History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 1,701,530 | +0 | 0.17% | 13,016,704 |
| 2025-10-13 | 2025-10-09 | 7.720 | 1,701,530 | +0 | 0.17% | 13,135,812 |
| 2025-10-10 | 2025-10-08 | 7.710 | 1,701,530 | -65,720 | 0.17% | 13,118,796 |
| 2025-10-09 | 2025-10-06 | 7.730 | 1,767,250 | -176,400 | 0.17% | 13,660,842 |
| 2025-10-08 | 2025-10-03 | 7.780 | 1,943,650 | -2,454,822 | 0.19% | 15,121,597 |
| 2025-10-06 | 2025-10-02 | 7.870 | 4,398,472 | -2,417,645 | 0.43% | 34,615,975 |
| 2025-10-03 | 2025-09-30 | 8.060 | 6,816,117 | +2,284,987 | 0.66% | 54,937,903 |
| 2025-10-02 | 2025-09-29 | 7.900 | 4,531,130 | +2,527,200 | 0.44% | 35,795,927 |
| 2025-09-30 | 2025-09-26 | 7.100 | 2,003,930 | -184,800 | 0.20% | 14,227,903 |
| 2025-09-29 | 2025-09-25 | 7.180 | 2,188,730 | +30,860 | 0.21% | 15,715,081 |
| 2025-09-26 | 2025-09-24 | 7.190 | 2,157,870 | -211,660 | 0.21% | 15,515,085 |
| 2025-09-25 | 2025-09-23 | 7.180 | 2,369,530 | -73,300 | 0.23% | 17,013,225 |
| 2025-09-24 | 2025-09-22 | 7.300 | 2,442,830 | -1,160,700 | 0.24% | 17,832,659 |
| 2025-09-23 | 2025-09-19 | 7.310 | 3,603,530 | -53,108 | 0.35% | 26,341,804 |
| 2025-09-22 | 2025-09-18 | 7.370 | 3,656,638 | +1,299,508 | 0.36% | 26,949,422 |
| 2025-09-19 | 2025-09-17 | 7.530 | 2,357,130 | -527,089 | 0.23% | 17,749,189 |
| 2025-09-18 | 2025-09-16 | 7.370 | 2,884,219 | -822,145 | 0.28% | 21,256,694 |
| 2025-09-17 | 2025-09-15 | 7.540 | 3,706,364 | -1,623,789 | 0.36% | 27,945,985 |
| 2025-09-16 | 2025-09-12 | 7.740 | 5,330,153 | -85,600 | 0.52% | 41,255,384 |
| 2025-09-15 | 2025-09-11 | 7.650 | 5,415,753 | -2,614,152 | 0.53% | 41,430,510 |
| 2025-09-12 | 2025-09-10 | 7.704 | 8,029,905 | -1,622,000 | 0.78% | 61,861,443 |
| 2025-09-11 | 2025-09-09 | 7.500 | 9,651,905 | -549,971 | 0.94% | 72,392,618 |
| 2025-09-10 | 2025-09-08 | 7.205 | 10,201,876 | +8,197,790 | 1.01% | 73,506,722 |
| 2025-09-09 | 2025-09-05 | 7.165 | 2,004,086 | -41,663 | 0.20% | 14,358,292 |
| 2025-09-08 | 2025-09-04 | 6.941 | 2,045,749 | -29,479 | 0.20% | 14,198,762 |
| 2025-09-05 | 2025-09-03 | 6.818 | 2,075,228 | -39,411 | 0.21% | 14,149,933 |
| 2025-09-04 | 2025-09-02 | 7.032 | 2,114,639 | -490,811 | 0.21% | 14,870,585 |
| 2025-09-03 | 2025-09-01 | 7.399 | 2,605,450 | -13,894 | 0.26% | 19,276,621 |
| 2025-09-02 | 2025-08-29 | 7.745 | 2,619,344 | -3,699,148 | 0.26% | 20,285,745 |
| 2025-09-01 | 2025-08-28 | 8.009 | 6,318,492 | -171,659 | 0.63% | 50,605,991 |
| 2025-08-29 | 2025-08-27 | 7.968 | 6,490,151 | +2,219,333 | 0.64% | 51,716,642 |
| 2025-08-28 | 2025-08-26 | 8.457 | 4,270,818 | +425,673 | 0.42% | 36,118,179 |
| 2025-08-27 | 2025-08-25 | 8.732 | 3,845,145 | +307,364 | 0.38% | 33,574,826 |
| 2025-08-26 | 2025-08-22 | 8.661 | 3,537,781 | -25,136 | 0.35% | 30,638,977 |
| 2025-08-25 | 2025-08-21 | 8.630 | 3,562,917 | +608,304 | 0.35% | 30,747,890 |
| 2025-08-22 | 2025-08-20 | 8.671 | 2,954,613 | -910,496 | 0.29% | 25,618,515 |
| 2025-08-21 | 2025-08-19 | 8.752 | 3,865,109 | +133,125 | 0.38% | 33,827,816 |
| 2025-08-20 | 2025-08-18 | 8.854 | 3,731,984 | -162,604 | 0.37% | 33,042,491 |
| 2025-08-19 | 2025-08-15 | 8.844 | 3,894,588 | +182,439 | 0.39% | 34,442,531 |
| 2025-08-18 | 2025-08-14 | 8.518 | 3,712,149 | +671,201 | 0.37% | 31,620,200 |
| 2025-08-15 | 2025-08-13 | 8.111 | 3,040,948 | +142,818 | 0.30% | 24,664,997 |
| 2025-08-14 | 2025-08-12 | 8.121 | 2,898,130 | +53,168 | 0.29% | 23,536,101 |
| 2025-08-13 | 2025-08-11 | 8.050 | 2,844,962 | -372,072 | 0.28% | 22,901,647 |
| 2025-08-12 | 2025-08-08 | 8.101 | 3,217,034 | +891,870 | 0.32% | 26,060,484 |
| 2025-08-11 | 2025-08-07 | 8.019 | 2,325,164 | +81,255 | 0.23% | 18,646,339 |
| 2025-08-08 | 2025-08-06 | 7.958 | 2,243,909 | -7,982 | 0.22% | 17,857,709 |
| 2025-08-07 | 2025-08-05 | 7.887 | 2,251,891 | -2,154,901 | 0.22% | 17,760,812 |
| 2025-08-06 | 2025-08-04 | 7.572 | 4,406,792 | -574,047 | 0.44% | 33,366,392 |
| 2025-08-05 | 2025-08-01 | 7.419 | 4,980,839 | +2,183,581 | 0.49% | 36,952,497 |
| 2025-08-04 | 2025-07-31 | 7.694 | 2,797,258 | +555,046 | 0.28% | 21,521,279 |
| 2025-08-01 | 2025-07-30 | 8.030 | 2,242,212 | -1,526,859 | 0.22% | 18,003,935 |
| 2025-07-31 | 2025-07-29 | 8.121 | 3,769,071 | -1,207,838 | 0.37% | 30,609,129 |
| 2025-07-30 | 2025-07-28 | 8.050 | 4,976,909 | +1,245,375 | 0.49% | 40,063,597 |
| 2025-07-29 | 2025-07-25 | 8.141 | 3,731,534 | +1,471,966 | 0.37% | 30,380,236 |
| 2025-07-28 | 2025-07-24 | 8.152 | 2,259,568 | -185,911 | 0.22% | 18,419,239 |
| 2025-07-25 | 2025-07-23 | 7.724 | 2,445,479 | -192,987 | 0.24% | 18,889,457 |
| 2025-07-24 | 2025-07-22 | 7.572 | 2,638,466 | -314,046 | 0.26% | 19,977,365 |
| 2025-07-23 | 2025-07-21 | 7.409 | 2,952,512 | +1,023,897 | 0.29% | 21,874,433 |
| 2025-07-22 | 2025-07-18 | 6.890 | 1,928,615 | +348,241 | 0.19% | 13,287,643 |
| 2025-07-21 | 2025-07-17 | 6.615 | 1,580,374 | -842,058 | 0.16% | 10,454,108 |
| 2025-07-18 | 2025-07-16 | 6.544 | 2,422,432 | -817,934 | 0.24% | 15,851,718 |
| 2025-07-17 | 2025-07-15 | 6.544 | 3,240,366 | -6,119,624 | 0.32% | 21,204,049 |
| 2025-07-16 | 2025-07-14 | 6.422 | 9,359,990 | +231,899 | 0.93% | 60,106,093 |
| 2025-07-15 | 2025-07-11 | 6.452 | 9,128,091 | +6,198,719 | 0.90% | 58,895,617 |
| 2025-07-14 | 2025-07-10 | 5.974 | 2,929,372 | +189,499 | 0.29% | 17,499,530 |
| 2025-07-11 | 2025-07-09 | 5.852 | 2,739,873 | -288,104 | 0.27% | 16,032,898 |
| 2025-07-10 | 2025-07-08 | 5.913 | 3,027,977 | +550,268 | 0.30% | 17,903,686 |
| 2025-07-09 | 2025-07-07 | 5.740 | 2,477,709 | +155,647 | 0.25% | 14,221,426 |
| 2025-07-08 | 2025-07-04 | 5.740 | 2,322,062 | -280,244 | 0.23% | 13,328,052 |
| 2025-07-07 | 2025-07-03 | 5.709 | 2,602,306 | +55,027 | 0.26% | 14,857,132 |
| 2025-07-04 | 2025-07-02 | 5.597 | 2,547,279 | +673,794 | 0.25% | 14,257,815 |
| 2025-07-03 | 2025-06-30 | 5.658 | 1,873,485 | +241,128 | 0.19% | 10,600,803 |
| 2025-07-02 | 2025-06-27 | 5.750 | 1,632,357 | -2,726,967 | 0.16% | 9,385,931 |
| 2025-06-30 | 2025-06-26 | 5.679 | 4,359,324 | -9,555 | 0.43% | 24,755,238 |
| 2025-06-27 | 2025-06-25 | 5.984 | 4,368,879 | +1,621,145 | 0.43% | 26,143,342 |
| 2025-06-26 | 2025-06-24 | 5.516 | 2,747,734 | -131,671 | 0.27% | 15,156,109 |
| 2025-06-25 | 2025-06-23 | 5.322 | 2,879,405 | +362,784 | 0.29% | 15,325,625 |
| 2025-06-24 | 2025-06-20 | 5.211 | 2,516,621 | +891,033 | 0.25% | 13,112,984 |
| 2025-06-23 | 2025-06-19 | 5.129 | 1,625,588 | +47,964 | 0.16% | 8,337,863 |
| 2025-06-20 | 2025-06-18 | 5.384 | 1,577,624 | -191,560 | 0.16% | 8,493,231 |
| 2025-06-19 | 2025-06-17 | 5.536 | 1,769,184 | -1,776,545 | 0.18% | 9,794,576 |
| 2025-06-18 | 2025-06-16 | 5.455 | 3,545,729 | -1,626,997 | 0.35% | 19,341,230 |
| 2025-06-17 | 2025-06-13 | 5.322 | 5,172,726 | +1,177,574 | 0.51% | 27,531,820 |
| 2025-06-16 | 2025-06-12 | 5.394 | 3,995,152 | +1,993,930 | 0.40% | 21,548,792 |
| 2025-06-13 | 2025-06-11 | 5.221 | 2,001,222 | -1,018,108 | 0.20% | 10,447,837 |
| 2025-06-12 | 2025-06-10 | 5.068 | 3,019,330 | -167,450 | 0.30% | 15,302,193 |
| 2025-06-11 | 2025-06-09 | 5.129 | 3,186,780 | +291,307 | 0.32% | 16,345,431 |
| 2025-06-10 | 2025-06-06 | 5.058 | 2,895,473 | -696,522 | 0.29% | 14,645,010 |
| 2025-06-09 | 2025-06-05 | 5.099 | 3,591,995 | +547,516 | 0.36% | 18,314,169 |
| 2025-06-06 | 2025-06-04 | 5.058 | 3,044,479 | +1,267,582 | 0.30% | 15,398,667 |
| 2025-06-05 | 2025-06-03 | 4.987 | 1,776,897 | -53,209 | 0.18% | 8,860,783 |
| 2025-06-04 | 2025-06-02 | 4.732 | 1,830,106 | -1,474,899 | 0.18% | 8,660,500 |
| 2025-06-03 | 2025-05-30 | 4.854 | 3,305,005 | -140,711 | 0.33% | 16,043,690 |
| 2025-06-02 | 2025-05-29 | 4.865 | 3,445,716 | -6,589,751 | 0.34% | 16,761,819 |
| 2025-05-30 | 2025-05-28 | 4.702 | 10,035,467 | -951,596 | 0.99% | 47,183,844 |
| 2025-05-29 | 2025-05-27 | 4.722 | 10,987,063 | -279,064 | 1.09% | 51,881,599 |
| 2025-05-28 | 2025-05-26 | 4.896 | 11,266,127 | +186,698 | 1.12% | 55,163,534 |
| 2025-05-27 | 2025-05-23 | 4.928 | 11,079,429 | +503,983 | 1.10% | 54,595,657 |
| 2025-05-26 | 2025-05-22 | 4.969 | 10,575,446 | +7,477,166 | 1.07% | 52,552,895 |
| 2025-05-23 | 2025-05-21 | 5.053 | 3,098,280 | +42,235 | 0.31% | 15,654,600 |
| 2025-05-22 | 2025-05-20 | 5.063 | 3,056,045 | -209,901 | 0.31% | 15,473,038 |
| 2025-05-21 | 2025-05-19 | 5.063 | 3,265,946 | -6,962,764 | 0.33% | 16,535,786 |
| 2025-05-20 | 2025-05-16 | 5.001 | 10,228,710 | -143,599 | 1.04% | 51,149,534 |
| 2025-05-19 | 2025-05-15 | 5.074 | 10,372,309 | -554,431 | 1.05% | 52,624,016 |
| 2025-05-16 | 2025-05-14 | 5.167 | 10,926,740 | -100,981 | 1.11% | 56,461,429 |
| 2025-05-15 | 2025-05-13 | 4.969 | 11,027,721 | -243,043 | 1.12% | 54,800,400 |
| 2025-05-14 | 2025-05-12 | 5.063 | 11,270,764 | +8,421,562 | 1.14% | 57,064,919 |
| 2025-05-13 | 2025-05-09 | 4.886 | 2,849,202 | -512,425 | 0.29% | 13,921,168 |
| 2025-05-12 | 2025-05-08 | 4.876 | 3,361,627 | -166,637 | 0.34% | 16,389,849 |
| 2025-05-09 | 2025-05-07 | 4.876 | 3,528,264 | +268,001 | 0.36% | 17,202,299 |
