0.77% 38,166,411
2019-09-25 2019-09-23 6.652 6,184,132 -1,399,322 0.83% 41,136,073
2019-09-24 2019-09-20 6.816 7,583,454 -26,249 1.01% 51,692,291
2019-09-23 2019-09-19 6.707 7,609,703 +46,756 1.02% 51,036,267
2019-09-20 2019-09-18 6.871 7,562,947 +1,524,945 1.01% 51,967,416
2019-09-19 2019-09-17 6.899 6,038,002 -9,219 0.81% 41,654,658
2019-09-18 2019-09-16 7.255 6,047,221 -94,235 0.81% 43,874,669
2019-09-17 2019-09-13 7.351 6,141,456 +129,200 0.82% 45,147,995
2019-09-16 2019-09-12 7.132 6,012,256 +243,009 0.80% 42,878,852
2019-09-13 2019-09-11 7.146 5,769,247 +654,116 0.77% 41,224,860
2019-09-12 2019-09-10 6.954 5,115,131 +146,054 0.68% 35,568,623
2019-09-11 2019-09-09 6.885 4,969,077 +518,855 0.66% 34,212,261
2019-09-10 2019-09-06 6.926 4,450,222 +516,432 0.59% 30,823,034
2019-09-09 2019-09-05 6.803 3,933,790 +848,481 0.53% 26,760,559
2019-09-06 2019-09-04 6.734 3,085,309 +255,147 0.41% 20,776,984
2019-09-05 2019-09-03 6.556 2,830,162 -169,261 0.38% 18,554,170
2019-09-04 2019-09-02 6.707 2,999,423 -181,828 0.40% 20,116,338
2019-09-03 2019-08-30 6.611 3,181,251 +190,218 0.42% 21,030,389
2019-09-02 2019-08-29 6.583 2,991,033 -76,904 0.40% 19,690,864
2019-08-30 2019-08-28 6.666 3,067,937 -80,037 0.41% 20,449,611
2019-08-29 2019-08-27 6.666 3,147,974 -572,922 0.42% 20,983,105
2019-08-28 2019-08-26 6.570 3,720,896 -385,922 0.50% 24,444,738
2019-08-27 2019-08-23 6.693 4,106,818 +133,554 0.55% 27,487,017
2019-08-26 2019-08-22 6.693 3,973,264 -19,827 0.53% 26,593,138
2019-08-23 2019-08-21 6.734 3,993,091 -229,829 0.53% 26,890,138
2019-08-22 2019-08-20 6.679 4,222,920 +7,209 0.56% 28,206,172
2019-08-21 2019-08-19 6.693 4,215,711 -72,933 0.56% 28,215,840
2019-08-20 2019-08-16 6.432 4,288,644 -111,992 0.57% 27,586,409
2019-08-19 2019-08-15 6.378 4,400,636 -51,038 0.59% 28,065,368
2019-08-16 2019-08-14 6.309 4,451,674 -21,874 0.59% 28,085,588
2019-08-15 2019-08-13 6.254 4,473,548 -52,528 0.60% 27,978,169
2019-08-14 2019-08-12 6.391 4,526,076 +832,652 0.60% 28,927,446
2019-08-13 2019-08-09 6.268 3,693,424 -15,166 0.49% 23,149,825
2019-08-12 2019-08-08 6.350 3,708,590 -74,101 0.50% 23,550,067
2019-08-09 2019-08-07 6.240 3,782,691 -320,488 0.51% 23,605,576
2019-08-08 2019-08-06 6.213 4,103,179 -3,337,950 0.55% 25,493,003
2019-08-07 2019-08-05 6.254 7,441,129 +1,063,963 0.99% 46,537,818
2019-08-06 2019-08-02 6.446 6,377,166 -382,477 0.85% 41,108,149
2019-08-05 2019-08-01 6.570 6,759,643 -137,365 0.90% 44,408,041
2019-08-02 2019-07-31 6.583 6,897,008 -67,311 0.92% 45,405,065
2019-08-01 2019-07-30 6.652 6,964,319 -67,079 0.93% 46,325,779
2019-07-31 2019-07-29 6.652 7,031,398 -118,395 0.94% 46,771,980
2019-07-30 2019-07-26 6.707 7,149,793 +64,399 0.95% 47,951,773
2019-07-29 2019-07-25 6.693 7,085,394 -36,456 0.95% 47,422,688
2019-07-26 2019-07-24 6.652 7,121,850 -66,787 0.95% 47,373,656
2019-07-25 2019-07-23 6.611 7,188,637 -264,076 0.96% 47,522,134
2019-07-24 2019-07-22 6.611 7,452,713 -911,354 1.00% 49,267,868
2019-07-23 2019-07-19 6.789 8,364,067 +729,028 1.12% 56,783,877
2019-07-22 2019-07-18 6.693 7,635,039 +198,162 1.02% 51,101,473
2019-07-19 2019-07-17 6.707 7,436,877 -55,102 0.99% 49,877,169
2019-07-18 2019-07-16 6.693 7,491,979 -24,556 1.00% 50,143,970
2019-07-17 2019-07-15 6.707 7,516,535 +272,948 1.00% 50,411,414
2019-07-16 2019-07-12 6.624 7,243,587 -6,149 0.97% 47,984,740
2019-07-15 2019-07-11 6.611 7,249,736 -287,500 0.97% 47,926,042
2019-07-12 2019-07-10 6.624 7,537,236 +51,863 1.01% 49,930,002
2019-07-11 2019-07-09 6.624 7,485,373 +654,909 1.00% 49,586,438
2019-07-10 2019-07-08 6.666 6,830,464 -151,911 0.91% 45,529,074
2019-07-09 2019-07-05 6.858 6,982,375 -689,483 0.93% 47,882,356
2019-07-08 2019-07-04 6.885 7,671,858 -21,582 1.02% 52,820,999
2019-07-05 2019-07-03 7.036 7,693,440 +1,708 1.03% 54,130,280
2019-07-04 2019-07-02 6.967 7,691,732 -48,330 1.03% 53,590,794
2019-07-03 2019-06-28 6.995 7,740,062 -54,010 1.03% 54,139,838
2019-07-02 2019-06-27 6.981 7,794,072 +158,195 1.04% 54,410,728
2019-06-28 2019-06-26 7.008 7,635,877 -71,745 1.02% 53,515,817
2019-06-27 2019-06-25 7.063 7,707,622 +467,511 1.03% 54,441,486
2019-06-26 2019-06-24 7.173 7,240,111 -178,780 0.97% 51,933,698
2019-06-25 2019-06-21 7.283 7,418,891 +631,124 0.99% 54,030,110
2019-06-24 2019-06-20 7.173 6,787,767 -359,843 0.91% 48,689,011
2019-06-21 2019-06-19 6.734 7,147,610 +3,485,425 0.95% 48,133,194
2019-06-20 2019-06-18 6.460 3,662,185 -57,454 0.49% 23,657,210
2019-06-19 2019-06-17 6.405 3,719,639 -73,495 0.50% 23,824,292
2019-06-18 2019-06-14 6.487 3,793,134 -333,061 0.51% 24,607,170
2019-06-17 2019-06-13 6.720 4,126,195 -126,575 0.55% 27,729,891
2019-06-13 2019-06-11 6.912 4,252,770 +2,949,427 0.57% 29,397,119
2019-06-11 2019-06-06 6.851 1,303,343 +612 0.17% 8,928,552
2019-06-10 2019-06-05 6.865 1,302,731 -4,380,930 0.18% 8,942,647
2019-06-06 2019-06-04 6.893 5,683,661 -306,456 0.78% 39,175,282
2019-06-05 2019-06-03 6.879 5,990,117 -1,274,639 0.82% 41,203,477
2019-06-04 2019-05-31 6.991 7,264,756 -61,373 0.99% 50,787,034
2019-06-03 2019-05-30 6.963 7,326,129 -124,805 1.00% 51,010,398
2019-05-31 2019-05-29 7.089 7,450,934 +196,266 1.02% 52,820,751
2019-05-30 2019-05-28 7.286 7,254,668 -209,718 0.99% 52,855,158
2019-05-29 2019-05-27 7.286 7,464,386 +211,852 1.02% 54,383,095
2019-05-28 2019-05-24 7.187 7,252,534 -365,581 0.99% 52,126,937
2019-05-27 2019-05-23 7.201 7,618,115 +205,159 1.04% 54,861,461
2019-05-24 2019-05-22 7.272 7,412,956 -69,811 1.01% 53,904,331
2019-05-23 2019-05-21 7.258 7,482,767 -45,084 1.02% 54,306,929
2019-05-22 2019-05-20 7.201 7,527,851 -208,151 1.03% 54,211,429
2019-05-21 2019-05-17 7.272 7,736,002 -182,648 1.06% 56,253,404