| 2025-05-08 | 2025-05-06 | 4.844 | 3,260,263 | -23,133 | 0.33% | 15,793,747 |
| 2025-05-07 | 2025-05-02 | 4.834 | 3,283,396 | +1,068,810 | 0.33% | 15,871,604 |
| 2025-05-06 | 2025-04-30 | 4.751 | 2,214,586 | -71,799 | 0.22% | 10,520,514 |
| 2025-05-02 | 2025-04-29 | 4.730 | 2,286,385 | -200,425 | 0.23% | 10,813,961 |
| 2025-04-30 | 2025-04-28 | 4.657 | 2,486,810 | +82,934 | 0.25% | 11,580,564 |
| 2025-04-29 | 2025-04-25 | 4.667 | 2,403,876 | -292,957 | 0.24% | 11,219,401 |
| 2025-04-28 | 2025-04-24 | 4.594 | 2,696,833 | +168,556 | 0.27% | 12,390,026 |
| 2025-04-25 | 2025-04-23 | 4.584 | 2,528,277 | -39,547 | 0.26% | 11,589,292 |
| 2025-04-24 | 2025-04-22 | 4.584 | 2,567,824 | -32,253 | 0.26% | 11,770,570 |
| 2025-04-23 | 2025-04-17 | 4.480 | 2,600,077 | +276,832 | 0.26% | 11,647,541 |
| 2025-04-22 | 2025-04-16 | 4.511 | 2,323,245 | -29,119 | 0.24% | 10,480,029 |
| 2025-04-17 | 2025-04-15 | 4.584 | 2,352,364 | -671,303 | 0.24% | 10,782,930 |
| 2025-04-16 | 2025-04-14 | 4.542 | 3,023,667 | -78,327 | 0.31% | 13,734,094 |
| 2025-04-15 | 2025-04-11 | 4.417 | 3,101,994 | -1,069,611 | 0.31% | 13,702,076 |
| 2025-04-14 | 2025-04-10 | 4.355 | 4,171,605 | +187,370 | 0.42% | 18,165,989 |
| 2025-04-11 | 2025-04-09 | 4.334 | 3,984,235 | +534,466 | 0.40% | 17,267,038 |
| 2025-04-10 | 2025-04-08 | 4.198 | 3,449,769 | -20,343 | 0.35% | 14,483,537 |
| 2025-04-09 | 2025-04-07 | 4.063 | 3,470,112 | +1,818,027 | 0.35% | 14,098,979 |
| 2025-04-08 | 2025-04-03 | 5.021 | 1,652,085 | +9,215 | 0.17% | 8,295,814 |
| 2025-04-07 | 2025-04-02 | 5.126 | 1,642,870 | +28,413 | 0.17% | 8,420,694 |
| 2025-04-03 | 2025-04-01 | 5.146 | 1,614,457 | -33,020 | 0.16% | 8,308,699 |
| 2025-04-02 | 2025-03-31 | 5.167 | 1,647,477 | -135,536 | 0.17% | 8,512,960 |
| 2025-04-01 | 2025-03-28 | 5.313 | 1,783,013 | -57,690 | 0.18% | 9,473,365 |
| 2025-03-31 | 2025-03-27 | 5.334 | 1,840,703 | +137,456 | 0.19% | 9,818,231 |
| 2025-03-28 | 2025-03-26 | 5.313 | 1,703,247 | -28,412 | 0.17% | 9,049,558 |
| 2025-03-27 | 2025-03-25 | 5.282 | 1,731,659 | -762,055 | 0.18% | 9,146,394 |
| 2025-03-26 | 2025-03-24 | 5.365 | 2,493,714 | +9,215 | 0.25% | 13,379,302 |
| 2025-03-25 | 2025-03-21 | 5.365 | 2,484,499 | +493,382 | 0.25% | 13,329,861 |
| 2025-03-24 | 2025-03-20 | 5.501 | 1,991,117 | +299,101 | 0.20% | 10,952,425 |
| 2025-03-21 | 2025-03-19 | 5.709 | 1,692,016 | -459,721 | 0.17% | 9,659,721 |
| 2025-03-20 | 2025-03-18 | 5.636 | 2,151,737 | -1,187,446 | 0.22% | 12,127,353 |
| 2025-03-19 | 2025-03-17 | 5.532 | 3,339,183 | +484,167 | 0.34% | 18,472,017 |
| 2025-03-18 | 2025-03-14 | 5.521 | 2,855,016 | +1,275,499 | 0.29% | 15,763,912 |
| 2025-03-17 | 2025-03-13 | 5.282 | 1,579,517 | -150,154 | 0.16% | 8,342,800 |
| 2025-03-14 | 2025-03-12 | 5.292 | 1,729,671 | -6,911 | 0.18% | 9,153,913 |
| 2025-03-13 | 2025-03-11 | 5.282 | 1,736,582 | -102,132 | 0.18% | 9,172,397 |
| 2025-03-12 | 2025-03-10 | 5.292 | 1,838,714 | -622,748 | 0.19% | 9,731,000 |
| 2025-03-11 | 2025-03-07 | 5.344 | 2,461,462 | +195,433 | 0.25% | 13,154,977 |
| 2025-03-10 | 2025-03-06 | 5.428 | 2,266,029 | +553,279 | 0.23% | 12,299,367 |
| 2025-03-07 | 2025-03-05 | 5.271 | 1,712,750 | -13,438 | 0.17% | 9,028,676 |
| 2025-03-06 | 2025-03-04 | 5.230 | 1,726,188 | +129,009 | 0.18% | 9,027,581 |
| 2025-03-05 | 2025-03-03 | 5.230 | 1,597,179 | -84,184 | 0.16% | 8,352,892 |
| 2025-03-04 | 2025-02-28 | 5.271 | 1,681,363 | -1,060,002 | 0.17% | 8,863,221 |
| 2025-03-03 | 2025-02-27 | 5.542 | 2,741,365 | -136,462 | 0.28% | 15,193,509 |
| 2025-02-28 | 2025-02-26 | 5.626 | 2,877,827 | +1,022,089 | 0.29% | 16,189,671 |
| 2025-02-27 | 2025-02-25 | 5.240 | 1,855,738 | -680,979 | 0.19% | 9,724,432 |
| 2025-02-26 | 2025-02-24 | 5.449 | 2,536,717 | +148,974 | 0.26% | 13,821,440 |
| 2025-02-25 | 2025-02-21 | 5.417 | 2,387,743 | +752,552 | 0.24% | 12,935,121 |
| 2025-02-24 | 2025-02-20 | 5.230 | 1,635,191 | -210,407 | 0.17% | 8,551,687 |
| 2025-02-21 | 2025-02-19 | 5.344 | 1,845,598 | -205,800 | 0.19% | 9,863,568 |
| 2025-02-20 | 2025-02-18 | 5.313 | 2,051,398 | -95,735 | 0.21% | 10,899,327 |
| 2025-02-19 | 2025-02-17 | 5.428 | 2,147,133 | +420,046 | 0.22% | 11,654,033 |
| 2025-02-18 | 2025-02-14 | 5.271 | 1,727,087 | -604,329 | 0.18% | 9,104,253 |
| 2025-02-17 | 2025-02-13 | 5.105 | 2,331,416 | -245,348 | 0.24% | 11,901,328 |
| 2025-02-14 | 2025-02-12 | 5.334 | 2,576,764 | +593,211 | 0.26% | 13,744,349 |
| 2025-02-13 | 2025-02-11 | 5.157 | 1,983,553 | -1,251,195 | 0.20% | 10,228,892 |
| 2025-02-12 | 2025-02-10 | 5.313 | 3,234,748 | +62,969 | 0.33% | 17,186,609 |
| 2025-02-11 | 2025-02-07 | 5.303 | 3,171,779 | +1,316,582 | 0.32% | 16,819,004 |
| 2025-02-10 | 2025-02-06 | 5.146 | 1,855,197 | -2,688 | 0.19% | 9,547,652 |
| 2025-02-07 | 2025-02-05 | 5.126 | 1,857,885 | +87,095 | 0.19% | 9,522,775 |
| 2025-02-06 | 2025-02-04 | 5.219 | 1,770,790 | -193,372 | 0.18% | 9,242,392 |
| 2025-02-05 | 2025-02-03 | 5.063 | 1,964,162 | -1,602,785 | 0.20% | 9,944,734 |
| 2025-02-04 | 2025-01-28 | 5.209 | 3,566,947 | -481,324 | 0.36% | 18,580,023 |
| 2025-02-03 | 2025-01-24 | 5.094 | 4,048,271 | +486,087 | 0.41% | 20,623,293 |
| 2025-01-27 | 2025-01-23 | 5.053 | 3,562,184 | -89,748 | 0.36% | 17,998,556 |
| 2025-01-24 | 2025-01-22 | 5.001 | 3,651,932 | -227,832 | 0.37% | 18,261,796 |
| 2025-01-23 | 2025-01-21 | 5.032 | 3,879,764 | +264,929 | 0.39% | 19,522,347 |
| 2025-01-22 | 2025-01-20 | 5.001 | 3,614,835 | +149,766 | 0.37% | 18,076,290 |
| 2025-01-21 | 2025-01-17 | 4.969 | 3,465,069 | -476,683 | 0.35% | 17,219,076 |
| 2025-01-20 | 2025-01-16 | 4.980 | 3,941,752 | +201,869 | 0.40% | 19,628,937 |
| 2025-01-17 | 2025-01-15 | 4.969 | 3,739,883 | +279,136 | 0.38% | 18,584,718 |
| 2025-01-16 | 2025-01-14 | 4.990 | 3,460,747 | +240,335 | 0.35% | 17,269,706 |
| 2025-01-15 | 2025-01-13 | 4.761 | 3,220,412 | +3,072 | 0.33% | 15,332,297 |
| 2025-01-14 | 2025-01-10 | 4.730 | 3,217,340 | -211,090 | 0.33% | 15,217,117 |
| 2025-01-13 | 2025-01-09 | 4.865 | 3,428,430 | +263,021 | 0.35% | 16,679,835 |
| 2025-01-10 | 2025-01-08 | 4.813 | 3,165,409 | -991,446 | 0.32% | 15,235,313 |
| 2025-01-09 | 2025-01-07 | 4.876 | 4,156,855 | +874,962 | 0.42% | 20,267,039 |
| 2025-01-08 | 2025-01-06 | 4.917 | 3,281,893 | -548,216 | 0.33% | 16,137,862 |
| 2025-01-07 | 2025-01-03 | 4.896 | 3,830,109 | +520,003 | 0.39% | 18,753,769 |
| 2025-01-06 | 2025-01-02 | 4.969 | 3,310,106 | -734,122 | 0.34% | 16,449,014 |
| 2025-01-03 | 2024-12-31 | 5.271 | 4,044,228 | -467,657 | 0.41% | 21,318,946 |
| 2025-01-02 | 2024-12-27 | 5.407 | 4,511,885 | -530,085 | 0.46% | 24,395,232 |
| 2024-12-30 | 2024-12-24 | 5.365 | 5,041,970 | +1,425,119 | 0.51% | 27,051,233 |
| 2024-12-27 | 2024-12-20 | 5.282 | 3,616,851 | +457,290 | 0.37% | 19,103,729 |
| 2024-12-23 | 2024-12-19 | 5.355 | 3,159,561 | +185,451 | 0.32% | 16,918,796 |
| 2024-12-20 | 2024-12-18 | 5.407 | 2,974,110 | -13,691 | 0.30% | 16,080,663 |
| 2024-12-19 | 2024-12-17 | 5.459 | 2,987,801 | -727,704 | 0.30% | 16,310,322 |
| 2024-12-18 | 2024-12-16 | 5.490 | 3,715,505 | -286,414 | 0.38% | 20,398,961 |
| 2024-12-17 | 2024-12-13 | 5.594 | 4,001,919 | -125,063 | 0.41% | 22,388,354 |
| 2024-12-16 | 2024-12-12 | 5.761 | 4,126,982 | +179,974 | 0.42% | 23,775,917 |
| 2024-12-13 | 2024-12-11 | 5.699 | 3,947,008 | +416,617 | 0.40% | 22,492,354 |
| 2024-12-12 | 2024-12-10 | 5.730 | 3,530,391 | -140,790 | 0.36% | 20,228,565 |
| 2024-12-11 | 2024-12-09 | 5.917 | 3,671,181 | +540,976 | 0.37% | 21,723,696 |
| 2024-12-10 | 2024-12-06 | 5.594 | 3,130,205 | -240,217 | 0.32% | 17,511,633 |
| 2024-12-09 | 2024-12-05 | 5.521 | 3,370,422 | -381,610 | 0.34% | 18,609,715 |
| 2024-12-06 | 2024-12-04 | 5.386 | 3,752,032 | +132,848 | 0.38% | 20,208,620 |
| 2024-12-05 | 2024-12-03 | 5.459 | 3,619,184 | -691,953 | 0.37% | 19,757,024 |
| 2024-12-04 | 2024-12-02 | 5.469 | 4,311,137 | +1,277,688 | 0.44% | 23,579,289 |
| 2024-12-03 | 2024-11-29 | 5.396 | 3,033,449 | -138,223 | 0.31% | 16,369,900 |
| 2024-12-02 | 2024-11-28 | 5.178 | 3,171,672 | +104,134 | 0.32% | 16,421,931 |
| 2024-11-29 | 2024-11-27 | 5.292 | 3,067,538 | -529,525 | 0.31% | 16,234,288 |
| 2024-11-28 | 2024-11-26 | 5.063 | 3,597,063 | +667,557 | 0.36% | 18,212,262 |
| 2024-11-27 | 2024-11-25 | 5.094 | 2,929,506 | +68,728 | 0.30% | 14,923,917 |
| 2024-11-26 | 2024-11-22 | 5.188 | 2,860,778 | -492,683 | 0.29% | 14,842,022 |
| 2024-11-25 | 2024-11-21 | 5.407 | 3,353,461 | +186,218 | 0.34% | 18,131,770 |
| 2024-11-22 | 2024-11-20 | 5.407 | 3,167,243 | +8,831 | 0.32% | 17,124,911 |
| 2024-11-21 | 2024-11-19 | 5.376 | 3,158,412 | -156,204 | 0.32% | 16,978,451 |
| 2024-11-20 | 2024-11-18 | 5.303 | 3,314,616 | +635,095 | 0.34% | 17,576,427 |
| 2024-11-19 | 2024-11-15 | 5.271 | 2,679,521 | -4,627,841 | 0.27% | 14,124,961 |
| 2024-11-18 | 2024-11-14 | 5.469 | 7,307,362 | -953,360 | 0.74% | 39,966,812 |
| 2024-11-15 | 2024-11-13 | 5.605 | 8,260,722 | -50,107 | 0.84% | 46,299,879 |
| 2024-11-14 | 2024-11-12 | 5.626 | 8,310,829 | +632,374 | 0.84% | 46,753,883 |
| 2024-11-13 | 2024-11-11 | 5.959 | 7,678,455 | +4,408,571 | 0.78% | 45,756,147 |
| 2024-11-12 | 2024-11-08 | 6.126 | 3,269,884 | -214,053 | 0.33% | 20,030,383 |
| 2024-11-11 | 2024-11-07 | 6.230 | 3,483,937 | +1,193,332 | 0.35% | 21,704,563 |
| 2024-11-08 | 2024-11-06 | 5.772 | 2,290,605 | +362,070 | 0.23% | 13,220,246 |
| 2024-11-07 | 2024-11-05 | 6.001 | 1,928,535 | -627,463 | 0.20% | 11,572,564 |
| 2024-11-06 | 2024-11-04 | 5.646 | 2,555,998 | -1,101,069 | 0.26% | 14,432,427 |
| 2024-11-05 | 2024-11-01 | 5.449 | 3,657,067 | +624,615 | 0.37% | 19,925,727 |
| 2024-11-04 | 2024-10-31 | 5.417 | 3,032,452 | -4,613,942 | 0.31% | 16,427,704 |
| 2024-11-01 | 2024-10-30 | 5.251 | 7,646,394 | -1,461,439 | 0.78% | 40,148,265 |
| 2024-10-31 | 2024-10-29 | 5.355 | 9,107,833 | -268,768 | 0.92% | 48,770,561 |
| 2024-10-30 | 2024-10-28 | 5.525 | 9,376,601 | +642,356 | 0.95% | 51,809,172 |
| 2024-10-29 | 2024-10-25 | 5.462 | 8,734,245 | -1,890,764 | 0.89% | 47,705,207 |
| 2024-10-28 | 2024-10-24 | 5.398 | 10,625,009 | +5,926,263 | 1.09% | 57,357,498 |
| 2024-10-25 | 2024-10-23 | 5.430 | 4,698,746 | +1,963,156 | 0.48% | 25,514,675 |
| 2024-10-24 | 2024-10-22 | 5.388 | 2,735,590 | -368,515 | 0.28% | 14,738,711 |
| 2024-10-23 | 2024-10-21 | 5.398 | 3,104,105 | -138,146 | 0.32% | 16,757,039 |
| 2024-10-22 | 2024-10-18 | 5.515 | 3,242,251 | +1,630,987 | 0.33% | 17,880,311 |
| 2024-10-21 | 2024-10-17 | 5.017 | 1,611,264 | -246,437 | 0.17% | 8,084,176 |
| 2024-10-18 | 2024-10-16 | 5.187 | 1,857,701 | -856,718 | 0.19% | 9,635,242 |
| 2024-10-17 | 2024-10-15 | 5.007 | 2,714,419 | -1,296,287 | 0.28% | 13,590,291 |
| 2024-10-16 | 2024-10-14 | 5.208 | 4,010,706 | +1,323,515 | 0.41% | 20,887,028 |
| 2024-10-15 | 2024-10-10 | 5.504 | 2,687,191 | +1,061,166 | 0.28% | 14,790,832 |
| 2024-10-14 | 2024-10-09 | 5.652 | 1,626,025 | +396,915 | 0.17% | 9,190,924 |
| 2024-10-10 | 2024-10-08 | 6.563 | 1,229,110 | -24,563 | 0.13% | 8,066,277 |
| 2024-10-09 | 2024-10-07 | 9.463 | 1,253,673 | -446,021 | 0.13% | 11,863,491 |
| 2024-10-08 | 2024-10-04 | 7.992 | 1,699,694 | +440,245 | 0.18% | 13,583,397 |
| 2024-10-07 | 2024-10-03 | 7.335 | 1,259,449 | -1,744,356 | 0.13% | 9,238,565 |
| 2024-10-04 | 2024-10-02 | 8.045 | 3,003,805 | +2,324,231 | 0.31% | 24,164,401 |
| 2024-10-03 | 2024-09-30 | 5.303 | 679,574 | +90,228 | 0.07% | 3,603,837 |
| 2024-10-02 | 2024-09-27 | 4.530 | 589,346 | -2,396,269 | 0.06% | 2,669,960 |
| 2024-09-30 | 2024-09-26 | 3.991 | 2,985,615 | -974 | 0.31% | 11,914,227 |
| 2024-09-27 | 2024-09-25 | 3.726 | 2,986,589 | +1,387,053 | 0.31% | 11,127,788 |
| 2024-09-26 | 2024-09-24 | 3.779 | 1,599,536 | -210,682 | 0.16% | 6,044,397 |
| 2024-09-25 | 2024-09-23 | 3.472 | 1,810,218 | +574,776 | 0.19% | 6,284,858 |
| 2024-09-24 | 2024-09-20 | 3.472 | 1,235,442 | +175,342 | 0.13% | 4,289,305 |
| 2024-09-23 | 2024-09-19 | 3.504 | 1,060,100 | +265,282 | 0.11% | 3,714,202 |
| 2024-09-20 | 2024-09-17 | 3.557 | 794,818 | -134,153 | 0.08% | 2,826,817 |
| 2024-09-19 | 2024-09-16 | 3.451 | 928,971 | -1,118,134 | 0.10% | 3,205,608 |
| 2024-09-17 | 2024-09-13 | 3.451 | 2,047,105 | +220,690 | 0.21% | 7,063,963 |
| 2024-09-16 | 2024-09-12 | 3.387 | 1,826,415 | +662,069 | 0.19% | 6,186,431 |
| 2024-09-13 | 2024-09-11 | 3.472 | 1,164,346 | -69,391 | 0.12% | 4,042,468 |
| 2024-09-12 | 2024-09-10 | 3.482 | 1,233,737 | +14,360 | 0.13% | 4,296,444 |
| 2024-09-11 | 2024-09-09 | 3.514 | 1,219,377 | +305,716 | 0.13% | 4,285,158 |
| 2024-09-10 | 2024-09-05 | 3.535 | 913,661 | +128,861 | 0.09% | 3,230,147 |
| 2024-09-09 | 2024-09-04 | 3.504 | 784,800 | +18,139 | 0.08% | 2,749,652 |
| 2024-09-05 | 2024-09-03 | 3.482 | 766,661 | -81,625 | 0.08% | 2,669,869 |
| 2024-09-04 | 2024-09-02 | 3.472 | 848,286 | +86,070 | 0.09% | 2,945,146 |
| 2024-09-03 | 2024-08-30 | 3.493 | 762,216 | -332,143 | 0.08% | 2,662,458 |
| 2024-09-02 | 2024-08-29 | 3.387 | 1,094,359 | -46,859 | 0.11% | 3,706,812 |
| 2024-08-30 | 2024-08-28 | 3.387 | 1,141,218 | +129,617 | 0.12% | 3,865,532 |
| 2024-08-29 | 2024-08-27 | 3.408 | 1,011,601 | +154,612 | 0.10% | 3,447,909 |
| 2024-08-28 | 2024-08-26 | 3.419 | 856,989 | +377 | 0.09% | 2,930,006 |
| 2024-08-27 | 2024-08-23 | 3.430 | 856,612 | -57,439 | 0.09% | 2,937,784 |
| 2024-08-26 | 2024-08-22 | 3.398 | 914,051 | -45,348 | 0.09% | 3,105,748 |
| 2024-08-23 | 2024-08-21 | 3.408 | 959,399 | -10,581 | 0.10% | 3,269,986 |
| 2024-08-22 | 2024-08-20 | 3.419 | 969,980 | -60,085 | 0.10% | 3,316,317 |
| 2024-08-21 | 2024-08-19 | 3.430 | 1,030,065 | +256,968 | 0.11% | 3,532,648 |
| 2024-08-20 | 2024-08-16 | 3.451 | 773,097 | -59,329 | 0.08% | 2,667,733 |
| 2024-08-19 | 2024-08-15 | 3.472 | 832,426 | +27,964 | 0.09% | 2,890,082 |
| 2024-08-16 | 2024-08-14 | 3.387 | 804,462 | +55,550 | 0.08% | 2,724,873 |
| 2024-08-15 | 2024-08-13 | 3.472 | 748,912 | +35,144 | 0.08% | 2,600,132 |
| 2024-08-14 | 2024-08-12 | 3.398 | 713,768 | +255,834 | 0.07% | 2,425,229 |
| 2024-08-13 | 2024-08-09 | 3.419 | 457,934 | +11,337 | 0.05% | 1,565,655 |
| 2024-08-12 | 2024-08-08 | 3.482 | 446,597 | +43,080 | 0.05% | 1,555,258 |
| 2024-08-09 | 2024-08-07 | 3.472 | 403,517 | +23,807 | 0.04% | 1,400,962 |
| 2024-08-08 | 2024-08-06 | 3.482 | 379,710 | +31,365 | 0.04% | 1,322,326 |
| 2024-08-07 | 2024-08-05 | 3.366 | 348,345 | -103,165 | 0.04% | 1,172,539 |
| 2024-08-06 | 2024-08-02 | 3.430 | 451,510 | -132,640 | 0.05% | 1,548,471 |
| 2024-08-05 | 2024-08-01 | 3.493 | 584,150 | +44,213 | 0.06% | 2,040,464 |
| 2024-08-02 | 2024-07-31 | 3.451 | 539,937 | -703,607 | 0.06% | 1,863,165 |
| 2024-08-01 | 2024-07-30 | 3.271 | 1,243,544 | -11,337 | 0.13% | 4,067,339 |
| 2024-07-31 | 2024-07-29 | 3.271 | 1,254,881 | +344,403 | 0.13% | 4,104,419 |
| 2024-07-30 | 2024-07-26 | 3.218 | 910,478 | +283,798 | 0.09% | 2,929,772 |
| 2024-07-29 | 2024-07-25 | 3.165 | 626,680 | -168,560 | 0.06% | 1,983,388 |
| 2024-07-26 | 2024-07-24 | 3.186 | 795,240 | -91,053 | 0.08% | 2,533,701 |
| 2024-07-25 | 2024-07-23 | 3.218 | 886,293 | +29,476 | 0.09% | 2,851,948 |
| 2024-07-24 | 2024-07-22 | 3.260 | 856,817 | +163,627 | 0.09% | 2,793,377 |
| 2024-07-23 | 2024-07-19 | 3.207 | 693,190 | -533,048 | 0.07% | 2,223,236 |
| 2024-07-22 | 2024-07-18 | 3.207 | 1,226,238 | +114,502 | 0.13% | 3,932,857 |
| 2024-07-19 | 2024-07-17 | 3.207 | 1,111,736 | -164,217 | 0.11% | 3,565,620 |
| 2024-07-18 | 2024-07-16 | 3.197 | 1,275,953 | +15,116 | 0.13% | 4,078,799 |
| 2024-07-17 | 2024-07-15 | 3.175 | 1,260,837 | +124,326 | 0.13% | 4,003,787 |
| 2024-07-16 | 2024-07-12 | 3.197 | 1,136,511 | +18,895 | 0.12% | 3,633,049 |
| 2024-07-15 | 2024-07-11 | 3.175 | 1,117,616 | +56,684 | 0.12% | 3,548,988 |
| 2024-07-12 | 2024-07-10 | 3.091 | 1,060,932 | +105,054 | 0.11% | 3,279,149 |
| 2024-07-11 | 2024-07-09 | 3.133 | 955,878 | +39,679 | 0.10% | 2,994,918 |
| 2024-07-10 | 2024-07-08 | 3.091 | 916,199 | +261,503 | 0.09% | 2,831,805 |
| 2024-07-09 | 2024-07-05 | 3.133 | 654,696 | -140,955 | 0.07% | 2,051,267 |
| 2024-07-08 | 2024-07-04 | 3.165 | 795,651 | -41,946 | 0.08% | 2,518,167 |
| 2024-07-05 | 2024-07-03 | 3.197 | 837,597 | +112,612 | 0.09% | 2,677,520 |
| 2024-07-04 | 2024-07-02 | 3.144 | 724,985 | +131,885 | 0.07% | 2,279,167 |
| 2024-07-03 | 2024-06-28 | 3.239 | 593,100 | -211,998 | 0.06% | 1,921,056 |
| 2024-07-02 | 2024-06-27 | 3.197 | 805,098 | -221,446 | 0.08% | 2,573,632 |
| 2024-06-28 | 2024-06-26 | 3.260 | 1,026,544 | +32,499 | 0.11% | 3,346,717 |
| 2024-06-27 | 2024-06-25 | 3.260 | 994,045 | -60,085 | 0.10% | 3,240,765 |
| 2024-06-26 | 2024-06-24 | 3.281 | 1,054,130 | +32,672 | 0.11% | 3,458,968 |
| 2024-06-25 | 2024-06-21 | 3.345 | 1,021,458 | -22,091 | 0.11% | 3,416,633 |
| 2024-06-24 | 2024-06-20 | 3.419 | 1,043,549 | +195,371 | 0.11% | 3,567,846 |
| 2024-06-21 | 2024-06-19 | 3.493 | 848,178 | +40,435 | 0.09% | 2,962,727 |
| 2024-06-20 | 2024-06-18 | 3.525 | 807,743 | +117,147 | 0.08% | 2,847,136 |
| 2024-06-19 | 2024-06-17 | 3.525 | 690,596 | -147,001 | 0.07% | 2,434,215 |
| 2024-06-18 | 2024-06-14 | 3.451 | 837,597 | -158,337 | 0.09% | 2,890,303 |
| 2024-06-17 | 2024-06-13 | 3.313 | 995,934 | +756 | 0.10% | 3,299,633 |
| 2024-06-14 | 2024-06-12 | 3.292 | 995,178 | +241,473 | 0.10% | 3,276,060 |
| 2024-06-13 | 2024-06-11 | 3.313 | 753,705 | -140,908 | 0.08% | 2,497,103 |
| 2024-06-12 | 2024-06-07 | 3.387 | 894,613 | -75,579 | 0.09% | 3,030,232 |
| 2024-06-11 | 2024-06-06 | 3.377 | 970,192 | -179,499 | 0.10% | 3,275,964 |
| 2024-06-07 | 2024-06-05 | 3.398 | 1,149,691 | +219,737 | 0.12% | 3,906,401 |
| 2024-06-06 | 2024-06-04 | 3.419 | 929,954 | +61,370 | 0.10% | 3,179,470 |
| 2024-06-05 | 2024-06-03 | 3.366 | 868,584 | +54,794 | 0.09% | 2,923,679 |
| 2024-06-04 | 2024-05-31 | 3.355 | 813,790 | -140,644 | 0.08% | 2,730,627 |
| 2024-06-03 | 2024-05-30 | 3.366 | 954,434 | -96,741 | 0.10% | 3,212,652 |