2019-05-20 2019-05-16 7.482 7,918,650 -152,159 1.08% 59,248,974
2019-05-17 2019-05-15 7.524 8,070,809 -178,944 1.10% 60,727,351
2019-05-16 2019-05-14 7.342 8,249,753 -541,605 1.13% 60,568,262
2019-05-15 2019-05-10 7.595 8,791,358 -79,793 1.20% 66,766,054
2019-05-14 2019-05-09 7.454 8,871,151 -107,708 1.21% 66,126,718
2019-05-10 2019-05-08 7.595 8,978,859 -152,872 1.23% 68,190,032
2019-05-09 2019-05-07 7.763 9,131,731 -125,018 1.25% 70,889,305
2019-05-08 2019-05-06 7.735 9,256,749 -494,305 1.27% 71,599,924
2019-05-07 2019-05-03 8.128 9,751,054 -156,006 1.33% 79,256,082
2019-05-06 2019-05-02 8.254 9,907,060 -21,370 1.35% 81,775,761
2019-05-03 2019-04-30 7.959 9,928,430 -42,243 1.36% 79,025,293
2019-05-02 2019-04-29 8.212 9,970,673 -99,576 1.36% 81,880,939
2019-04-30 2019-04-26 8.240 10,070,249 -98,958 1.38% 82,981,405
2019-04-29 2019-04-25 8.296 10,169,207 +55,347 1.39% 84,367,862
2019-04-26 2019-04-24 8.549 10,113,860 +997,428 1.38% 86,464,275
2019-04-25 2019-04-23 8.633 9,116,432 +182,660 1.25% 78,705,030
2019-04-24 2019-04-18 8.689 8,933,772 -50,223 1.22% 77,629,715
2019-04-23 2019-04-17 8.872 8,983,995 -309,020 1.23% 79,705,640
2019-04-18 2019-04-16 8.872 9,293,015 -86,837 1.27% 82,447,253
2019-04-17 2019-04-15 8.704 9,379,852 -254,688 1.28% 81,637,585
2019-04-16 2019-04-12 8.830 9,634,540 -388,088 1.32% 85,071,503
2019-04-12 2019-04-10 8.746 10,022,628 +450,622 1.37% 87,654,080
2019-04-11 2019-04-09 9.040 9,572,006 +1,229,386 1.31% 86,534,902
2019-04-10 2019-04-08 8.956 8,342,620 +689,269 1.14% 74,718,065
2019-04-09 2019-04-04 9.405 7,653,351 -326,020 1.05% 71,982,829
2019-04-08 2019-04-03 9.462 7,979,371 +306,288 1.09% 75,497,232
2019-04-04 2019-04-02 9.251 7,673,083 +64,895 1.05% 70,983,562
2019-04-03 2019-04-01 9.223 7,608,188 -56,631 1.04% 70,169,613
2019-04-02 2019-03-29 8.844 7,664,819 +95,383 1.05% 67,786,768
2019-04-01 2019-03-28 8.367 7,569,436 +185,765 1.03% 63,330,404
2019-03-29 2019-03-27 8.535 7,383,671 +446 1.01% 63,019,999
2019-03-28 2019-03-26 8.423 7,383,225 -628,583 1.01% 62,187,032
2019-03-27 2019-03-25 8.661 8,011,808 -314,363 1.10% 69,393,401
2019-03-26 2019-03-22 8.816 8,326,171 +46,125 1.14% 73,401,924
2019-03-22 2019-03-20 8.816 8,280,046 +535,115 1.13% 72,995,295
2019-03-21 2019-03-19 9.209 7,744,931 +567,066 1.06% 71,322,058
2019-03-20 2019-03-18 9.181 7,177,865 +108,848 0.98% 65,898,497
2019-03-19 2019-03-15 8.844 7,069,017 +591,547 0.97% 62,517,565
2019-03-18 2019-03-14 8.914 6,477,470 +456,888 0.89% 57,740,642
2019-03-15 2019-03-13 9.083 6,020,582 +419,385 0.82% 54,682,106
2019-03-14 2019-03-12 9.307 5,601,197 -358,483 0.77% 52,131,096
2019-03-13 2019-03-11 9.335 5,959,680 +540,850 0.81% 55,634,868
2019-03-12 2019-03-08 9.083 5,418,830 +704,268 0.74% 49,216,676
2019-03-11 2019-03-07 9.602 4,714,562 +759,203 0.64% 45,268,899
2019-03-08 2019-03-06 10.023 3,955,359 +410,378 0.54% 39,644,833
2019-03-06 2019-03-04 10.023 3,544,981 -93,818 0.48% 35,531,587
2019-03-05 2019-03-01 10.107 3,638,799 -115,025 0.50% 36,778,418
2019-03-04 2019-02-28 9.812 3,753,824 +1,002,068 0.51% 36,834,396
2019-03-01 2019-02-27 9.967 2,751,756 +548,666 0.38% 27,426,523
2019-02-28 2019-02-26 10.248 2,203,090 +1,451,489 0.30% 22,576,550
2019-02-27 2019-02-25 10.865 751,601 +283,430 0.10% 8,166,403
2019-02-26 2019-02-22 9.700 468,171 +232,513 0.06% 4,541,351
2019-02-25 2019-02-21 9.153 235,658 +23,366 0.03% 2,156,911
2019-02-22 2019-02-20 9.209 212,292 +45,135 0.03% 1,954,969
2019-02-21 2019-02-19 9.167 167,157 -83,257 0.02% 1,532,287
2019-02-20 2019-02-18 8.704 250,414 +12,252 0.03% 2,179,479
2019-02-19 2019-02-15 8.156 238,162 -375,839 0.03% 1,942,455
2019-02-18 2019-02-14 8.339 614,001 -505,773 0.08% 5,119,859
2019-02-15 2019-02-13 8.240 1,119,774 -309,163 0.15% 9,227,222
2019-02-14 2019-02-12 7.974 1,428,937 -217,269 0.20% 11,393,677
2019-02-13 2019-02-11 7.931 1,646,206 +93,649 0.22% 13,056,750
2019-02-12 2019-02-08 8.086 1,552,557 +310,115 0.21% 12,553,722
2019-02-08 2019-01-31 7.735 1,242,442 +62,511 0.17% 9,610,151
2019-02-01 2019-01-30 7.454 1,179,931 +98,590 0.16% 8,795,360
2019-01-31 2019-01-29 7.412 1,081,341 +115,426 0.15% 8,014,918
2019-01-30 2019-01-28 7.580 965,915 -297,101 0.13% 7,322,091
2019-01-29 2019-01-25 7.595 1,263,016 -54,233 0.17% 9,591,987
2019-01-28 2019-01-24 7.566 1,317,249 +69,620 0.18% 9,966,877
2019-01-25 2019-01-23 7.510 1,247,629 +42,551 0.17% 9,370,046
2019-01-24 2019-01-22 7.370 1,205,078 +121,506 0.16% 8,881,308
2019-01-22 2019-01-18 7.356 1,083,572 +221,241 0.15% 7,970,610
2019-01-21 2019-01-17 7.131 862,331 +507,042 0.12% 6,149,505
2019-01-18 2019-01-16 7.159 355,289 +145,480 0.05% 2,543,633
2019-01-17 2019-01-15 7.173 209,809 +104,823 0.03% 1,505,038
2019-01-14 2019-01-10 7.173 104,986 +44,853 0.01% 753,104
2019-01-11 2019-01-09 7.173 60,133 -247,271 0.01% 431,356
2019-01-10 2019-01-08 7.187 307,404 +62,281 0.04% 2,209,439
2019-01-08 2019-01-04 7.019 245,123 +78,479 0.03% 1,720,507
2019-01-04 2019-01-02 6.808 166,644 -57,629 0.02% 1,134,577
2018-12-28 2018-12-24 6.879 224,273 +55,073 0.03% 1,542,679
2018-12-20 2018-12-18 7.272 169,200 -177,733 0.02% 1,230,361
2018-12-18 2018-12-14 7.580 346,933 -228,524 0.05% 2,629,916
2018-12-17 2018-12-13 7.637 575,457 +130,487 0.08% 4,394,548
2018-12-14 2018-12-12 7.693 444,970 -53,669 0.06% 3,423,054
2018-12-13 2018-12-11 7.552 498,639 -15,672 0.07% 3,765,919
2018-12-12 2018-12-10 7.454 514,311 -52,501 0.07% 3,833,741
2018-12-10 2018-12-06 7.580 566,812 -138,197 0.08% 4,296,702
2018-12-07 2018-12-05 7.735 705,009 -40,462 0.10% 5,453,166
2018-12-05 2018-12-03 7.763 745,471 -376,486 0.10% 5,787,065
2018-12-04 2018-11-30 7.552 1,121,957 +31,045 0.15% 8,473,464
2018-12-03 2018-11-29 7.609 1,090,912 -146,629 0.15% 8,300,256