| 2024-05-31 | 2024-05-29 | 3.419 | 1,051,175 | -1,276,833 | 0.11% | 3,593,919 |
| 2024-05-30 | 2024-05-28 | 3.398 | 2,328,008 | +73,689 | 0.24% | 7,910,068 |
| 2024-05-29 | 2024-05-27 | 3.430 | 2,254,319 | -2,334,551 | 0.23% | 7,731,275 |
| 2024-05-28 | 2024-05-24 | 3.688 | 4,588,870 | +53,283 | 0.47% | 16,921,973 |
| 2024-05-27 | 2024-05-23 | 3.754 | 4,535,587 | -33,660 | 0.47% | 17,028,667 |
| 2024-05-24 | 2024-05-22 | 3.866 | 4,569,247 | +3,103,973 | 0.50% | 17,664,093 |
| 2024-05-23 | 2024-05-21 | 3.888 | 1,465,274 | -125,305 | 0.16% | 5,697,201 |
| 2024-05-22 | 2024-05-20 | 4.022 | 1,590,579 | -92,273 | 0.17% | 6,397,049 |
| 2024-05-21 | 2024-05-17 | 4.044 | 1,682,852 | +754,342 | 0.18% | 6,805,653 |
| 2024-05-20 | 2024-05-16 | 3.899 | 928,510 | -146,063 | 0.10% | 3,620,528 |
| 2024-05-17 | 2024-05-14 | 3.899 | 1,074,573 | -1,469,832 | 0.12% | 4,190,069 |
| 2024-05-16 | 2024-05-13 | 3.966 | 2,544,405 | -368,016 | 0.28% | 10,091,448 |
| 2024-05-14 | 2024-05-10 | 3.866 | 2,912,421 | +1,230,717 | 0.32% | 11,259,027 |
| 2024-05-13 | 2024-05-09 | 3.699 | 1,681,704 | +314,519 | 0.18% | 6,220,208 |
| 2024-05-10 | 2024-05-08 | 3.632 | 1,367,185 | -106,132 | 0.15% | 4,965,490 |
| 2024-05-09 | 2024-05-07 | 3.743 | 1,473,317 | -17,234 | 0.16% | 5,515,091 |
| 2024-05-08 | 2024-05-06 | 3.721 | 1,490,551 | +240,805 | 0.16% | 5,546,392 |
| 2024-05-07 | 2024-05-03 | 3.766 | 1,249,746 | -1,745,236 | 0.14% | 4,706,041 |
| 2024-05-06 | 2024-05-02 | 3.922 | 2,994,982 | -137,871 | 0.32% | 11,745,030 |
| 2024-05-03 | 2024-04-30 | 3.632 | 3,132,853 | +390,186 | 0.34% | 11,378,234 |
| 2024-05-02 | 2024-04-29 | 3.699 | 2,742,667 | +1,176,358 | 0.30% | 10,144,448 |
| 2024-04-30 | 2024-04-26 | 3.643 | 1,566,309 | -177,006 | 0.17% | 5,706,140 |
| 2024-04-29 | 2024-04-25 | 3.376 | 1,743,315 | +100,890 | 0.19% | 5,884,855 |
| 2024-04-26 | 2024-04-24 | 3.387 | 1,642,425 | +42,367 | 0.18% | 5,562,581 |
| 2024-04-25 | 2024-04-23 | 3.298 | 1,600,058 | -12,254 | 0.17% | 5,276,485 |
| 2024-04-24 | 2024-04-22 | 3.287 | 1,612,312 | -806,357 | 0.17% | 5,298,932 |
| 2024-04-23 | 2024-04-19 | 3.253 | 2,418,669 | -172,339 | 0.26% | 7,868,221 |
| 2024-04-22 | 2024-04-18 | 3.264 | 2,591,008 | +655,248 | 0.28% | 8,457,726 |
| 2024-04-19 | 2024-04-17 | 3.242 | 1,935,760 | +16,157 | 0.21% | 6,275,694 |
| 2024-04-18 | 2024-04-16 | 3.186 | 1,919,603 | -66,064 | 0.21% | 6,116,383 |
| 2024-04-17 | 2024-04-15 | 3.253 | 1,985,667 | +399,253 | 0.22% | 6,459,613 |
| 2024-04-16 | 2024-04-12 | 3.231 | 1,586,414 | -268,925 | 0.17% | 5,125,447 |
| 2024-04-15 | 2024-04-11 | 3.331 | 1,855,339 | -95,145 | 0.20% | 6,180,331 |
| 2024-04-12 | 2024-04-10 | 3.365 | 1,950,484 | -1,003,154 | 0.21% | 6,562,459 |
| 2024-04-11 | 2024-04-09 | 3.365 | 2,953,638 | +793,169 | 0.32% | 9,937,599 |
| 2024-04-10 | 2024-04-08 | 3.376 | 2,160,469 | -476,134 | 0.23% | 7,293,028 |
| 2024-04-09 | 2024-04-05 | 3.253 | 2,636,603 | +47,930 | 0.29% | 8,577,186 |
| 2024-04-08 | 2024-04-03 | 3.431 | 2,588,673 | +78,988 | 0.28% | 8,882,703 |
| 2024-04-05 | 2024-04-02 | 3.487 | 2,509,685 | +533,175 | 0.27% | 8,751,466 |
| 2024-04-03 | 2024-03-28 | 3.454 | 1,976,510 | -86,170 | 0.21% | 6,826,183 |
| 2024-04-02 | 2024-03-27 | 3.465 | 2,062,680 | -63,730 | 0.22% | 7,146,765 |
| 2024-03-28 | 2024-03-26 | 3.498 | 2,126,410 | -56,858 | 0.23% | 7,438,646 |
| 2024-03-27 | 2024-03-25 | 3.498 | 2,183,268 | -484,934 | 0.24% | 7,637,548 |
| 2024-03-26 | 2024-03-22 | 3.610 | 2,668,202 | +647,414 | 0.29% | 9,631,212 |
| 2024-03-25 | 2024-03-21 | 3.665 | 2,020,788 | -1,092,982 | 0.22% | 7,406,856 |
| 2024-03-22 | 2024-03-20 | 3.676 | 3,113,770 | +485,619 | 0.34% | 11,447,686 |
| 2024-03-21 | 2024-03-19 | 3.643 | 2,628,151 | +435,516 | 0.29% | 9,574,482 |
| 2024-03-20 | 2024-03-18 | 3.743 | 2,192,635 | +174,852 | 0.24% | 8,207,726 |
| 2024-03-19 | 2024-03-15 | 3.665 | 2,017,783 | -661,190 | 0.22% | 7,395,842 |
| 2024-03-18 | 2024-03-14 | 3.721 | 2,678,973 | +247,738 | 0.29% | 9,968,551 |
| 2024-03-15 | 2024-03-13 | 3.754 | 2,431,235 | -202,898 | 0.26% | 9,127,967 |
| 2024-03-14 | 2024-03-12 | 3.821 | 2,634,133 | -91,066 | 0.29% | 10,065,818 |
| 2024-03-13 | 2024-03-11 | 3.766 | 2,725,199 | +436,862 | 0.30% | 10,262,004 |
| 2024-03-12 | 2024-03-08 | 3.721 | 2,288,337 | -1,796 | 0.25% | 8,514,981 |
| 2024-03-11 | 2024-03-07 | 3.676 | 2,290,133 | +2,514 | 0.25% | 8,419,608 |
| 2024-03-08 | 2024-03-06 | 3.710 | 2,287,619 | +370,888 | 0.25% | 8,486,823 |
| 2024-03-07 | 2024-03-05 | 3.632 | 1,916,731 | -310,211 | 0.21% | 6,961,391 |
| 2024-03-06 | 2024-03-04 | 3.710 | 2,226,942 | -61,754 | 0.24% | 8,261,718 |
| 2024-03-05 | 2024-03-01 | 3.766 | 2,288,696 | +62,832 | 0.25% | 8,618,309 |
| 2024-03-04 | 2024-02-29 | 3.710 | 2,225,864 | +15,438 | 0.24% | 8,257,719 |
| 2024-02-29 | 2024-02-27 | 3.754 | 2,210,426 | +16,157 | 0.24% | 8,298,949 |
| 2024-02-28 | 2024-02-26 | 3.676 | 2,194,269 | +11,130 | 0.24% | 8,067,167 |
| 2024-02-27 | 2024-02-23 | 3.732 | 2,183,139 | +137,513 | 0.24% | 8,147,858 |
| 2024-02-26 | 2024-02-22 | 3.743 | 2,045,626 | +141,461 | 0.22% | 7,657,425 |
| 2024-02-23 | 2024-02-21 | 3.710 | 1,904,165 | -23,337 | 0.21% | 7,064,250 |
| 2024-02-22 | 2024-02-20 | 3.643 | 1,927,502 | +38,417 | 0.21% | 7,021,984 |
| 2024-02-21 | 2024-02-19 | 3.554 | 1,889,085 | -26,210 | 0.20% | 6,713,661 |
| 2024-02-20 | 2024-02-16 | 3.610 | 1,915,295 | +66,782 | 0.21% | 6,913,499 |
| 2024-02-19 | 2024-02-15 | 3.420 | 1,848,513 | -5,745 | 0.20% | 6,322,344 |
| 2024-02-16 | 2024-02-14 | 3.476 | 1,854,258 | -466,752 | 0.20% | 6,445,283 |
| 2024-02-15 | 2024-02-09 | 3.565 | 2,321,010 | -151,515 | 0.25% | 8,274,547 |
| 2024-02-14 | 2024-02-07 | 3.598 | 2,472,525 | -113,685 | 0.27% | 8,897,345 |
| 2024-02-08 | 2024-02-06 | 3.532 | 2,586,210 | +384,890 | 0.28% | 9,133,564 |
| 2024-02-07 | 2024-02-05 | 3.353 | 2,201,320 | +20,466 | 0.24% | 7,381,879 |
| 2024-02-06 | 2024-02-02 | 3.420 | 2,180,854 | -236,967 | 0.24% | 7,459,027 |
| 2024-02-05 | 2024-02-01 | 3.365 | 2,417,821 | +35,545 | 0.26% | 8,134,827 |
| 2024-02-02 | 2024-01-31 | 3.387 | 2,382,276 | +228,709 | 0.26% | 8,068,316 |
| 2024-02-01 | 2024-01-30 | 3.465 | 2,153,567 | +108,789 | 0.23% | 7,461,670 |
| 2024-01-31 | 2024-01-29 | 3.632 | 2,044,778 | -229,427 | 0.22% | 7,426,446 |
| 2024-01-30 | 2024-01-26 | 3.643 | 2,274,205 | +49,548 | 0.25% | 8,285,040 |
| 2024-01-29 | 2024-01-25 | 3.699 | 2,224,657 | +54,933 | 0.24% | 8,228,457 |
| 2024-01-26 | 2024-01-24 | 3.610 | 2,169,724 | +38,776 | 0.24% | 7,831,893 |
| 2024-01-25 | 2024-01-23 | 3.409 | 2,130,948 | +278,256 | 0.23% | 7,264,597 |
| 2024-01-24 | 2024-01-22 | 3.320 | 1,852,692 | -22,260 | 0.20% | 6,150,873 |
| 2024-01-23 | 2024-01-19 | 3.431 | 1,874,952 | -33,071 | 0.20% | 6,433,660 |
| 2024-01-22 | 2024-01-18 | 3.465 | 1,908,023 | +31,954 | 0.21% | 6,610,910 |
| 2024-01-19 | 2024-01-17 | 3.398 | 1,876,069 | -204,294 | 0.20% | 6,374,790 |
| 2024-01-18 | 2024-01-16 | 3.621 | 2,080,363 | -118,483 | 0.23% | 7,532,510 |
| 2024-01-17 | 2024-01-15 | 3.621 | 2,198,846 | +25,492 | 0.24% | 7,961,509 |
| 2024-01-16 | 2024-01-12 | 3.632 | 2,173,354 | -52,420 | 0.24% | 7,893,422 |
| 2024-01-15 | 2024-01-11 | 3.632 | 2,225,774 | +2,513 | 0.24% | 8,083,806 |
| 2024-01-12 | 2024-01-10 | 3.632 | 2,223,261 | -162,645 | 0.24% | 8,074,679 |
| 2024-01-11 | 2024-01-09 | 3.665 | 2,385,906 | +306,620 | 0.26% | 8,745,134 |
| 2024-01-10 | 2024-01-08 | 3.688 | 2,079,286 | -266,048 | 0.23% | 7,667,600 |
| 2024-01-09 | 2024-01-05 | 3.777 | 2,345,334 | -110,225 | 0.25% | 8,857,714 |
| 2024-01-08 | 2024-01-04 | 3.766 | 2,455,559 | -123,869 | 0.27% | 9,246,648 |
| 2024-01-05 | 2024-01-03 | 3.810 | 2,579,428 | -16,516 | 0.28% | 9,828,036 |
| 2024-01-04 | 2024-01-02 | 3.821 | 2,595,944 | -113,457 | 0.28% | 9,919,886 |
| 2024-01-03 | 2023-12-29 | 3.844 | 2,709,401 | +205,371 | 0.29% | 10,413,809 |
| 2024-01-02 | 2023-12-28 | 3.821 | 2,504,030 | +178,084 | 0.27% | 9,568,655 |
| 2023-12-29 | 2023-12-27 | 3.721 | 2,325,946 | -23,338 | 0.25% | 8,654,925 |
| 2023-12-28 | 2023-12-22 | 3.643 | 2,349,284 | +103,763 | 0.25% | 8,558,556 |
| 2023-12-27 | 2023-12-21 | 3.721 | 2,245,521 | -111,302 | 0.24% | 8,355,661 |
| 2023-12-22 | 2023-12-20 | 3.654 | 2,356,823 | +29,082 | 0.26% | 8,612,278 |
| 2023-12-21 | 2023-12-19 | 3.643 | 2,327,741 | -295,849 | 0.25% | 8,480,074 |
| 2023-12-20 | 2023-12-18 | 3.643 | 2,623,590 | +353,654 | 0.28% | 9,557,866 |
| 2023-12-19 | 2023-12-15 | 3.710 | 2,269,936 | +273,589 | 0.25% | 8,421,221 |
| 2023-12-18 | 2023-12-14 | 3.688 | 1,996,347 | -7,899 | 0.22% | 7,361,753 |
| 2023-12-15 | 2023-12-13 | 3.710 | 2,004,246 | -19,747 | 0.22% | 7,435,540 |
| 2023-12-14 | 2023-12-12 | 3.821 | 2,023,993 | +2,872 | 0.22% | 7,734,288 |
| 2023-12-13 | 2023-12-11 | 3.766 | 2,021,121 | -80,066 | 0.22% | 7,610,729 |
| 2023-12-12 | 2023-12-08 | 3.766 | 2,101,187 | -34,827 | 0.23% | 7,912,225 |
| 2023-12-11 | 2023-12-07 | 3.743 | 2,136,014 | -25,492 | 0.23% | 7,995,776 |