2018-11-30 2018-11-28 7.665 1,237,541 -52,572 0.17% 9,485,380
2018-11-29 2018-11-27 7.679 1,290,113 +102,605 0.18% 9,906,439
2018-11-28 2018-11-26 7.595 1,187,508 +45,021 0.16% 9,018,541
2018-11-27 2018-11-23 7.595 1,142,487 +60,769 0.16% 8,676,629
2018-11-26 2018-11-22 7.707 1,081,718 -154,724 0.15% 8,336,598
2018-11-23 2018-11-21 7.861 1,236,442 -157,074 0.17% 9,719,955
2018-11-22 2018-11-20 7.861 1,393,516 +147,600 0.19% 10,954,750
2018-11-21 2018-11-19 8.044 1,245,916 +75,444 0.17% 10,021,803
2018-11-20 2018-11-16 8.016 1,170,472 +42,742 0.16% 9,382,090
2018-11-19 2018-11-15 7.749 1,127,730 +573,578 0.15% 8,738,697
2018-11-16 2018-11-14 7.609 554,152 +133,993 0.08% 4,216,292
2018-11-15 2018-11-13 7.637 420,159 +140,858 0.06% 3,208,596
2018-11-14 2018-11-12 7.566 279,301 +122,187 0.04% 2,113,313
2018-11-13 2018-11-09 7.370 157,114 +59,689 0.02% 1,157,915
2018-11-12 2018-11-08 7.566 97,425 -266,279 0.01% 737,160
2018-11-09 2018-11-07 7.693 363,704 +39,042 0.05% 2,797,893
2018-11-08 2018-11-06 7.665 324,662 +216,303 0.04% 2,488,437
2018-11-07 2018-11-05 7.749 108,359 -998,510 0.01% 839,666
2018-11-05 2018-11-01 7.510 1,106,869 -159,069 0.15% 8,312,899
2018-11-02 2018-10-31 7.230 1,265,938 +275,041 0.17% 9,152,129
2018-11-01 2018-10-30 7.187 990,897 -152,576 0.14% 7,121,983
2018-10-31 2018-10-29 7.019 1,143,473 +226,832 0.16% 8,025,986
2018-10-30 2018-10-26 7.159 916,641 +461,639 0.13% 6,562,540
2018-10-29 2018-10-25 7.258 455,002 -57,274 0.06% 3,302,222
2018-10-26 2018-10-24 7.131 512,276 +19,658 0.07% 3,653,173
2018-10-24 2018-10-22 7.286 492,618 +259,526 0.07% 3,589,055
2018-10-23 2018-10-19 6.387 233,092 -34,752 0.03% 1,488,817
2018-10-22 2018-10-18 6.261 267,844 +125,089 0.04% 1,676,947
2018-10-19 2018-10-16 6.471 142,755 +142,175 0.02% 923,836
2018-10-18 2018-10-15 6.514 580 -357,889 0.00% 3,778
2018-10-16 2018-10-12 6.542 358,469 -168,577 0.05% 2,344,985
2018-10-15 2018-10-11 6.584 527,046 +41,175 0.07% 3,469,955
2018-10-12 2018-10-10 6.991 485,871 -63,064 0.07% 3,396,666
2018-10-11 2018-10-09 6.963 548,935 -53,928 0.08% 3,822,127
2018-10-10 2018-10-08 6.921 602,863 -205,158 0.08% 4,172,228
2018-10-09 2018-10-05 6.851 808,021 -57,274 0.11% 5,535,348
2018-10-08 2018-10-04 6.893 865,295 -118,672 0.12% 5,964,145
2018-10-04 2018-10-02 6.879 983,967 -123,736 0.13% 6,768,292
2018-10-03 2018-09-28 7.047 1,107,703 -4,247 0.15% 7,806,018
2018-10-02 2018-09-27 7.075 1,111,950 +427,309 0.15% 7,867,165
2018-09-28 2018-09-26 7.468 684,641 -1,287,270 0.09% 5,113,014
2018-09-27 2018-09-24 7.258 1,971,911 +60,235 0.27% 14,311,341
2018-09-26 2018-09-21 7.524 1,911,676 +325,281 0.26% 14,384,062
2018-09-24 2018-09-20 7.496 1,586,395 +84,196 0.22% 11,892,005
2018-09-21 2018-09-19 7.707 1,502,199 +72,713 0.21% 11,577,167
2018-09-20 2018-09-18 7.524 1,429,486 +247,218 0.20% 10,755,910
2018-09-19 2018-09-17 7.482 1,182,268 +95,057 0.16% 8,845,973
2018-09-18 2018-09-14 7.412 1,087,211 +253,061 0.15% 8,058,426
2018-09-17 2018-09-13 7.440 834,150 +143,303 0.11% 6,206,153
2018-09-14 2018-09-12 7.300 690,847 -58,698 0.09% 5,042,985
2018-09-13 2018-09-11 7.272 749,545 -157,924 0.10% 5,450,420
2018-09-12 2018-09-10 7.356 907,469 +11,799 0.12% 6,675,220
2018-09-11 2018-09-07 7.496 895,670 -160,765 0.12% 6,714,161
2018-09-10 2018-09-06 7.454 1,056,435 -112,301 0.14% 7,874,804
2018-09-07 2018-09-05 7.440 1,168,736 -125,603 0.16% 8,695,504
2018-09-06 2018-09-04 7.412 1,294,339 -456,132 0.18% 9,593,662
2018-09-05 2018-09-03 7.426 1,750,471 -798,765 0.24% 12,999,094
2018-09-04 2018-08-31 7.426 2,549,236 -111,698 0.35% 18,930,766
2018-09-03 2018-08-30 7.440 2,660,934 -140,765 0.36% 19,797,596
2018-08-31 2018-08-29 7.412 2,801,699 +39,465 0.38% 20,766,240
2018-08-30 2018-08-28 7.426 2,762,234 +110,983 0.38% 20,512,501
2018-08-29 2018-08-27 7.510 2,651,251 +226,550 0.36% 19,911,643
2018-08-28 2018-08-24 7.272 2,424,701 -98,227 0.33% 17,631,547
2018-08-27 2018-08-23 7.300 2,522,928 -43,790 0.34% 18,416,652
2018-08-24 2018-08-22 7.230 2,566,718 +626,910 0.35% 18,556,149
2018-08-23 2018-08-21 7.286 1,939,808 +705,059 0.27% 14,132,812
2018-08-22 2018-08-20 7.061 1,234,749 +240,740 0.17% 8,718,648
2018-08-21 2018-08-17 7.145 994,009 -87,976 0.14% 7,102,489
2018-08-20 2018-08-16 7.145 1,081,985 -197,537 0.15% 7,731,104
2018-08-17 2018-08-15 7.117 1,279,522 -61,262 0.17% 9,106,641
2018-08-16 2018-08-14 7.300 1,340,784 +180,083 0.18% 9,787,339
2018-08-15 2018-08-13 7.384 1,160,701 -364,541 0.16% 8,570,548
2018-08-14 2018-08-10 7.468 1,525,242 -62,122 0.21% 11,390,764
2018-08-13 2018-08-09 7.510 1,587,364 -62,047 0.22% 11,921,552
2018-08-10 2018-08-08 7.328 1,649,411 -6,764 0.23% 12,086,536
2018-08-09 2018-08-07 7.552 1,656,175 -199,033 0.23% 12,508,089
2018-08-08 2018-08-06 7.440 1,855,208 +214,639 0.25% 13,802,919
2018-08-06 2018-08-02 7.875 1,640,569 -314,221 0.22% 12,919,920
2018-08-03 2018-08-01 8.044 1,954,790 -81,209 0.27% 15,723,789
2018-08-02 2018-07-31 8.030 2,035,999 -16,527 0.28% 16,348,430
2018-08-01 2018-07-30 8.184 2,052,526 -50,766 0.28% 16,798,082
2018-07-31 2018-07-27 8.240 2,103,292 +79,898 0.29% 17,331,659
2018-07-30 2018-07-26 8.310 2,023,394 +195,743 0.28% 16,815,301
2018-07-27 2018-07-25 8.381 1,827,651 +111,975 0.25% 15,316,872
2018-07-26 2018-07-24 8.395 1,715,676 +134,060 0.23% 14,402,535
2018-07-25 2018-07-23 8.114 1,581,616 +38,119 0.22% 12,833,094
2018-07-24 2018-07-20 8.072 1,543,497 +180,331 0.21% 12,458,797
2018-07-23 2018-07-19 8.058 1,363,166 +42,134 0.19% 10,984,065
2018-07-20 2018-07-18 8.058 1,321,032 +56,137 0.18% 10,644,560
2018-07-19 2018-07-17 7.903 1,264,895 -641,690 0.17% 9,996,900
2018-07-18 2018-07-16 7.889 1,906,585 +53,375 0.26% 15,041,632
2018-07-17 2018-07-13 7.861 1,853,210 +358,074 0.25% 14,568,510
2018-07-13 2018-07-11 7.819 1,495,136 -114,447 0.20% 11,690,642
2018-07-12 2018-07-10 8.030 1,609,583 +75,252 0.22% 12,924,444
2018-07-11 2018-07-09 8.198 1,534,331 +257,999 0.21% 12,578,660
2018-07-10 2018-07-06 8.142 1,276,332 +37,161 0.17% 10,391,880
2018-07-09 2018-07-05 8.212 1,239,171 +48,868 0.17% 10,176,293
2018-07-06 2018-07-04 8.381 1,190,303 +31,613 0.16% 9,975,492
2018-07-05 2018-07-03 8.479 1,158,690 +61,240 0.16% 9,824,414
2018-07-04 2018-06-29 8.577 1,097,450 +81,921 0.15% 9,413,008
2018-07-03 2018-06-28 8.451 1,015,529 +17,683 0.14% 8,582,055
2018-06-29 2018-06-27 8.437 997,846 -47,871 0.14% 8,418,612
2018-06-28 2018-06-26 8.760 1,045,717 -259,868 0.14% 9,160,121
2018-06-27 2018-06-25 8.788 1,305,585 +143,579 0.18% 11,473,131
2018-06-26 2018-06-22 8.675 1,162,006 -72,720 0.16% 10,080,900
2018-06-25 2018-06-21 8.619 1,234,726 -119,605 0.17% 10,642,446
2018-06-22 2018-06-20 8.535 1,354,331 -45,737 0.19% 11,559,282
2018-06-21 2018-06-19 8.844 1,400,068 -234,209 0.19% 12,382,039
2018-06-20 2018-06-15 8.746 1,634,277 -122,241 0.22% 14,292,763
2018-06-19 2018-06-14 8.900 1,756,518 +238,697 0.24% 15,633,072
2018-06-15 2018-06-13 9.012 1,517,821 -246,190 0.21% 13,679,117
2018-06-14 2018-06-12 9.026 1,764,011 +517,077 0.24% 15,922,628
2018-06-07 2018-06-05 9.456 1,246,934 -310,109 0.17% 11,790,518
2018-06-06 2018-06-04 9.456 1,557,043 -84,818 0.22% 14,722,786
2018-06-05 2018-06-01 9.441 1,641,861 -28,247 0.23% 15,500,834
2018-06-04 2018-05-31 9.587 1,670,108 +32,131 0.24% 16,011,216
2018-06-01 2018-05-30 9.616 1,637,977 -502,015 0.23% 15,750,981
2018-05-31 2018-05-29 9.762 2,139,992 +454,303 0.30% 20,890,684
2018-05-30 2018-05-28 9.777 1,685,689 +15,946 0.24% 16,480,358
2018-05-29 2018-05-25 9.791 1,669,743 -101,836 0.24% 16,348,825
2018-05-28 2018-05-24 9.893 1,771,579 -63,049 0.25% 17,526,880
2018-05-25 2018-05-23 9.908 1,834,628 -73,944 0.26% 18,177,418
2018-05-24 2018-05-21 9.996 1,908,572 +44,043 0.27% 19,077,151
2018-05-23 2018-05-18 10.010 1,864,529 -59,553 0.26% 18,664,126
2018-05-21 2018-05-17 10.112 1,924,082 -127,376 0.27% 19,456,791
2018-05-18 2018-05-16 10.127 2,051,458 -42,147 0.29% 20,774,783
2018-05-17 2018-05-15 10.112 2,093,605 -51,431 0.30% 21,171,049
2018-05-16 2018-05-14 10.200 2,145,036 +262,803 0.30% 21,878,934
2018-05-15 2018-05-11 9.908 1,882,233 -1,890 0.27% 18,649,086
2018-05-14 2018-05-10 9.966 1,884,123 -117,853 0.27% 18,777,785
2018-05-11 2018-05-09 9.981 2,001,976 -68,188 0.28% 19,981,559
2018-05-10 2018-05-08 9.996 2,070,164 -6,031 0.29% 20,692,345
2018-05-09 2018-05-07 9.996 2,076,195 -127,741 0.29% 20,752,628
2018-05-08 2018-05-04 9.893 2,203,936 -163,070 0.31% 21,804,346
2018-05-07 2018-05-03 9.966 2,367,006 -129,660 0.34% 23,590,354
2018-05-04 2018-05-02 9.952 2,496,666 -83,608 0.35% 24,846,157
2018-05-03 2018-04-30 9.893 2,580,274 +237,325 0.37% 25,527,596
2018-05-02 2018-04-27 9.791 2,342,949 -138,295 0.33% 22,940,335
2018-04-30 2018-04-26 9.908 2,481,244 -74,401 0.35% 24,584,062
2018-04-27 2018-04-25 9.923 2,555,645 -87,103 0.36% 25,358,516
2018-04-26 2018-04-24 9.996 2,642,748 +778,152 0.38% 26,415,615
2018-04-25 2018-04-23 9.791 1,864,596 -88,336 0.26% 18,256,674
2018-04-24 2018-04-20 9.864 1,952,932 -17,543 0.28% 19,264,077
2018-04-23 2018-04-19 9.923 1,970,475 +182,657 0.28% 19,552,137
2018-04-20 2018-04-18 10.039 1,787,818 -12,464 0.25% 17,948,417
2018-04-19 2018-04-17 10.156 1,800,282 -146,656 0.26% 18,283,704
2018-04-18 2018-04-16 10.317 1,946,938 -142,008 0.28% 20,085,652
2018-04-17 2018-04-13 10.477 2,088,946 -257,676 0.30% 21,885,983
2018-04-16 2018-04-12 10.492 2,346,622 -339,421 0.33% 24,619,908
2018-04-13 2018-04-11 10.696 2,686,043 -50,356 0.38% 28,729,716
2018-04-12 2018-04-10 10.652 2,736,399 -92,928 0.39% 29,148,532
2018-04-11 2018-04-09 10.477 2,829,327 -200,384 0.40% 29,642,988
2018-04-10 2018-04-06 10.389 3,029,711 -230,812 0.43% 31,477,164
2018-04-09 2018-04-04 10.448 3,260,523 -115,680 0.46% 34,065,494
2018-04-06 2018-04-03 10.448 3,376,203 -165,776 0.48% 35,274,102
2018-04-04 2018-03-29 10.652 3,541,979 -118,217 0.50% 37,729,690
2018-04-03 2018-03-28 10.623 3,660,196 -202,029 0.52% 38,882,136
2018-03-29 2018-03-27 10.783 3,862,225 -89,296 0.55% 41,648,216
2018-03-28 2018-03-26 10.769 3,951,521 -142,887 0.56% 42,553,477
2018-03-27 2018-03-23 10.769 4,094,408 -257,950 0.58% 44,092,211
2018-03-26 2018-03-22 10.944 4,352,358 -858,539 0.62% 47,632,159
2018-03-23 2018-03-21 10.798 5,210,897 -1,008,211 0.74% 56,267,628
2018-03-22 2018-03-20 11.017 6,219,108 -150,768 0.88% 68,515,597
2018-03-21 2018-03-19 11.032 6,369,876 -52,906 0.90% 70,269,550
2018-03-20 2018-03-16 11.236 6,422,782 +45,505 0.91% 72,165,280
2018-03-19 2018-03-15 11.207 6,377,277 -164,337 0.91% 71,467,880
2018-03-16 2018-03-14 11.192 6,541,614 -104,715 0.93% 73,214,091
2018-03-15 2018-03-13 11.280 6,646,329 -82,785 0.94% 74,967,966
2018-03-14 2018-03-12 11.382 6,729,114 +6,439 0.96% 76,589,086
2018-03-13 2018-03-09 11.250 6,722,675 -124,726 0.96% 75,632,924
2018-03-12 2018-03-08 11.236 6,847,401 -5,781 0.97% 76,936,227
2018-03-09 2018-03-07 11.134 6,853,182 -105,048 0.97% 76,301,171
2018-03-08 2018-03-06 11.280 6,958,230 -79,711 0.99% 78,486,086
2018-03-07 2018-03-05 10.988 7,037,941 -467,928 1.00% 77,331,244
2018-03-06 2018-03-02 11.017 7,505,869 -434,359 1.07% 82,691,778
2018-03-05 2018-03-01 11.046 7,940,228 +25,788 1.13% 87,708,816
2018-03-02 2018-02-28 10.944 7,914,440 +90,168 1.12% 86,615,547
2018-03-01 2018-02-27 11.177 7,824,272 +11,513 1.11% 87,455,496
2018-02-28 2018-02-26 11.294 7,812,759 +96,174 1.11% 88,238,839