| 2023-12-08 | 2023-12-06 | 3.743 | 2,161,506 | +40,931 | 0.23% | 8,091,200 |
| 2023-12-07 | 2023-12-05 | 3.777 | 2,120,575 | +101,608 | 0.23% | 8,008,858 |
| 2023-12-06 | 2023-12-04 | 3.788 | 2,018,967 | -70,013 | 0.22% | 7,647,604 |
| 2023-12-05 | 2023-12-01 | 3.832 | 2,088,980 | -34,108 | 0.23% | 8,005,896 |
| 2023-12-04 | 2023-11-30 | 3.855 | 2,123,088 | +98,736 | 0.23% | 8,183,919 |
| 2023-12-01 | 2023-11-29 | 3.844 | 2,024,352 | -146,848 | 0.22% | 7,780,766 |
| 2023-11-30 | 2023-11-28 | 3.922 | 2,171,200 | -25,492 | 0.24% | 8,514,511 |
| 2023-11-29 | 2023-11-27 | 3.988 | 2,196,692 | +41,290 | 0.24% | 8,761,318 |
| 2023-11-28 | 2023-11-24 | 4.055 | 2,155,402 | +9,335 | 0.23% | 8,740,714 |
| 2023-11-27 | 2023-11-23 | 4.100 | 2,146,067 | +100,531 | 0.23% | 8,798,494 |
| 2023-11-24 | 2023-11-22 | 4.100 | 2,045,536 | -1,436 | 0.22% | 8,386,335 |
| 2023-11-23 | 2023-11-21 | 4.111 | 2,046,972 | +2,154 | 0.22% | 8,415,027 |
| 2023-11-22 | 2023-11-20 | 4.078 | 2,044,818 | -20,824 | 0.22% | 8,337,829 |
| 2023-11-21 | 2023-11-17 | 4.111 | 2,065,642 | +160 | 0.22% | 8,491,779 |
| 2023-11-20 | 2023-11-16 | 4.156 | 2,065,482 | +22,260 | 0.22% | 8,583,165 |
| 2023-11-17 | 2023-11-15 | 4.178 | 2,043,222 | -87,246 | 0.22% | 8,536,190 |
| 2023-11-16 | 2023-11-14 | 4.133 | 2,130,468 | -75,758 | 0.23% | 8,805,746 |
| 2023-11-15 | 2023-11-13 | 4.078 | 2,206,226 | -62,832 | 0.24% | 8,995,977 |
| 2023-11-14 | 2023-11-10 | 4.044 | 2,269,058 | +30,519 | 0.25% | 9,176,339 |
| 2023-11-13 | 2023-11-09 | 4.044 | 2,238,539 | -53,497 | 0.24% | 9,052,917 |
| 2023-11-10 | 2023-11-08 | 4.111 | 2,292,036 | -136,795 | 0.25% | 9,422,476 |
| 2023-11-09 | 2023-11-07 | 4.178 | 2,428,831 | -81,857 | 0.26% | 10,147,190 |
| 2023-11-08 | 2023-11-06 | 4.222 | 2,510,688 | +231,886 | 0.27% | 10,601,058 |
| 2023-11-07 | 2023-11-03 | 4.066 | 2,278,802 | +11,489 | 0.25% | 9,266,521 |
| 2023-11-06 | 2023-11-02 | 4.022 | 2,267,313 | -348,035 | 0.25% | 9,118,763 |
| 2023-11-03 | 2023-11-01 | 4.111 | 2,615,348 | +38,058 | 0.28% | 10,751,600 |
| 2023-11-02 | 2023-10-31 | 4.055 | 2,577,290 | -76,476 | 0.28% | 10,451,579 |
| 2023-11-01 | 2023-10-30 | 4.000 | 2,653,766 | +170,544 | 0.29% | 10,613,883 |
| 2023-10-31 | 2023-10-27 | 3.955 | 2,483,222 | -75,757 | 0.27% | 9,821,123 |
| 2023-10-30 | 2023-10-26 | 3.888 | 2,558,979 | -168,031 | 0.28% | 9,949,686 |
| 2023-10-27 | 2023-10-25 | 3.866 | 2,727,010 | +101,250 | 0.30% | 10,542,253 |
| 2023-10-26 | 2023-10-24 | 3.910 | 2,625,760 | -3,493,283 | 0.28% | 10,267,847 |
| 2023-10-25 | 2023-10-20 | 3.899 | 6,119,043 | -305,184 | 0.66% | 23,859,909 |
| 2023-10-24 | 2023-10-19 | 3.866 | 6,424,227 | -241,634 | 0.70% | 24,835,196 |
| 2023-10-20 | 2023-10-18 | 3.899 | 6,665,861 | +3,411,152 | 0.72% | 25,992,110 |
| 2023-10-19 | 2023-10-17 | 3.899 | 3,254,709 | +627,602 | 0.35% | 12,691,047 |
| 2023-10-18 | 2023-10-16 | 3.910 | 2,627,107 | +352,218 | 0.28% | 10,273,114 |
| 2023-10-17 | 2023-10-13 | 4.200 | 2,274,889 | -609,563 | 0.25% | 9,554,738 |
| 2023-10-16 | 2023-10-12 | 4.334 | 2,884,452 | +59,241 | 0.31% | 12,500,580 |
| 2023-10-13 | 2023-10-11 | 4.222 | 2,825,211 | +351,859 | 0.31% | 11,929,091 |
| 2023-10-12 | 2023-10-10 | 4.345 | 2,473,352 | -68,576 | 0.27% | 10,746,518 |
| 2023-10-11 | 2023-10-09 | 4.311 | 2,541,928 | +178,084 | 0.28% | 10,959,518 |
| 2023-10-10 | 2023-10-06 | 4.245 | 2,363,844 | -14,780 | 0.26% | 10,033,698 |
| 2023-10-09 | 2023-10-05 | 4.167 | 2,378,624 | -6,441 | 0.26% | 9,910,935 |
| 2023-10-06 | 2023-10-04 | 4.111 | 2,385,065 | +213,168 | 0.26% | 9,804,915 |
| 2023-10-05 | 2023-10-03 | 4.211 | 2,171,897 | -24,035 | 0.24% | 9,146,359 |
| 2023-10-04 | 2023-09-29 | 4.401 | 2,195,932 | +12,207 | 0.24% | 9,663,473 |
| 2023-10-03 | 2023-09-28 | 4.434 | 2,183,725 | -24,415 | 0.24% | 9,682,740 |
| 2023-09-29 | 2023-09-27 | 4.445 | 2,208,140 | -5,026 | 0.24% | 9,815,597 |
| 2023-09-28 | 2023-09-26 | 4.412 | 2,213,166 | -139,038 | 0.24% | 9,763,970 |
| 2023-09-27 | 2023-09-25 | 4.523 | 2,352,204 | +24,773 | 0.26% | 10,639,427 |
| 2023-09-26 | 2023-09-22 | 4.679 | 2,327,431 | +33,750 | 0.25% | 10,890,388 |
| 2023-09-25 | 2023-09-21 | 4.512 | 2,293,681 | -57,805 | 0.25% | 10,349,164 |
| 2023-09-22 | 2023-09-20 | 4.601 | 2,351,486 | -33,391 | 0.26% | 10,819,562 |
| 2023-09-21 | 2023-09-19 | 4.646 | 2,384,877 | +9,694 | 0.26% | 11,079,477 |
| 2023-09-20 | 2023-09-18 | 4.679 | 2,375,183 | -118,842 | 0.26% | 11,113,826 |
| 2023-09-19 | 2023-09-15 | 4.668 | 2,494,025 | +78,271 | 0.27% | 11,642,120 |
| 2023-09-18 | 2023-09-14 | 4.690 | 2,415,754 | +23,696 | 0.26% | 11,330,577 |
| 2023-09-15 | 2023-09-13 | 4.713 | 2,392,058 | -565,121 | 0.26% | 11,272,735 |
| 2023-09-14 | 2023-09-12 | 4.713 | 2,957,179 | -220,451 | 0.32% | 13,935,906 |
| 2023-09-13 | 2023-09-11 | 4.791 | 3,177,630 | +223,502 | 0.34% | 15,222,607 |
| 2023-09-12 | 2023-09-07 | 4.746 | 2,954,128 | +236,967 | 0.32% | 14,020,263 |
| 2023-09-11 | 2023-09-06 | 4.813 | 2,717,161 | -181,315 | 0.29% | 13,077,248 |
| 2023-09-07 | 2023-09-05 | 4.846 | 2,898,476 | -55,293 | 0.31% | 14,046,761 |
| 2023-09-06 | 2023-09-04 | 4.980 | 2,953,769 | +69,654 | 0.32% | 14,709,614 |
| 2023-09-05 | 2023-08-31 | 4.857 | 2,884,115 | -676,528 | 0.31% | 14,009,296 |
| 2023-09-04 | 2023-08-30 | 5.025 | 3,560,643 | -16,875 | 0.39% | 17,890,489 |
| 2023-08-31 | 2023-08-29 | 5.180 | 3,577,518 | +504,451 | 0.39% | 18,533,269 |
| 2023-08-30 | 2023-08-28 | 5.069 | 3,073,067 | +39,854 | 0.33% | 15,577,604 |
| 2023-08-28 | 2023-08-24 | 4.824 | 3,033,213 | -145,149 | 0.33% | 14,632,147 |
| 2023-08-25 | 2023-08-23 | 4.768 | 3,178,362 | -94,069 | 0.34% | 15,155,294 |
| 2023-08-24 | 2023-08-22 | 4.880 | 3,272,431 | -58,523 | 0.35% | 15,968,416 |
| 2023-08-23 | 2023-08-21 | 4.835 | 3,330,954 | +208,961 | 0.36% | 16,105,552 |
| 2023-08-22 | 2023-08-18 | 5.025 | 3,121,993 | +91,078 | 0.34% | 15,686,487 |
| 2023-08-21 | 2023-08-17 | 5.114 | 3,030,915 | +16,874 | 0.33% | 15,499,000 |
| 2023-08-18 | 2023-08-16 | 5.203 | 3,014,041 | -557,133 | 0.33% | 15,681,344 |
| 2023-08-17 | 2023-08-15 | 5.214 | 3,571,174 | -86,589 | 0.39% | 18,619,761 |
| 2023-08-16 | 2023-08-14 | 5.136 | 3,657,763 | -2,457,837 | 0.40% | 18,785,974 |
| 2023-08-15 | 2023-08-11 | 5.236 | 6,115,600 | -123,510 | 0.66% | 32,022,421 |
| 2023-08-14 | 2023-08-10 | 5.448 | 6,239,110 | +27,375 | 0.68% | 33,989,810 |
| 2023-08-11 | 2023-08-09 | 5.370 | 6,211,735 | +126,742 | 0.67% | 33,356,248 |
| 2023-08-10 | 2023-08-08 | 5.381 | 6,084,993 | -45,240 | 0.66% | 32,743,451 |
| 2023-08-09 | 2023-08-07 | 5.359 | 6,130,233 | +233,376 | 0.66% | 32,850,297 |
| 2023-08-08 | 2023-08-04 | 5.526 | 5,896,857 | -362,989 | 0.64% | 32,585,134 |
| 2023-08-07 | 2023-08-03 | 5.515 | 6,259,846 | +2,303,151 | 0.68% | 34,521,216 |
| 2023-08-04 | 2023-08-02 | 5.403 | 3,956,695 | -19,747 | 0.43% | 21,379,205 |
| 2023-08-03 | 2023-08-01 | 5.381 | 3,976,442 | +1,061,322 | 0.43% | 21,397,302 |
| 2023-08-02 | 2023-07-31 | 5.426 | 2,915,120 | -166,300 | 0.32% | 15,816,218 |
| 2023-08-01 | 2023-07-28 | 5.303 | 3,081,420 | +68,577 | 0.33% | 16,340,867 |
| 2023-07-31 | 2023-07-27 | 4.969 | 3,012,843 | -1,035,766 | 0.33% | 14,970,234 |
| 2023-07-28 | 2023-07-26 | 4.991 | 4,048,609 | +136,435 | 0.44% | 20,206,965 |
| 2023-07-27 | 2023-07-25 | 5.013 | 3,912,174 | +950,379 | 0.42% | 19,613,176 |
| 2023-07-26 | 2023-07-24 | 4.779 | 2,961,795 | +20,465 | 0.32% | 14,155,641 |
| 2023-07-25 | 2023-07-21 | 4.802 | 2,941,330 | -5,026 | 0.32% | 14,123,368 |
| 2023-07-24 | 2023-07-20 | 4.880 | 2,946,356 | +29,821 | 0.32% | 14,377,275 |
| 2023-07-21 | 2023-07-19 | 4.891 | 2,916,535 | +164,799 | 0.32% | 14,264,250 |
| 2023-07-20 | 2023-07-18 | 4.869 | 2,751,736 | -49,906 | 0.30% | 13,396,935 |
| 2023-07-19 | 2023-07-14 | 4.880 | 2,801,642 | -35,641 | 0.30% | 13,671,117 |
| 2023-07-18 | 2023-07-13 | 4.913 | 2,837,283 | +50,624 | 0.31% | 13,939,862 |
| 2023-07-14 | 2023-07-12 | 4.802 | 2,786,659 | -112,873 | 0.30% | 13,380,685 |
| 2023-07-13 | 2023-07-11 | 4.857 | 2,899,532 | +111,587 | 0.31% | 14,084,182 |
| 2023-07-12 | 2023-07-10 | 4.880 | 2,787,945 | +136,076 | 0.30% | 13,604,280 |
| 2023-07-11 | 2023-07-07 | 4.813 | 2,651,869 | -57,781 | 0.29% | 12,763,008 |
| 2023-07-10 | 2023-07-06 | 4.835 | 2,709,650 | -90,535 | 0.29% | 13,101,474 |
| 2023-07-07 | 2023-07-05 | 4.835 | 2,800,185 | +17,444 | 0.30% | 13,539,222 |
| 2023-07-06 | 2023-07-04 | 4.835 | 2,782,741 | +1,436 | 0.30% | 13,454,878 |
| 2023-07-05 | 2023-07-03 | 4.857 | 2,781,305 | -1,795 | 0.30% | 13,509,907 |
| 2023-07-04 | 2023-06-30 | 4.779 | 2,783,100 | +129,750 | 0.30% | 13,301,583 |
| 2023-07-03 | 2023-06-29 | 4.690 | 2,653,350 | +115,650 | 0.29% | 12,444,971 |
| 2023-06-30 | 2023-06-28 | 4.724 | 2,537,700 | +10,587 | 0.28% | 11,987,355 |
| 2023-06-29 | 2023-06-27 | 4.768 | 2,527,113 | +12,207 | 0.27% | 12,049,962 |
| 2023-06-28 | 2023-06-26 | 4.679 | 2,514,906 | +21,183 | 0.27% | 11,767,611 |
| 2023-06-27 | 2023-06-23 | 4.646 | 2,493,723 | -74,374 | 0.27% | 11,585,146 |
| 2023-06-26 | 2023-06-21 | 4.690 | 2,568,097 | +11,676 | 0.28% | 12,045,110 |
| 2023-06-23 | 2023-06-20 | 4.824 | 2,556,421 | -980,250 | 0.28% | 12,332,113 |
| 2023-06-21 | 2023-06-19 | 4.835 | 3,536,671 | +37,699 | 0.38% | 17,100,217 |
| 2023-06-20 | 2023-06-16 | 4.846 | 3,498,972 | +647,902 | 0.38% | 16,956,920 |
| 2023-06-19 | 2023-06-15 | 4.857 | 2,851,070 | -9,132 | 0.31% | 13,848,783 |
| 2023-06-16 | 2023-06-14 | 4.768 | 2,860,202 | +409,306 | 0.31% | 13,638,221 |
| 2023-06-15 | 2023-06-13 | 4.791 | 2,450,896 | -1,061,206 | 0.27% | 11,741,148 |
| 2023-06-14 | 2023-06-12 | 4.768 | 3,512,102 | +972,613 | 0.38% | 16,746,657 |
| 2023-06-13 | 2023-06-09 | 4.802 | 2,539,489 | +234,453 | 0.28% | 12,193,850 |
| 2023-06-09 | 2023-06-07 | 4.757 | 2,305,036 | +42,366 | 0.25% | 10,965,358 |
| 2023-06-07 | 2023-06-05 | 4.768 | 2,262,670 | -1,077 | 0.25% | 10,789,026 |
| 2023-06-06 | 2023-06-02 | 4.768 | 2,263,747 | -201,780 | 0.25% | 10,794,161 |
| 2023-06-05 | 2023-06-01 | 4.657 | 2,465,527 | +94,373 | 0.27% | 11,481,623 |
| 2023-06-02 | 2023-05-31 | 4.657 | 2,371,154 | +198,190 | 0.26% | 11,042,141 |
| 2023-06-01 | 2023-05-30 | 4.724 | 2,172,964 | +30,160 | 0.24% | 10,264,449 |
| 2023-05-31 | 2023-05-29 | 4.779 | 2,142,804 | +42,008 | 0.23% | 10,241,345 |
| 2023-05-30 | 2023-05-25 | 4.880 | 2,100,796 | -1,854,388 | 0.23% | 10,251,212 |
| 2023-05-29 | 2023-05-24 | 4.935 | 3,955,184 | -224,400 | 0.43% | 19,520,353 |
| 2023-05-25 | 2023-05-23 | 4.947 | 4,179,584 | -4,291,658 | 0.45% | 20,674,417 |
| 2023-05-24 | 2023-05-22 | 5.322 | 8,471,242 | +352,936 | 0.92% | 45,081,496 |
| 2023-05-23 | 2023-05-19 | 5.391 | 8,118,306 | +92,278 | 0.88% | 43,766,794 |
| 2023-05-22 | 2023-05-18 | 5.495 | 8,026,028 | +6,655,461 | 0.90% | 44,104,985 |
| 2023-05-19 | 2023-05-17 | 5.530 | 1,370,567 | +22,128 | 0.15% | 7,579,169 |
| 2023-05-18 | 2023-05-16 | 5.599 | 1,348,439 | +692 | 0.15% | 7,550,402 |
| 2023-05-16 | 2023-05-12 | 5.484 | 1,347,747 | -692 | 0.15% | 7,390,607 |
| 2023-05-15 | 2023-05-11 | 5.565 | 1,348,439 | -153,623 | 0.15% | 7,503,602 |
| 2023-05-12 | 2023-05-10 | 5.542 | 1,502,062 | -866,073 | 0.17% | 8,323,707 |
| 2023-05-11 | 2023-05-09 | 5.900 | 2,368,135 | +471,262 | 0.27% | 13,972,369 |
| 2023-05-10 | 2023-05-08 | 5.842 | 1,896,873 | +683,555 | 0.21% | 11,082,125 |
| 2023-05-09 | 2023-05-05 | 5.623 | 1,213,318 | +91,624 | 0.14% | 6,821,884 |
| 2023-05-08 | 2023-05-04 | 5.495 | 1,121,694 | -2,216,556 | 0.13% | 6,163,983 |
| 2023-05-05 | 2023-05-03 | 5.391 | 3,338,250 | +60,161 | 0.38% | 17,996,920 |
| 2023-05-04 | 2023-05-02 | 5.484 | 3,278,089 | -84,710 | 0.37% | 17,975,976 |
| 2023-05-03 | 2023-04-28 | 5.403 | 3,362,799 | +2,381,896 | 0.38% | 18,168,170 |
| 2023-05-02 | 2023-04-27 | 5.310 | 980,903 | -212,984 | 0.11% | 5,208,734 |
| 2023-04-28 | 2023-04-26 | 5.252 | 1,193,887 | +140,030 | 0.13% | 6,270,649 |
| 2023-04-27 | 2023-04-25 | 5.183 | 1,053,857 | -32,155 | 0.12% | 5,462,018 |
| 2023-04-26 | 2023-04-24 | 5.206 | 1,086,012 | -21,436 | 0.12% | 5,653,801 |
| 2023-04-25 | 2023-04-21 | 5.299 | 1,107,448 | -34,576 | 0.12% | 5,867,894 |
| 2023-04-24 | 2023-04-20 | 5.461 | 1,142,024 | +87,822 | 0.13% | 6,236,065 |
| 2023-04-21 | 2023-04-19 | 5.461 | 1,054,202 | +111,678 | 0.12% | 5,756,510 |
| 2023-04-20 | 2023-04-18 | 5.472 | 942,524 | +271,416 | 0.11% | 5,157,592 |
| 2023-04-19 | 2023-04-17 | 5.542 | 671,108 | -88,945 | 0.08% | 3,718,959 |
| 2023-04-18 | 2023-04-14 | 5.380 | 760,053 | -994,992 | 0.09% | 4,088,747 |
| 2023-04-17 | 2023-04-13 | 5.391 | 1,755,045 | +68,459 | 0.20% | 9,461,665 |
| 2023-04-14 | 2023-04-12 | 5.426 | 1,686,586 | +746,828 | 0.19% | 9,151,130 |
| 2023-04-13 | 2023-04-11 | 5.414 | 939,758 | +250,326 | 0.11% | 5,088,096 |
| 2023-04-12 | 2023-04-06 | 5.090 | 689,432 | +25,240 | 0.08% | 3,509,438 |
| 2023-04-11 | 2023-04-04 | 5.194 | 664,192 | -692 | 0.07% | 3,450,114 |
| 2023-04-06 | 2023-04-03 | 5.194 | 664,884 | -69,842 | 0.07% | 3,453,708 |
| 2023-04-04 | 2023-03-31 | 4.871 | 734,726 | -17,492 | 0.08% | 3,578,499 |
| 2023-04-03 | 2023-03-30 | 4.871 | 752,218 | +65,693 | 0.08% | 3,663,694 |
| 2023-03-31 | 2023-03-29 | 4.813 | 686,525 | -45,293 | 0.08% | 3,304,023 |
| 2023-03-30 | 2023-03-28 | 4.824 | 731,818 | +4,494 | 0.08% | 3,530,470 |
| 2023-03-29 | 2023-03-27 | 4.801 | 727,324 | +21,437 | 0.08% | 3,491,961 |
| 2023-03-28 | 2023-03-24 | 4.894 | 705,887 | -47,022 | 0.08% | 3,454,371 |
| 2023-03-27 | 2023-03-23 | 4.905 | 752,909 | +23,165 | 0.08% | 3,693,191 |
| 2023-03-24 | 2023-03-22 | 4.882 | 729,744 | +33,192 | 0.08% | 3,562,676 |
| 2023-03-23 | 2023-03-21 | 4.801 | 696,552 | -658,110 | 0.08% | 3,344,222 |
| 2023-03-22 | 2023-03-20 | 4.766 | 1,354,662 | -53,592 | 0.15% | 6,456,863 |
| 2023-03-21 | 2023-03-17 | 4.743 | 1,408,254 | +671,799 | 0.16% | 6,679,720 |
| 2023-03-20 | 2023-03-16 | 4.790 | 736,455 | +2,420 | 0.08% | 3,527,280 |
| 2023-03-17 | 2023-03-15 | 4.882 | 734,035 | +15,559 | 0.08% | 3,583,626 |
| 2023-03-16 | 2023-03-14 | 4.801 | 718,476 | +20,400 | 0.08% | 3,449,481 |
| 2023-03-15 | 2023-03-13 | 4.836 | 698,076 | -53,938 | 0.08% | 3,375,766 |
| 2023-03-14 | 2023-03-10 | 4.801 | 752,014 | -58,432 | 0.08% | 3,610,501 |
| 2023-03-13 | 2023-03-09 | 4.894 | 810,446 | -158,355 | 0.09% | 3,966,047 |
| 2023-03-10 | 2023-03-08 | 5.021 | 968,801 | -23,166 | 0.11% | 4,864,270 |
| 2023-03-09 | 2023-03-07 | 5.148 | 991,967 | -129,657 | 0.11% | 5,106,821 |
| 2023-03-08 | 2023-03-06 | 5.148 | 1,121,624 | +67,076 | 0.13% | 5,774,318 |
| 2023-03-07 | 2023-03-03 | 5.171 | 1,054,548 | -26,623 | 0.12% | 5,453,399 |
| 2023-03-06 | 2023-03-02 | 5.125 | 1,081,171 | +66,039 | 0.12% | 5,541,043 |
| 2023-03-03 | 2023-03-01 | 5.125 | 1,015,132 | +65,001 | 0.11% | 5,202,591 |
| 2023-03-02 | 2023-02-28 | 5.021 | 950,131 | -21,485 | 0.11% | 4,770,530 |
| 2023-03-01 | 2023-02-27 | 4.952 | 971,616 | +99,232 | 0.11% | 4,810,961 |
| 2023-02-28 | 2023-02-24 | 5.021 | 872,384 | -614,010 | 0.10% | 4,380,169 |
| 2023-02-27 | 2023-02-23 | 5.113 | 1,486,394 | -115,482 | 0.17% | 7,600,630 |
| 2023-02-24 | 2023-02-22 | 5.009 | 1,601,876 | +506,529 | 0.18% | 8,024,356 |
| 2023-02-23 | 2023-02-21 | 5.194 | 1,095,347 | +85,055 | 0.12% | 5,689,727 |
| 2023-02-22 | 2023-02-20 | 5.229 | 1,010,292 | -86,438 | 0.11% | 5,282,977 |
| 2023-02-21 | 2023-02-17 | 4.975 | 1,096,730 | +24,894 | 0.12% | 5,455,839 |
| 2023-02-20 | 2023-02-16 | 4.975 | 1,071,836 | +151,786 | 0.12% | 5,332,001 |
| 2023-02-17 | 2023-02-15 | 5.021 | 920,050 | -4,841 | 0.10% | 4,619,496 |
| 2023-02-16 | 2023-02-14 | 5.194 | 924,891 | +75,720 | 0.10% | 4,804,302 |
| 2023-02-15 | 2023-02-13 | 5.194 | 849,171 | -132,409 | 0.10% | 4,410,978 |
| 2023-02-14 | 2023-02-10 | 5.148 | 981,580 | -412,498 | 0.11% | 5,053,347 |
| 2023-02-13 | 2023-02-09 | 5.275 | 1,394,078 | +121,014 | 0.16% | 7,354,367 |
| 2023-02-10 | 2023-02-08 | 5.183 | 1,273,064 | +181,174 | 0.14% | 6,598,142 |
| 2023-02-09 | 2023-02-07 | 5.264 | 1,091,890 | -96,465 | 0.12% | 5,747,562 |
| 2023-02-08 | 2023-02-06 | 5.194 | 1,188,355 | +152,823 | 0.13% | 6,172,853 |
| 2023-02-07 | 2023-02-03 | 5.380 | 1,035,532 | -91,624 | 0.12% | 5,570,701 |
| 2023-02-06 | 2023-02-02 | 5.472 | 1,127,156 | +216,096 | 0.13% | 6,167,918 |
| 2023-02-03 | 2023-02-01 | 5.623 | 911,060 | -8,299 | 0.10% | 5,122,437 |
| 2023-02-02 | 2023-01-31 | 5.345 | 919,359 | +217,479 | 0.10% | 4,913,834 |
| 2023-02-01 | 2023-01-30 | 5.368 | 701,880 | -362,577 | 0.08% | 3,767,682 |
| 2023-01-31 | 2023-01-27 | 5.623 | 1,064,457 | -59,124 | 0.12% | 5,984,912 |
| 2023-01-30 | 2023-01-26 | 5.738 | 1,123,581 | -352,323 | 0.13% | 6,447,324 |
| 2023-01-27 | 2023-01-20 | 5.634 | 1,475,904 | +249,980 | 0.17% | 8,315,349 |
| 2023-01-26 | 2023-01-19 | 5.588 | 1,225,924 | -712,598 | 0.14% | 6,850,213 |
| 2023-01-20 | 2023-01-18 | 5.530 | 1,938,522 | +196,042 | 0.22% | 10,719,932 |
| 2023-01-19 | 2023-01-17 | 5.599 | 1,742,480 | -556,435 | 0.20% | 9,756,781 |
| 2023-01-18 | 2023-01-16 | 5.680 | 2,298,915 | +206,761 | 0.26% | 13,058,636 |
| 2023-01-17 | 2023-01-13 | 5.368 | 2,092,154 | +304,263 | 0.24% | 11,230,654 |
| 2023-01-16 | 2023-01-12 | 5.380 | 1,787,891 | -151,095 | 0.20% | 9,618,058 |
| 2023-01-13 | 2023-01-11 | 5.148 | 1,938,986 | -48,405 | 0.22% | 9,982,242 |
| 2023-01-12 | 2023-01-10 | 5.137 | 1,987,391 | -218,171 | 0.22% | 10,208,447 |
| 2023-01-11 | 2023-01-09 | 5.021 | 2,205,562 | -106,146 | 0.25% | 11,073,946 |
| 2023-01-10 | 2023-01-06 | 4.685 | 2,311,708 | +143,142 | 0.26% | 10,831,320 |
| 2023-01-09 | 2023-01-05 | 4.697 | 2,168,566 | +263,464 | 0.24% | 10,185,728 |
| 2023-01-06 | 2023-01-04 | 4.466 | 1,905,102 | -85,055 | 0.21% | 8,507,441 |
| 2023-01-05 | 2023-01-03 | 4.327 | 1,990,157 | +107,875 | 0.22% | 8,610,975 |
| 2023-01-04 | 2022-12-30 | 4.327 | 1,882,282 | -16,942 | 0.21% | 8,144,224 |