2018-02-27 2018-02-23 11.105 7,716,585 +222,636 1.10% 85,688,827
2018-02-26 2018-02-22 11.221 7,493,949 -446,344 1.06% 84,091,378
2018-02-23 2018-02-21 11.294 7,940,293 -105,126 1.13% 89,679,233
2018-02-22 2018-02-20 11.046 8,045,419 -187,653 1.14% 88,870,770
2018-02-21 2018-02-15 11.090 8,233,072 +345,009 1.17% 91,304,021
2018-02-20 2018-02-13 10.798 7,888,063 -134,530 1.12% 85,175,852
2018-02-14 2018-02-12 10.725 8,022,593 +521,916 1.14% 86,043,189
2018-02-13 2018-02-09 10.725 7,500,677 +399,329 1.07% 80,445,582
2018-02-12 2018-02-08 11.426 7,101,348 -341,283 1.01% 81,136,628
2018-02-09 2018-02-07 11.221 7,442,631 -480,837 1.06% 83,515,527
2018-02-08 2018-02-06 11.513 7,923,468 -176,809 1.13% 91,223,495
2018-02-07 2018-02-05 12.213 8,100,277 +259,550 1.15% 98,932,669
2018-02-06 2018-02-02 12.447 7,840,727 +883,251 1.11% 97,593,246
2018-02-05 2018-02-01 12.316 6,957,476 +211,372 0.99% 85,685,742
2018-02-02 2018-01-31 12.666 6,746,104 +506,115 0.96% 85,445,098
2018-02-01 2018-01-30 12.549 6,239,989 +1,904,425 0.89% 78,306,294
2018-01-31 2018-01-29 12.856 4,335,564 -377,962 0.62% 55,736,014
2018-01-30 2018-01-26 12.972 4,713,526 -229,223 0.67% 61,145,157
2018-01-29 2018-01-25 12.972 4,942,749 +293,312 0.70% 64,118,701
2018-01-26 2018-01-24 12.476 4,649,437 +374,726 0.66% 58,007,063
2018-01-25 2018-01-23 12.170 4,274,711 +421,073 0.61% 52,022,019
2018-01-24 2018-01-22 12.082 3,853,638 +854,391 0.55% 46,560,287
2018-01-23 2018-01-19 11.995 2,999,247 +136,582 0.43% 35,974,805
2018-01-22 2018-01-18 12.009 2,862,665 -40,738 0.41% 34,378,329
2018-01-19 2018-01-17 11.892 2,903,403 +188,378 0.41% 34,528,628
2018-01-18 2018-01-16 11.674 2,715,025 -67,696 0.39% 31,694,085
2018-01-17 2018-01-15 11.411 2,782,721 -274,978 0.40% 31,753,443
2018-01-16 2018-01-12 11.601 3,057,699 +151,928 0.43% 35,471,231
2018-01-15 2018-01-11 11.615 2,905,771 -101,974 0.41% 33,751,171
2018-01-12 2018-01-10 11.528 3,007,745 +134,595 0.43% 34,672,288
2018-01-11 2018-01-09 11.805 2,873,150 -49,528 0.41% 33,917,296
2018-01-10 2018-01-08 11.820 2,922,678 +39,200 0.42% 34,544,617
2018-01-09 2018-01-05 11.951 2,883,478 -160,088 0.41% 34,459,974
2018-01-08 2018-01-04 11.396 3,043,566 -76,206 0.43% 34,685,516
2018-01-05 2018-01-03 11.747 3,119,772 -617,051 0.44% 36,646,553
2018-01-04 2018-01-02 11.309 3,736,823 -33,169 0.53% 42,258,943
2018-01-03 2017-12-29 10.783 3,769,992 +40,570 0.54% 40,653,624
2018-01-02 2017-12-28 10.725 3,729,422 -151,042 0.53% 39,998,459
2017-12-29 2017-12-27 10.783 3,880,464 +332,182 0.55% 41,844,896
2017-12-28 2017-12-22 10.740 3,548,282 -95,669 0.50% 38,107,490
2017-12-27 2017-12-21 10.740 3,643,951 -92,379 0.52% 39,134,946
2017-12-22 2017-12-20 10.638 3,736,330 -397,342 0.53% 39,745,426
2017-12-21 2017-12-19 10.754 4,133,672 -252,193 0.59% 44,454,722
2017-12-20 2017-12-18 10.798 4,385,865 -404,332 0.62% 47,358,875
2017-12-19 2017-12-15 10.813 4,790,197 -362,083 0.68% 51,794,778
2017-12-18 2017-12-14 10.725 5,152,280 -100,161 0.73% 55,258,767
2017-12-15 2017-12-13 10.871 5,252,441 -379,112 0.75% 57,099,440
2017-12-14 2017-12-12 10.652 5,631,553 -15,582 0.80% 59,988,145
2017-12-13 2017-12-11 10.769 5,647,135 -166,119 0.80% 60,813,350
2017-12-12 2017-12-08 10.638 5,813,254 +77,029 0.83% 61,838,824
2017-12-11 2017-12-07 10.623 5,736,225 -6,854 0.81% 60,935,721
2017-12-08 2017-12-06 10.550 5,743,079 +167,682 0.82% 60,589,516
2017-12-07 2017-12-05 10.973 5,575,397 +838,725 0.79% 61,179,797
2017-12-06 2017-12-04 11.105 4,736,672 -147,752 0.67% 52,598,380
2017-12-05 2017-12-01 11.207 4,884,424 -59,211 0.69% 54,738,006
2017-12-04 2017-11-30 11.323 4,943,635 -107,928 0.70% 55,978,662
2017-12-01 2017-11-29 11.455 5,051,563 -213,816 0.72% 57,864,183
2017-11-30 2017-11-28 11.382 5,265,379 +45,074 0.75% 59,929,222
2017-11-29 2017-11-27 11.484 5,220,305 -112,459 0.74% 59,949,423
2017-11-28 2017-11-24 11.790 5,332,764 +62,775 0.76% 62,875,018
2017-11-27 2017-11-23 11.834 5,269,989 -239,173 0.75% 62,365,579
2017-11-24 2017-11-22 11.980 5,509,162 +813,283 0.78% 65,999,873
2017-11-23 2017-11-21 11.907 4,695,879 +438,534 0.67% 55,914,115
2017-11-22 2017-11-20 11.601 4,257,345 +149,449 0.60% 49,387,878
2017-11-21 2017-11-17 11.790 4,107,896 -376,371 0.58% 48,433,427
2017-11-20 2017-11-16 11.995 4,484,267 -116,502 0.64% 53,787,044
2017-11-17 2017-11-15 12.141 4,600,769 -101,152 0.65% 55,855,784
2017-11-16 2017-11-14 12.126 4,701,921 +41,941 0.67% 57,015,213
2017-11-15 2017-11-13 12.199 4,659,980 +758,115 0.66% 56,846,630
2017-11-14 2017-11-10 12.082 3,901,865 -78,636 0.55% 47,142,974
2017-11-13 2017-11-09 12.038 3,980,501 -118,558 0.57% 47,918,816
2017-11-10 2017-11-08 12.097 4,099,059 -154,605 0.58% 49,585,317
2017-11-08 2017-11-06 11.586 4,253,664 -236,569 0.60% 49,283,107
2017-11-07 2017-11-03 11.644 4,490,233 -153,783 0.64% 52,286,090
2017-11-06 2017-11-02 11.717 4,644,016 -73,876 0.66% 54,415,629
2017-11-03 2017-11-01 11.674 4,717,892 +91,968 0.67% 55,074,730
2017-11-02 2017-10-31 11.615 4,625,924 -197,916 0.66% 53,731,128
2017-11-01 2017-10-30 11.601 4,823,840 -239,858 0.69% 55,959,577
2017-10-31 2017-10-27 11.863 5,063,698 -175,439 0.72% 60,072,090
2017-10-30 2017-10-26 11.820 5,239,137 +465,530 0.74% 61,924,024
2017-10-27 2017-10-25 11.980 4,773,607 -398,164 0.68% 57,187,909
2017-10-26 2017-10-24 11.965 5,171,771 +462,288 0.73% 61,882,455
2017-10-25 2017-10-23 11.863 4,709,483 -540,708 0.67% 55,869,936
2017-10-24 2017-10-20 11.892 5,250,191 +164,611 0.75% 62,437,731
2017-10-23 2017-10-19 11.849 5,085,580 -625,001 0.72% 60,257,473
2017-10-20 2017-10-18 12.024 5,710,581 -96,491 0.81% 68,662,862
2017-10-19 2017-10-17 12.009 5,807,072 -78,193 0.83% 69,738,314
2017-10-18 2017-10-16 12.068 5,885,265 +221,697 0.84% 71,020,860
2017-10-17 2017-10-13 12.111 5,663,568 +555,784 0.80% 68,593,444
2017-10-16 2017-10-12 12.068 5,107,784 -441,064 0.73% 61,638,552
2017-10-13 2017-10-11 12.053 5,548,848 +80,318 0.79% 66,880,155
2017-10-12 2017-10-10 12.024 5,468,530 +380,140 0.78% 65,752,491
2017-10-11 2017-10-09 11.922 5,088,390 -29,605 0.72% 60,662,017
2017-10-10 2017-10-06 12.111 5,117,995 +123,355 0.73% 61,985,819
2017-10-09 2017-10-04 11.995 4,994,640 -46,285 0.71% 59,908,770
2017-10-06 2017-10-03 12.126 5,040,925 +344,084 0.72% 61,125,955
2017-10-04 2017-09-29 11.922 4,696,841 +75,384 0.67% 55,994,106
2017-10-03 2017-09-28 11.805 4,621,457 +148,986 0.66% 54,555,914
2017-09-29 2017-09-27 12.009 4,472,471 -57,840 0.64% 53,710,818
2017-09-28 2017-09-26 12.009 4,530,311 -255,757 0.64% 54,405,430
2017-09-27 2017-09-25 11.834 4,786,068 -303,522 0.68% 56,638,809
2017-09-26 2017-09-22 12.184 5,089,590 -8,361 0.72% 62,013,133
2017-09-25 2017-09-21 12.286 5,097,951 -298,794 0.72% 62,635,730
2017-09-22 2017-09-20 12.286 5,396,745 -85,732 0.77% 66,306,848
2017-09-21 2017-09-19 12.082 5,482,477 -141,927 0.78% 66,240,187
2017-09-20 2017-09-18 12.301 5,624,404 -39,748 0.80% 69,186,041
2017-09-19 2017-09-15 12.330 5,664,152 -795,711 0.80% 69,840,285
2017-09-18 2017-09-14 12.053 6,459,863 -37,349 0.92% 77,860,601
2017-09-15 2017-09-13 12.126 6,497,212 +219,641 0.92% 78,784,804
2017-09-14 2017-09-12 12.170 6,277,571 -176,193 0.89% 76,396,257
2017-09-13 2017-09-11 12.082 6,453,764 -39,249 0.92% 77,975,436
2017-09-12 2017-09-08 11.892 6,493,013 -260,692 0.92% 77,217,952
2017-09-11 2017-09-07 11.688 6,753,705 -8,497 0.96% 78,938,524
2017-09-08 2017-09-06 11.703 6,762,202 -119,861 0.96% 79,136,512
2017-09-07 2017-09-05 11.820 6,882,063 +127,262 0.98% 81,342,602
2017-09-06 2017-09-04 11.776 6,754,801 -38,377 0.96% 79,542,730
2017-09-05 2017-09-01 12.082 6,793,178 -127,467 0.97% 82,076,292
2017-09-04 2017-08-31 12.053 6,920,645 +147,580 0.98% 83,414,397
2017-09-01 2017-08-30 12.068 6,773,065 +92,928 0.96% 81,734,451
2017-08-31 2017-08-29 12.111 6,680,137 +245,340 0.95% 80,905,465
2017-08-30 2017-08-28 12.082 6,434,797 +679,175 0.91% 77,746,274
2017-08-29 2017-08-25 11.396 5,755,622 -597,588 0.82% 65,593,030
2017-08-28 2017-08-24 11.163 6,353,210 -14,254 0.90% 70,920,052
2017-08-25 2017-08-22 11.090 6,367,464 -202,303 0.90% 70,614,597
2017-08-24 2017-08-21 11.046 6,569,767 -250,647 0.93% 72,570,521
2017-08-22 2017-08-18 10.929 6,820,414 +8,224 0.97% 74,543,015
2017-08-21 2017-08-17 11.032 6,812,190 +116,502 0.97% 75,148,955
2017-08-18 2017-08-16 11.177 6,695,688 +380,757 0.95% 74,840,792
2017-08-17 2017-08-15 11.294 6,314,931 -3,495 0.90% 71,322,075
2017-08-16 2017-08-14 11.411 6,318,426 +20,765 0.90% 72,099,135
2017-08-15 2017-08-11 11.265 6,297,661 +232,182 0.89% 70,943,233
2017-08-14 2017-08-10 11.455 6,065,479 +370,272 0.86% 69,478,296
2017-08-11 2017-08-09 11.805 5,695,207 -96,560 0.81% 67,231,443
2017-08-10 2017-08-08 11.907 5,791,767 +144,806 0.82% 68,962,919
2017-08-09 2017-08-07 11.965 5,646,961 +294,003 0.80% 67,568,307
2017-08-08 2017-08-04 12.082 5,352,958 +663,652 0.76% 64,675,318
2017-08-07 2017-08-03 12.038 4,689,306 +73,191 0.67% 56,451,686
2017-08-04 2017-08-02 12.097 4,616,115 +281,647 0.66% 55,840,018
2017-08-03 2017-08-01 12.038 4,334,468 +546,615 0.62% 52,180,009
2017-08-02 2017-07-31 11.892 3,787,853 +678,136 0.54% 45,046,922
2017-08-01 2017-07-28 11.892 3,109,717 -8,018 0.44% 36,982,211
2017-07-31 2017-07-27 12.141 3,117,735 +66,543 0.44% 37,850,962
2017-07-28 2017-07-26 11.805 3,051,192 +109,923 0.43% 36,019,067
2017-07-26 2017-07-24 11.878 2,941,269 +66,133 0.42% 34,936,030
2017-07-25 2017-07-21 11.965 2,875,136 -66,133 0.41% 34,402,234
2017-07-24 2017-07-20 11.907 2,941,269 +101,700 0.42% 35,021,868
2017-07-21 2017-07-19 11.820 2,839,569 +423,006 0.40% 33,562,310
2017-07-20 2017-07-18 11.163 2,416,563 +57,566 0.34% 26,975,776
2017-07-19 2017-07-17 11.163 2,358,997 +218,750 0.34% 26,333,175
2017-07-18 2017-07-14 11.484 2,140,247 +56,812 0.30% 24,578,367
2017-07-17 2017-07-13 11.469 2,083,435 -76,823 0.30% 23,895,543
2017-07-14 2017-07-12 11.396 2,160,258 -3,652 0.31% 24,619,037
2017-07-13 2017-07-11 11.411 2,163,910 +25,767 0.31% 24,692,232
2017-07-12 2017-07-10 11.105 2,138,143 +138,933 0.30% 23,743,011
2017-07-10 2017-07-06 10.886 1,999,210 -2,468 0.28% 21,762,643
2017-07-06 2017-07-04 10.871 2,001,678 -2,193 0.28% 21,760,300
2017-07-05 2017-07-03 11.017 2,003,871 +57,292 0.28% 22,076,545
2017-06-29 2017-06-27 11.002 1,946,579 -274 0.28% 21,416,958
2017-06-27 2017-06-23 10.842 1,946,853 +54,002 0.28% 21,107,479
2017-06-22 2017-06-20 10.754 1,892,851 +1,064,796 0.27% 20,356,275
2017-06-21 2017-06-19 10.754 828,055 +828,055 0.12% 8,905,147
2017-06-20 2017-06-16 11.141 0 -9,046
2017-06-19 2017-06-15 11.006 9,046 -1,409,765 0.00% 99,562
2017-06-16 2017-06-14 11.066 1,418,811 -512,171 0.21% 15,700,516
2017-06-15 2017-06-13 11.111 1,930,982 -187,293 0.28% 21,454,694
2017-06-14 2017-06-12 10.991 2,118,275 -85,041 0.31% 23,282,591
2017-06-13 2017-06-09 11.171 2,203,316 -26,785 0.32% 24,612,150
2017-06-12 2017-06-08 11.126 2,230,101 -75,266 0.32% 24,811,440
2017-06-09 2017-06-07 10.976 2,305,367 -56,181 0.34% 25,304,547
2017-06-08 2017-06-06 10.902 2,361,548 -137,004 0.34% 25,744,876
2017-06-07 2017-06-05 10.857 2,498,552 -51,963 0.36% 27,126,513
2017-06-06 2017-06-02 10.842 2,550,515 +106,068 0.37% 27,652,580
2017-06-05 2017-06-01 10.812 2,444,447 -81,225 0.36% 26,429,585
2017-06-02 2017-05-31 10.887 2,525,672 +54,373 0.37% 27,496,387
2017-05-31 2017-05-26 10.752 2,471,299 +37,231 0.36% 26,572,288
2017-05-29 2017-05-25 10.708 2,434,068 -4,553 0.35% 26,062,917