| 2023-01-03 | 2022-12-29 | 4.304 | 1,899,224 | +94,045 | 0.21% | 8,173,584 |
| 2022-12-30 | 2022-12-28 | 4.396 | 1,805,179 | -174,260 | 0.20% | 7,935,920 |
| 2022-12-29 | 2022-12-23 | 4.246 | 1,979,439 | +13,830 | 0.22% | 8,404,301 |
| 2022-12-28 | 2022-12-22 | 4.176 | 1,965,609 | -35,267 | 0.22% | 8,209,141 |
| 2022-12-23 | 2022-12-21 | 4.165 | 2,000,876 | -94,390 | 0.23% | 8,333,282 |
| 2022-12-22 | 2022-12-20 | 4.142 | 2,095,266 | +145,562 | 0.24% | 8,677,919 |
| 2022-12-21 | 2022-12-19 | 4.281 | 1,949,704 | +68,805 | 0.22% | 8,345,720 |
| 2022-12-20 | 2022-12-16 | 4.338 | 1,880,899 | +101,997 | 0.21% | 8,160,000 |
| 2022-12-19 | 2022-12-15 | 4.350 | 1,778,902 | -13,830 | 0.20% | 7,738,081 |
| 2022-12-16 | 2022-12-14 | 4.350 | 1,792,732 | +8,841 | 0.20% | 7,798,240 |
| 2022-12-15 | 2022-12-13 | 4.327 | 1,783,891 | -479,411 | 0.20% | 7,718,507 |
| 2022-12-14 | 2022-12-12 | 4.350 | 2,263,302 | -6,915 | 0.25% | 9,845,182 |
| 2022-12-13 | 2022-12-09 | 4.408 | 2,270,217 | +460,197 | 0.26% | 10,006,582 |
| 2022-12-12 | 2022-12-08 | 4.385 | 1,810,020 | +63,671 | 0.20% | 7,936,262 |
| 2022-12-09 | 2022-12-07 | 4.350 | 1,746,349 | -72,263 | 0.20% | 7,596,478 |
| 2022-12-08 | 2022-12-06 | 4.523 | 1,818,612 | -29,389 | 0.20% | 8,226,407 |
| 2022-12-07 | 2022-12-05 | 4.523 | 1,848,001 | -498,974 | 0.21% | 8,359,347 |
| 2022-12-06 | 2022-12-02 | 4.327 | 2,346,975 | -232,692 | 0.26% | 10,154,849 |
| 2022-12-05 | 2022-12-01 | 4.338 | 2,579,667 | +718,822 | 0.29% | 11,191,501 |
| 2022-12-02 | 2022-11-30 | 4.315 | 1,860,845 | +194,313 | 0.21% | 8,029,942 |
| 2022-12-01 | 2022-11-29 | 4.211 | 1,666,532 | -292,507 | 0.19% | 7,017,920 |
| 2022-11-30 | 2022-11-28 | 4.003 | 1,959,039 | +36,304 | 0.22% | 7,841,743 |
| 2022-11-29 | 2022-11-25 | 4.119 | 1,922,735 | -556,387 | 0.22% | 7,918,863 |
| 2022-11-28 | 2022-11-24 | 4.095 | 2,479,122 | +35,959 | 0.28% | 10,153,004 |
| 2022-11-25 | 2022-11-23 | 4.049 | 2,443,163 | +48,405 | 0.28% | 9,892,678 |
| 2022-11-24 | 2022-11-22 | 4.061 | 2,394,758 | +413,141 | 0.27% | 9,724,385 |
| 2022-11-23 | 2022-11-21 | 4.038 | 1,981,617 | -50,480 | 0.22% | 8,000,895 |
| 2022-11-22 | 2022-11-18 | 4.165 | 2,032,097 | +70,899 | 0.23% | 8,463,312 |
| 2022-11-21 | 2022-11-17 | 4.304 | 1,961,198 | -493,441 | 0.22% | 8,440,298 |
| 2022-11-18 | 2022-11-16 | 4.246 | 2,454,639 | -1,121,144 | 0.28% | 10,421,905 |
| 2022-11-17 | 2022-11-15 | 4.292 | 3,575,783 | +896,193 | 0.40% | 15,347,529 |
| 2022-11-16 | 2022-11-14 | 4.095 | 2,679,590 | +929,386 | 0.30% | 10,974,001 |
| 2022-11-15 | 2022-11-11 | 4.003 | 1,750,204 | -789,943 | 0.20% | 7,005,807 |
| 2022-11-14 | 2022-11-10 | 3.771 | 2,540,147 | +66,730 | 0.29% | 9,580,096 |
| 2022-11-11 | 2022-11-09 | 3.829 | 2,473,417 | +213,330 | 0.28% | 9,471,499 |
| 2022-11-10 | 2022-11-08 | 3.760 | 2,260,087 | -63,273 | 0.25% | 8,497,710 |
| 2022-11-09 | 2022-11-07 | 3.795 | 2,323,360 | +295,274 | 0.26% | 8,816,247 |
| 2022-11-08 | 2022-11-04 | 3.725 | 2,028,086 | -485,957 | 0.23% | 7,555,020 |
| 2022-11-07 | 2022-11-03 | 3.598 | 2,514,043 | -111,678 | 0.28% | 9,045,373 |
| 2022-11-04 | 2022-11-02 | 3.656 | 2,625,721 | -1,410,087 | 0.30% | 9,599,068 |
| 2022-11-03 | 2022-11-01 | 3.586 | 4,035,808 | +375,143 | 0.45% | 14,473,901 |
| 2022-11-02 | 2022-10-31 | 3.390 | 3,660,665 | -72,608 | 0.41% | 12,408,549 |
| 2022-11-01 | 2022-10-28 | 3.390 | 3,733,273 | -96,811 | 0.42% | 12,654,668 |
| 2022-10-31 | 2022-10-27 | 3.505 | 3,830,084 | +1,266,840 | 0.43% | 13,425,929 |
| 2022-10-28 | 2022-10-26 | 3.459 | 2,563,244 | +8,644 | 0.29% | 8,866,547 |
| 2022-10-27 | 2022-10-25 | 3.436 | 2,554,600 | +146,945 | 0.29% | 8,777,539 |
| 2022-10-26 | 2022-10-24 | 3.436 | 2,407,655 | -152,823 | 0.27% | 8,272,640 |
| 2022-10-25 | 2022-10-21 | 3.644 | 2,560,478 | -119,285 | 0.29% | 9,330,932 |
| 2022-10-24 | 2022-10-20 | 3.633 | 2,679,763 | +168,728 | 0.30% | 9,734,630 |
| 2022-10-21 | 2022-10-19 | 3.667 | 2,511,035 | -40,799 | 0.28% | 9,208,851 |
| 2022-10-20 | 2022-10-18 | 3.714 | 2,551,834 | +114,445 | 0.29% | 9,476,563 |
| 2022-10-19 | 2022-10-17 | 3.667 | 2,437,389 | +29,734 | 0.27% | 8,938,765 |
| 2022-10-18 | 2022-10-14 | 3.702 | 2,407,655 | -36,542 | 0.27% | 8,913,282 |
| 2022-10-17 | 2022-10-13 | 3.575 | 2,444,197 | -1,466,794 | 0.28% | 8,737,518 |
| 2022-10-14 | 2022-10-12 | 3.610 | 3,910,991 | -112,543 | 0.44% | 14,116,753 |
| 2022-10-13 | 2022-10-11 | 3.586 | 4,023,534 | +1,044,003 | 0.45% | 14,429,882 |
| 2022-10-12 | 2022-10-10 | 3.586 | 2,979,531 | +88,167 | 0.34% | 10,685,701 |
| 2022-10-11 | 2022-10-07 | 3.552 | 2,891,364 | -2,766 | 0.33% | 10,269,151 |
| 2022-10-10 | 2022-10-06 | 3.563 | 2,894,130 | -9,335 | 0.33% | 10,312,457 |
| 2022-10-07 | 2022-10-05 | 3.679 | 2,903,465 | +19,362 | 0.33% | 10,681,620 |
| 2022-10-06 | 2022-10-03 | 3.505 | 2,884,103 | +254,475 | 0.32% | 10,109,899 |
| 2022-10-05 | 2022-09-30 | 3.563 | 2,629,628 | -4,841 | 0.30% | 9,369,975 |
| 2022-10-03 | 2022-09-29 | 3.505 | 2,634,469 | +4,149 | 0.30% | 9,234,835 |
| 2022-09-30 | 2022-09-28 | 3.702 | 2,630,320 | -1,729 | 0.30% | 9,737,601 |
| 2022-09-29 | 2022-09-27 | 3.818 | 2,632,049 | -60,852 | 0.30% | 10,048,502 |
| 2022-09-28 | 2022-09-26 | 3.829 | 2,692,901 | -181,175 | 0.30% | 10,311,973 |
| 2022-09-27 | 2022-09-23 | 3.841 | 2,874,076 | +179,100 | 0.32% | 11,039,000 |
| 2022-09-26 | 2022-09-22 | 3.899 | 2,694,976 | +18,325 | 0.30% | 10,506,987 |
| 2022-09-23 | 2022-09-21 | 3.887 | 2,676,651 | +67,249 | 0.30% | 10,404,577 |
| 2022-09-22 | 2022-09-20 | 3.910 | 2,609,402 | -301,151 | 0.29% | 10,203,545 |
| 2022-09-21 | 2022-09-19 | 3.876 | 2,910,553 | +630,654 | 0.33% | 11,280,120 |
| 2022-09-20 | 2022-09-16 | 3.887 | 2,279,899 | +28,193 | 0.26% | 8,862,338 |
| 2022-09-19 | 2022-09-15 | 4.095 | 2,251,706 | -861,804 | 0.25% | 9,221,644 |
| 2022-09-16 | 2022-09-14 | 4.072 | 3,113,510 | -31,464 | 0.35% | 12,679,039 |
| 2022-09-15 | 2022-09-13 | 4.165 | 3,144,974 | +506,875 | 0.35% | 13,098,241 |
| 2022-09-14 | 2022-09-09 | 4.119 | 2,638,099 | +328,466 | 0.30% | 10,865,119 |
| 2022-09-09 | 2022-09-07 | 4.119 | 2,309,633 | -24,549 | 0.26% | 9,512,318 |
| 2022-09-08 | 2022-09-06 | 4.095 | 2,334,182 | -21,437 | 0.26% | 9,559,416 |
| 2022-09-07 | 2022-09-05 | 4.084 | 2,355,619 | +34,921 | 0.27% | 9,619,958 |
| 2022-09-06 | 2022-09-02 | 4.107 | 2,320,698 | +14,522 | 0.26% | 9,531,042 |
| 2022-09-05 | 2022-09-01 | 4.119 | 2,306,176 | +3,803 | 0.26% | 9,498,081 |
| 2022-09-02 | 2022-08-31 | 4.176 | 2,302,373 | -44,256 | 0.26% | 9,615,598 |
| 2022-09-01 | 2022-08-30 | 4.269 | 2,346,629 | -54,283 | 0.26% | 10,017,612 |
| 2022-08-31 | 2022-08-29 | 4.246 | 2,400,912 | -28,006 | 0.27% | 10,193,791 |
| 2022-08-30 | 2022-08-26 | 4.292 | 2,428,918 | -13,485 | 0.27% | 10,425,098 |
| 2022-08-29 | 2022-08-25 | 4.292 | 2,442,403 | -100,268 | 0.28% | 10,482,977 |
| 2022-08-26 | 2022-08-24 | 4.211 | 2,542,671 | +138,993 | 0.29% | 10,707,423 |
| 2022-08-25 | 2022-08-23 | 4.281 | 2,403,678 | +156,972 | 0.27% | 10,288,958 |
| 2022-08-24 | 2022-08-22 | 4.315 | 2,246,706 | +81,943 | 0.25% | 9,695,015 |
| 2022-08-23 | 2022-08-19 | 4.431 | 2,164,763 | +18,325 | 0.24% | 9,591,853 |
| 2022-08-22 | 2022-08-18 | 4.431 | 2,146,438 | -291,124 | 0.24% | 9,510,657 |
| 2022-08-19 | 2022-08-17 | 4.454 | 2,437,562 | +214,713 | 0.27% | 10,856,999 |
| 2022-08-18 | 2022-08-16 | 4.408 | 2,222,849 | +6,569 | 0.25% | 9,797,795 |
| 2022-08-17 | 2022-08-15 | 4.431 | 2,216,280 | -103,726 | 0.25% | 9,820,120 |
| 2022-08-16 | 2022-08-12 | 4.512 | 2,320,006 | +124,471 | 0.26% | 10,467,600 |
| 2022-08-15 | 2022-08-11 | 4.500 | 2,195,535 | -165,270 | 0.25% | 9,880,601 |
| 2022-08-12 | 2022-08-10 | 4.315 | 2,360,805 | -34,575 | 0.27% | 10,187,376 |
| 2022-08-11 | 2022-08-09 | 4.385 | 2,395,380 | +61,890 | 0.27% | 10,502,847 |
| 2022-08-10 | 2022-08-08 | 4.338 | 2,333,490 | +50,134 | 0.26% | 10,123,498 |
| 2022-08-09 | 2022-08-05 | 4.350 | 2,283,356 | +296,656 | 0.26% | 9,932,415 |
| 2022-08-08 | 2022-08-04 | 4.234 | 1,986,700 | +43,220 | 0.22% | 8,412,146 |
| 2022-08-05 | 2022-08-03 | 4.246 | 1,943,480 | -156,973 | 0.22% | 8,251,626 |
| 2022-08-04 | 2022-08-02 | 4.246 | 2,100,453 | -82,130 | 0.24% | 8,918,102 |
| 2022-08-03 | 2022-08-01 | 4.327 | 2,182,583 | +310,833 | 0.25% | 9,443,561 |
| 2022-08-02 | 2022-07-29 | 4.350 | 1,871,750 | -50,107 | 0.21% | 8,141,962 |
| 2022-08-01 | 2022-07-28 | 4.396 | 1,921,857 | -371,526 | 0.22% | 8,448,859 |
| 2022-07-29 | 2022-07-27 | 4.396 | 2,293,383 | +93,353 | 0.26% | 10,082,160 |
| 2022-07-28 | 2022-07-26 | 4.408 | 2,200,030 | +109,950 | 0.25% | 9,697,214 |
| 2022-07-26 | 2022-07-22 | 4.454 | 2,090,080 | -50,826 | 0.24% | 9,309,300 |
| 2022-07-25 | 2022-07-21 | 4.454 | 2,140,906 | -63,618 | 0.24% | 9,535,681 |
| 2022-07-22 | 2022-07-20 | 4.466 | 2,204,524 | +143,833 | 0.25% | 9,844,543 |
| 2022-07-21 | 2022-07-19 | 4.489 | 2,060,691 | +22,474 | 0.23% | 9,249,921 |