2017-05-26 2017-05-24 10.484 2,438,621 -688,839 0.35% 25,565,399
2017-05-25 2017-05-23 10.528 3,127,460 -323,293 0.45% 32,926,991
2017-05-24 2017-05-22 10.558 3,450,753 +985,950 0.50% 36,433,798
2017-05-23 2017-05-19 10.648 2,464,803 -138,277 0.36% 26,244,778
2017-05-22 2017-05-18 10.528 2,603,080 -33,152 0.38% 27,406,135
2017-05-19 2017-05-17 10.693 2,636,232 -67,565 0.38% 28,188,230
2017-05-18 2017-05-16 10.693 2,703,797 +393,055 0.39% 28,910,677
2017-05-17 2017-05-15 10.633 2,310,742 +133,657 0.34% 24,569,856
2017-05-16 2017-05-12 10.558 2,177,085 +48,857 0.32% 22,986,135
2017-05-15 2017-05-11 10.678 2,128,228 -3,827,568 0.31% 22,724,553
2017-05-12 2017-05-10 10.678 5,955,796 +4,052,927 0.87% 63,594,128
2017-05-11 2017-05-09 10.961 1,902,869 +55,690 0.28% 20,858,166
2017-05-10 2017-05-08 10.887 1,847,179 +15,675 0.27% 20,109,796
2017-05-09 2017-05-05 10.902 1,831,504 +253,585 0.27% 19,966,498
2017-05-08 2017-05-04 11.126 1,577,919 +34,645 0.23% 17,555,457
2017-05-05 2017-05-02 11.230 1,543,274 +97,270 0.22% 17,331,336
2017-05-04 2017-04-28 11.320 1,446,004 -357,242 0.21% 16,368,537
2017-05-02 2017-04-27 11.275 1,803,246 -27,053 0.26% 20,331,672
2017-04-27 2017-04-25 11.215 1,830,299 -32,142 0.27% 20,527,362
2017-04-26 2017-04-24 11.111 1,862,441 -35,088 0.27% 20,693,151
2017-04-25 2017-04-21 11.156 1,897,529 -34,887 0.28% 21,168,017
2017-04-24 2017-04-20 11.200 1,932,416 -34,753 0.28% 21,643,777
2017-04-21 2017-04-19 11.111 1,967,169 -7,835 0.29% 21,856,759
2017-04-20 2017-04-18 11.230 1,975,004 -43,257 0.29% 22,179,767
2017-04-13 2017-04-11 11.260 2,018,261 -55,713 0.29% 22,725,834
2017-04-12 2017-04-10 11.424 2,073,974 -90,050 0.30% 23,693,865
2017-04-11 2017-04-07 11.469 2,164,024 -74,650 0.31% 24,819,581
2017-04-10 2017-04-06 11.484 2,238,674 -36,025 0.33% 25,709,188
2017-04-07 2017-04-05 11.499 2,274,699 -70,244 0.33% 26,156,873
2017-04-06 2017-04-03 11.365 2,344,943 -6,629 0.34% 26,649,441
2017-04-05 2017-03-31 11.320 2,351,572 -60,212 0.34% 26,619,423
2017-04-03 2017-03-30 11.335 2,411,784 -55,445 0.35% 27,337,031
2017-03-31 2017-03-29 11.499 2,467,229 -88,657 0.36% 28,370,785
2017-03-30 2017-03-28 11.678 2,555,886 -104,729 0.37% 29,848,286
2017-03-29 2017-03-27 11.604 2,660,615 -141,022 0.39% 30,872,672
2017-03-28 2017-03-24 11.604 2,801,637 -44,985 0.41% 32,509,032
2017-03-27 2017-03-23 11.693 2,846,622 -1,290,871 0.41% 33,286,085
2017-03-24 2017-03-22 11.708 4,137,493 -337,641 0.60% 48,442,271
2017-03-23 2017-03-21 11.798 4,475,134 -299,607 0.65% 52,796,398
2017-03-22 2017-03-20 11.723 4,774,741 +128,616 0.69% 55,974,553
2017-03-21 2017-03-17 11.962 4,646,125 -1,559,792 0.68% 55,576,932
2017-03-20 2017-03-16 12.022 6,205,917 +256,331 0.90% 74,605,871
2017-03-17 2017-03-15 11.738 5,949,586 +2,117,608 0.87% 69,836,176
2017-03-16 2017-03-14 11.828 3,831,978 +500,542 0.56% 45,323,073
2017-03-15 2017-03-13 11.783 3,331,436 +398,743 0.48% 39,253,613
2017-03-14 2017-03-10 11.768 2,932,693 +66,025 0.43% 34,511,511
2017-03-13 2017-03-09 11.663 2,866,668 +152,903 0.42% 33,434,866
2017-03-10 2017-03-08 11.723 2,713,765 -160,892 0.39% 31,813,617
2017-03-09 2017-03-07 11.798 2,874,657 +22,689 0.42% 33,914,411
2017-03-08 2017-03-06 11.768 2,851,968 +152,049 0.41% 33,561,551
2017-03-07 2017-03-03 11.783 2,699,919 +365,278 0.39% 31,812,580
2017-03-06 2017-03-02 11.932 2,334,641 +81,041 0.34% 27,857,238
2017-03-03 2017-03-01 11.872 2,253,600 +221,493 0.33% 26,755,626
2017-03-02 2017-02-28 11.813 2,032,107 +108,100 0.30% 24,004,586
2017-03-01 2017-02-27 11.723 1,924,007 +30,598 0.28% 22,555,241
2017-02-28 2017-02-24 11.992 1,893,409 +373,218 0.28% 22,705,504
2017-02-27 2017-02-23 12.022 1,520,191 -268 0.22% 18,275,329
2017-02-24 2017-02-22 12.052 1,520,459 +59,970 0.22% 18,323,963
2017-02-22 2017-02-20 11.962 1,460,489 -33,548 0.21% 17,470,364
2017-02-20 2017-02-16 11.843 1,494,037 +65,087 0.22% 17,693,172
2017-02-17 2017-02-15 11.887 1,428,950 +50,208 0.21% 16,986,397
2017-02-15 2017-02-13 11.559 1,378,742 +31,992 0.20% 15,936,580
2017-02-09 2017-02-07 11.335 1,346,750 -31,874 0.20% 15,265,109
2017-02-08 2017-02-06 11.320 1,378,624 -18,213 0.20% 15,605,806
2017-02-07 2017-02-03 11.215 1,396,837 -64,016 0.20% 15,665,953
2017-02-01 2017-01-25 11.230 1,460,853 -69,239 0.21% 16,405,728
2017-01-26 2017-01-24 11.305 1,530,092 -79,417 0.22% 17,297,550
2017-01-25 2017-01-23 11.350 1,609,509 -34,218 0.23% 18,267,460
2017-01-24 2017-01-20 11.350 1,643,727 -62,274 0.24% 18,655,824
2017-01-23 2017-01-19 11.245 1,706,001 -38,972 0.25% 19,184,276
2017-01-20 2017-01-18 11.380 1,744,973 -34,151 0.25% 19,857,055
2017-01-19 2017-01-17 11.335 1,779,124 -5,281 0.26% 20,165,972
2017-01-18 2017-01-16 11.305 1,784,405 -55,512 0.26% 20,172,535
2017-01-17 2017-01-13 11.305 1,839,917 -127,428 0.27% 20,800,093
2017-01-16 2017-01-12 11.395 1,967,345 -68,742 0.29% 22,416,935
2017-01-13 2017-01-11 11.424 2,036,087 -71,515 0.30% 23,261,029
2017-01-12 2017-01-10 11.439 2,107,602 -69,306 0.31% 24,109,518
2017-01-11 2017-01-09 11.439 2,176,908 -56,717 0.32% 24,902,331
2017-01-10 2017-01-06 11.514 2,233,625 -55,846 0.32% 25,717,918
2017-01-09 2017-01-05 11.529 2,289,471 -5,089 0.33% 26,395,118
2017-01-06 2017-01-04 11.529 2,294,560 -2,411 0.33% 26,453,789
2017-01-05 2017-01-03 11.499 2,296,971 -149 0.33% 26,412,980
2017-01-04 2016-12-30 11.499 2,297,120 -4,554 0.33% 26,414,693
2016-12-30 2016-12-28 11.350 2,301,674 +46,137 0.33% 26,123,332
2016-12-29 2016-12-23 11.335 2,255,537 -3,482 0.33% 25,566,006
2016-12-28 2016-12-22 11.320 2,259,019 +494,897 0.33% 25,571,738
2016-12-23 2016-12-21 11.409 1,764,122 -105,533 0.26% 20,127,653
2016-12-22 2016-12-20 11.200 1,869,655 -157,001 0.27% 20,940,830
2016-12-21 2016-12-19 11.200 2,026,656 +293,829 0.29% 22,699,300
2016-12-20 2016-12-16 11.290 1,732,827 +5,895 0.25% 19,563,572
2016-12-19 2016-12-15 11.663 1,726,932 +24,936 0.25% 20,141,761
2016-12-16 2016-12-14 11.574 1,701,996 -18,297 0.25% 19,698,420
2016-12-15 2016-12-13 11.648 1,720,293 +276,955 0.25% 20,038,637
2016-12-14 2016-12-12 11.887 1,443,338 -134,995 0.21% 17,157,431
2016-12-13 2016-12-09 12.156 1,578,333 -362,723 0.23% 19,186,431
2016-12-12 2016-12-08 12.201 1,941,056 +359,040 0.28% 23,682,704
2016-12-09 2016-12-07 12.171 1,582,016 -31,941 0.23% 19,254,828
2016-12-08 2016-12-06 12.231 1,613,957 -12,992 0.23% 19,739,994
2016-12-07 2016-12-05 12.216 1,626,949 -87,193 0.24% 19,874,600
2016-12-06 2016-12-02 12.365 1,714,142 -33,481 0.25% 21,195,726
2016-12-05 2016-12-01 12.350 1,747,623 -37,783 0.25% 21,583,627
2016-12-02 2016-11-30 12.276 1,785,406 -266,738 0.26% 21,916,942
2016-12-01 2016-11-29 12.261 2,052,144 +26,443 0.30% 25,160,667
2016-11-30 2016-11-28 12.291 2,025,701 +362,626 0.29% 24,896,961
2016-11-29 2016-11-25 12.305 1,663,075 +136,912 0.24% 20,464,927
2016-11-28 2016-11-24 12.261 1,526,163 -9,642 0.22% 18,711,786
2016-11-25 2016-11-23 12.291 1,535,805 +27,892 0.22% 18,875,874
2016-11-24 2016-11-22 12.276 1,507,913 -19,285 0.22% 18,510,547
2016-11-23 2016-11-21 12.276 1,527,198 +16,213 0.22% 18,747,282
2016-11-22 2016-11-18 12.320 1,510,985 -15,535 0.22% 18,615,952
2016-11-21 2016-11-17 12.320 1,526,520 +39,821 0.22% 18,807,350
2016-11-18 2016-11-16 12.395 1,486,699 +162,645 0.22% 18,427,750
2016-11-15 2016-11-11 12.276 1,324,054 +33,314 0.19% 16,253,567
2016-11-11 2016-11-09 11.917 1,290,740 -39,200 0.19% 15,382,000
2016-11-09 2016-11-07 11.902 1,329,940 -536 0.19% 15,829,293
2016-11-08 2016-11-04 11.917 1,330,476 +25,981 0.19% 15,855,542
2016-11-07 2016-11-03 11.932 1,304,495 -41,516 0.19% 15,565,403
2016-11-04 2016-11-02 11.753 1,346,011 -125,889 0.20% 15,819,564
2016-11-03 2016-11-01 11.887 1,471,900 -17,678 0.21% 17,496,957
2016-11-02 2016-10-31 11.857 1,489,578 -3,482 0.22% 17,662,611
2016-10-31 2016-10-27 11.753 1,493,060 +71,878 0.22% 17,547,819
2016-10-27 2016-10-25 11.932 1,421,182 +31,244 0.21% 16,957,727
2016-10-26 2016-10-24 11.887 1,389,938 +97,229 0.20% 16,522,648
2016-10-12 2016-10-07 11.604 1,292,709 -24,910 0.19% 15,000,058
2016-10-05 2016-10-03 11.678 1,317,619 -24,107 0.19% 15,387,489
2016-09-29 2016-09-27 11.843 1,341,726 -2,142 0.20% 15,889,425
2016-09-28 2016-09-26 11.857 1,343,868 -5,834 0.20% 15,934,861
2016-09-27 2016-09-23 12.111 1,349,702 -34,017 0.20% 16,346,693
2016-09-26 2016-09-22 12.201 1,383,719 -913,630 0.20% 16,882,670
2016-09-23 2016-09-21 12.231 2,297,349 -921,465 0.33% 28,098,429
2016-09-22 2016-09-20 12.171 3,218,814 +920,937 0.47% 39,176,411
2016-09-21 2016-09-19 12.231 2,297,877 -1,172,907 0.33% 28,104,887
2016-09-20 2016-09-15 12.096 3,470,784 -184,816 0.50% 41,983,995
2016-09-19 2016-09-14 12.186 3,655,600 -91,336 0.53% 44,547,156
2016-09-15 2016-09-13 12.291 3,746,936 -31,606 0.54% 46,051,870
2016-09-14 2016-09-12 12.216 3,778,542 -224,524 0.55% 46,158,184
2016-09-13 2016-09-09 12.604 4,003,066 +602,217 0.58% 50,455,249
2016-09-12 2016-09-08 12.335 3,400,849 -42,521 0.49% 41,950,637
2016-09-09 2016-09-07 12.320 3,443,370 -609,102 0.50% 42,423,725
2016-09-08 2016-09-06 12.305 4,052,472 -57,587 0.59% 49,867,592
2016-09-07 2016-09-05 12.291 4,110,059 -72,319 0.60% 50,514,848
2016-09-06 2016-09-02 12.276 4,182,378 -95,350 0.61% 51,341,229
2016-09-05 2016-09-01 12.276 4,277,728 +155,898 0.62% 52,511,708
2016-09-02 2016-08-31 12.320 4,121,830 -319,955 0.60% 50,782,629
2016-08-30 2016-08-26 12.261 4,441,785 +23,437 0.65% 54,459,274
2016-08-29 2016-08-25 12.246 4,418,348 -31,740 0.64% 54,105,938
2016-08-24 2016-08-22 12.350 4,450,088 +24,642 0.65% 54,959,816
2016-08-23 2016-08-19 12.470 4,425,446 +1,376,204 0.64% 55,184,191
2016-08-19 2016-08-17 12.500 3,049,242 -1,378,669 0.44% 38,114,349
2016-08-18 2016-08-16 12.679 4,427,911 +178,328 0.64% 56,140,688
2016-08-17 2016-08-15 12.709 4,249,583 +2,202,748 0.62% 54,006,625
2016-08-16 2016-08-12 12.305 2,046,835 +616,203 0.30% 25,187,276
2016-08-15 2016-08-11 12.320 1,430,632 +33,481 0.21% 17,625,971
2016-08-09 2016-08-05 12.291 1,397,151 -22,811,519 0.20% 17,171,741
2016-08-08 2016-08-04 12.305 24,208,670 -199,010 3.52% 297,899,176
2016-08-05 2016-08-03 12.276 24,407,680 +15,019,840 3.55% 299,619,088
2016-08-04 2016-08-01 12.320 9,387,840 +13,393 1.36% 115,662,024
2016-08-03 2016-07-29 12.305 9,374,447 -59,236,720 1.36% 115,357,020
2016-08-01 2016-07-28 12.395 68,611,167 +268,288 10.71% 850,440,743
2016-07-29 2016-07-27 12.470 68,342,879 -1,109,996 10.66% 852,218,396
2016-07-28 2016-07-26 12.440 69,452,875 +2,879,748 10.84% 863,985,371
2016-07-27 2016-07-25 12.305 66,573,127 -1,256,234 10.39% 819,213,929
2016-07-26 2016-07-22 12.216 67,829,361 +2,374,063 10.58% 828,594,772
2016-07-25 2016-07-21 12.186 65,455,298 +358,567 10.21% 797,638,527
2016-07-22 2016-07-20 12.186 65,096,731 +1,865,911 10.16% 793,269,028
2016-07-21 2016-07-19 12.171 63,230,820 +7,178,143 9.87% 769,586,751
2016-07-20 2016-07-18 12.216 56,052,677 -6,126,189 8.75% 684,732,311
2016-07-19 2016-07-15 12.261 62,178,866 +4,045,592 9.70% 762,354,756
2016-07-18 2016-07-14 12.171 58,133,274 +5,820,433 9.07% 707,544,160
2016-07-15 2016-07-13 12.201 52,312,841 +5,662,926 8.16% 638,265,723
2016-07-14 2016-07-12 12.246 46,649,915 +2,345,503 7.28% 571,262,701
2016-07-13 2016-07-11 12.081 44,304,412 +1,370,211 6.91% 535,262,303
2016-07-12 2016-07-08 12.096 42,934,201 6.70% 519,349,315

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top