| 2022-07-20 | 2022-07-18 | 4.454 | 2,038,217 | +224,048 | 0.23% | 9,078,300 |
| 2022-07-19 | 2022-07-15 | 4.385 | 1,814,169 | +31,464 | 0.20% | 7,954,454 |
| 2022-07-15 | 2022-07-13 | 4.662 | 1,782,705 | -17,633 | 0.20% | 8,311,472 |
| 2022-07-14 | 2022-07-12 | 4.616 | 1,800,338 | -126,546 | 0.20% | 8,310,370 |
| 2022-07-13 | 2022-07-11 | 4.581 | 1,926,884 | -162,504 | 0.22% | 8,827,631 |
| 2022-07-12 | 2022-07-08 | 4.639 | 2,089,388 | -68,505 | 0.24% | 9,692,970 |
| 2022-07-11 | 2022-07-07 | 4.616 | 2,157,893 | -3,266,634 | 0.24% | 9,960,846 |
| 2022-07-08 | 2022-07-06 | 4.570 | 5,424,527 | -311,869 | 0.61% | 24,788,621 |
| 2022-07-07 | 2022-07-05 | 4.674 | 5,736,396 | -4,670,398 | 0.65% | 26,811,054 |
| 2022-07-06 | 2022-07-04 | 5.327 | 10,406,794 | +216,872 | 1.17% | 55,434,882 |
| 2022-07-05 | 2022-06-30 | 5.476 | 10,189,922 | +609,453 | 1.15% | 55,797,960 |
| 2022-07-04 | 2022-06-29 | 5.488 | 9,580,469 | +7,058,987 | 1.16% | 52,579,677 |
| 2022-06-30 | 2022-06-28 | 5.637 | 2,521,482 | +27,382 | 0.30% | 14,214,140 |
| 2022-06-29 | 2022-06-27 | 5.501 | 2,494,100 | -2,665,371 | 0.30% | 13,719,127 |
| 2022-06-28 | 2022-06-24 | 5.476 | 5,159,471 | -222,280 | 0.62% | 28,252,224 |
| 2022-06-27 | 2022-06-23 | 5.476 | 5,381,751 | +46,711 | 0.65% | 29,469,385 |
| 2022-06-24 | 2022-06-22 | 5.339 | 5,335,040 | -75,704 | 0.64% | 28,484,920 |
| 2022-06-23 | 2022-06-21 | 5.451 | 5,410,744 | -96,321 | 0.65% | 29,493,776 |
| 2022-06-22 | 2022-06-20 | 5.426 | 5,507,065 | +3,787,685 | 0.67% | 29,882,059 |
| 2022-06-21 | 2022-06-17 | 5.463 | 1,719,380 | -749,869 | 0.21% | 9,393,629 |
| 2022-06-20 | 2022-06-16 | 5.463 | 2,469,249 | +63,140 | 0.30% | 13,490,450 |
| 2022-06-17 | 2022-06-15 | 5.550 | 2,406,109 | +321,500 | 0.29% | 13,354,625 |
| 2022-06-16 | 2022-06-14 | 5.314 | 2,084,609 | -653,622 | 0.25% | 11,078,405 |
| 2022-06-15 | 2022-06-13 | 5.190 | 2,738,231 | +163,650 | 0.33% | 14,212,001 |
| 2022-06-14 | 2022-06-10 | 5.401 | 2,574,581 | +753,174 | 0.31% | 13,906,079 |
| 2022-06-13 | 2022-06-09 | 5.401 | 1,821,407 | +78,604 | 0.22% | 9,837,962 |
| 2022-06-10 | 2022-06-08 | 5.414 | 1,742,803 | -200,697 | 0.21% | 9,435,038 |
| 2022-06-09 | 2022-06-07 | 5.314 | 1,943,500 | -30,281 | 0.23% | 10,328,498 |
| 2022-06-08 | 2022-06-06 | 5.376 | 1,973,781 | -45,239 | 0.24% | 10,611,963 |
| 2022-06-07 | 2022-06-02 | 5.190 | 2,019,020 | -418,005 | 0.24% | 10,479,143 |
| 2022-06-06 | 2022-06-01 | 5.265 | 2,437,025 | +89,878 | 0.29% | 12,830,238 |
| 2022-06-02 | 2022-05-31 | 5.190 | 2,347,147 | +503,834 | 0.28% | 12,182,192 |
| 2022-06-01 | 2022-05-30 | 5.103 | 1,843,313 | +134,335 | 0.22% | 9,406,971 |
| 2022-05-31 | 2022-05-27 | 5.066 | 1,708,978 | -22,228 | 0.21% | 8,657,759 |
| 2022-05-30 | 2022-05-26 | 5.141 | 1,731,206 | -95,677 | 0.21% | 8,899,343 |
| 2022-05-27 | 2022-05-25 | 5.041 | 1,826,883 | -42,523 | 0.22% | 9,209,703 |
| 2022-05-26 | 2022-05-24 | 5.054 | 1,869,406 | -157,339 | 0.23% | 9,447,283 |
| 2022-05-25 | 2022-05-23 | 5.165 | 2,026,745 | +161,717 | 0.25% | 10,468,906 |
| 2022-05-24 | 2022-05-20 | 5.103 | 1,865,028 | -137,556 | 0.23% | 9,517,789 |
| 2022-05-23 | 2022-05-19 | 5.029 | 2,002,584 | -239,222 | 0.24% | 10,070,584 |
| 2022-05-20 | 2022-05-18 | 5.066 | 2,241,806 | +162,684 | 0.27% | 11,357,090 |
| 2022-05-19 | 2022-05-17 | 5.041 | 2,079,122 | +371,432 | 0.25% | 10,481,294 |
| 2022-05-18 | 2022-05-16 | 4.992 | 1,707,690 | +12,242 | 0.21% | 8,524,010 |
| 2022-05-17 | 2022-05-13 | 5.004 | 1,695,448 | -151,730 | 0.20% | 8,483,956 |
| 2022-05-16 | 2022-05-12 | 4.942 | 1,847,178 | +160,106 | 0.22% | 9,128,527 |
| 2022-05-13 | 2022-05-11 | 5.054 | 1,687,072 | +20,598 | 0.20% | 8,525,835 |
| 2022-05-12 | 2022-05-10 | 4.942 | 1,666,474 | -922,926 | 0.20% | 8,235,510 |
| 2022-05-11 | 2022-05-06 | 4.979 | 2,589,400 | -42,523 | 0.31% | 12,892,953 |
| 2022-05-10 | 2022-05-05 | 5.103 | 2,631,923 | +702,276 | 0.32% | 13,431,480 |
| 2022-05-06 | 2022-05-04 | 5.066 | 1,929,647 | -239,676 | 0.23% | 9,775,678 |
| 2022-05-05 | 2022-05-03 | 5.165 | 2,169,323 | -10,554 | 0.26% | 11,205,376 |
| 2022-05-04 | 2022-04-29 | 5.948 | 2,179,877 | -313,353 | 0.26% | 12,965,115 |
| 2022-05-03 | 2022-04-28 | 5.811 | 2,493,230 | -587,914 | 0.30% | 14,488,288 |
| 2022-04-29 | 2022-04-27 | 5.451 | 3,081,144 | +420,205 | 0.37% | 16,795,208 |
| 2022-04-28 | 2022-04-26 | 5.277 | 2,660,939 | -2,786,622 | 0.32% | 14,042,121 |
| 2022-04-27 | 2022-04-25 | 5.376 | 5,447,561 | -666,034 | 0.66% | 29,288,618 |
| 2022-04-26 | 2022-04-22 | 5.712 | 6,113,595 | -98,255 | 0.74% | 34,919,127 |
| 2022-04-25 | 2022-04-21 | 5.563 | 6,211,850 | +38,175 | 0.75% | 34,554,758 |
| 2022-04-22 | 2022-04-20 | 5.674 | 6,173,675 | +4,150,928 | 0.75% | 35,032,315 |
| 2022-04-21 | 2022-04-19 | 5.799 | 2,022,747 | -144,965 | 0.24% | 11,729,171 |
| 2022-04-20 | 2022-04-14 | 6.035 | 2,167,712 | +133,368 | 0.26% | 13,081,174 |
| 2022-04-19 | 2022-04-13 | 5.861 | 2,034,344 | -186,835 | 0.25% | 11,922,718 |
| 2022-04-14 | 2022-04-12 | 5.948 | 2,221,179 | +357,894 | 0.27% | 13,210,764 |
| 2022-04-13 | 2022-04-11 | 5.786 | 1,863,285 | -162,803 | 0.23% | 10,781,373 |
| 2022-04-12 | 2022-04-08 | 6.246 | 2,026,088 | +182,978 | 0.24% | 12,654,214 |
| 2022-04-11 | 2022-04-07 | 6.134 | 1,843,110 | -2,053,876 | 0.22% | 11,305,430 |
| 2022-04-08 | 2022-04-06 | 6.345 | 3,896,986 | +18,041 | 0.47% | 24,726,271 |
| 2022-04-07 | 2022-04-04 | 6.668 | 3,878,945 | +38,013 | 0.47% | 25,864,065 |
| 2022-04-06 | 2022-04-01 | 6.544 | 3,840,932 | +2,217,644 | 0.46% | 25,133,682 |
| 2022-04-04 | 2022-03-31 | 6.370 | 1,623,288 | -56,697 | 0.20% | 10,340,030 |
| 2022-04-01 | 2022-03-30 | 6.333 | 1,679,985 | -37,691 | 0.20% | 10,638,599 |
| 2022-03-31 | 2022-03-29 | 6.010 | 1,717,676 | -70,228 | 0.21% | 10,322,752 |
| 2022-03-30 | 2022-03-28 | 6.022 | 1,787,904 | +279,622 | 0.22% | 10,767,002 |
| 2022-03-29 | 2022-03-25 | 6.109 | 1,508,282 | -283,809 | 0.18% | 9,214,176 |
| 2022-03-28 | 2022-03-24 | 6.382 | 1,792,091 | +48,643 | 0.22% | 11,437,525 |
| 2022-03-25 | 2022-03-23 | 6.432 | 1,743,448 | +76,349 | 0.21% | 11,213,666 |
| 2022-03-24 | 2022-03-22 | 6.407 | 1,667,099 | +234,199 | 0.20% | 10,681,198 |
| 2022-03-23 | 2022-03-21 | 6.159 | 1,432,900 | -17,869 | 0.17% | 8,824,832 |
| 2022-03-22 | 2022-03-18 | 6.568 | 1,450,769 | -944,159 | 0.18% | 9,529,340 |
| 2022-03-21 | 2022-03-17 | 6.345 | 2,394,928 | -343,407 | 0.29% | 15,195,753 |
| 2022-03-18 | 2022-03-16 | 5.910 | 2,738,335 | +1,153,681 | 0.33% | 16,184,616 |
| 2022-03-17 | 2022-03-15 | 5.364 | 1,584,654 | -786,138 | 0.19% | 8,500,159 |
| 2022-03-16 | 2022-03-14 | 5.749 | 2,370,792 | +62,496 | 0.29% | 13,629,607 |
| 2022-03-15 | 2022-03-11 | 6.134 | 2,308,296 | +425,038 | 0.28% | 14,158,829 |
| 2022-03-14 | 2022-03-10 | 6.246 | 1,883,258 | -54,765 | 0.23% | 11,762,149 |
| 2022-03-11 | 2022-03-09 | 6.208 | 1,938,023 | +368,211 | 0.23% | 12,032,000 |
| 2022-03-10 | 2022-03-08 | 6.208 | 1,569,812 | -322 | 0.19% | 9,746,003 |
| 2022-03-09 | 2022-03-07 | 6.407 | 1,570,134 | +92,134 | 0.19% | 10,059,938 |
| 2022-03-08 | 2022-03-04 | 6.767 | 1,478,000 | -17,071 | 0.18% | 10,001,838 |
| 2022-03-07 | 2022-03-03 | 7.040 | 1,495,071 | -124,995 | 0.18% | 10,525,767 |
| 2022-03-04 | 2022-03-02 | 6.991 | 1,620,066 | +11,275 | 0.20% | 11,325,307 |
| 2022-03-03 | 2022-03-01 | 7.189 | 1,608,791 | -15,141 | 0.19% | 11,566,103 |
| 2022-03-02 | 2022-02-28 | 7.053 | 1,623,932 | +186,522 | 0.20% | 11,453,153 |
| 2022-03-01 | 2022-02-25 | 7.127 | 1,437,410 | -11,275 | 0.17% | 10,244,752 |
| 2022-02-28 | 2022-02-24 | 7.078 | 1,448,685 | +48,855 | 0.18% | 10,253,159 |
| 2022-02-25 | 2022-02-23 | 7.289 | 1,399,830 | -10,953 | 0.17% | 10,202,868 |
| 2022-02-24 | 2022-02-22 | 7.239 | 1,410,783 | +148,186 | 0.17% | 10,212,631 |
| 2022-02-23 | 2022-02-21 | 7.450 | 1,262,597 | -48,643 | 0.15% | 9,406,431 |
| 2022-02-22 | 2022-02-18 | 7.525 | 1,311,240 | -400,048 | 0.16% | 9,866,513 |
| 2022-02-21 | 2022-02-17 | 7.512 | 1,711,288 | +319,890 | 0.21% | 12,855,452 |
| 2022-02-18 | 2022-02-16 | 7.624 | 1,391,398 | -5,100 | 0.17% | 10,607,881 |
| 2022-02-17 | 2022-02-15 | 7.562 | 1,396,498 | +240,320 | 0.17% | 10,560,062 |
| 2022-02-16 | 2022-02-14 | 7.698 | 1,156,178 | -23,838 | 0.14% | 8,900,723 |
| 2022-02-15 | 2022-02-11 | 7.897 | 1,180,016 | -115,650 | 0.14% | 9,318,669 |
| 2022-02-14 | 2022-02-10 | 7.922 | 1,295,666 | +239,998 | 0.16% | 10,264,141 |
| 2022-02-11 | 2022-02-09 | 7.885 | 1,055,668 | +126,925 | 0.13% | 8,323,576 |
| 2022-02-10 | 2022-02-08 | 7.909 | 928,743 | +201,984 | 0.11% | 7,345,881 |
| 2022-02-09 | 2022-02-07 | 7.984 | 726,759 | -7,731 | 0.09% | 5,802,435 |
| 2022-02-08 | 2022-02-04 | 7.773 | 734,490 | -41,879 | 0.09% | 5,709,119 |
| 2022-02-07 | 2022-01-31 | 7.537 | 776,369 | -38,396 | 0.09% | 5,851,480 |
| 2022-02-04 | 2022-01-27 | 7.711 | 814,765 | -174,220 | 0.10% | 6,282,505 |
| 2022-01-28 | 2022-01-26 | 8.009 | 988,985 | +34,470 | 0.12% | 7,920,604 |
| 2022-01-27 | 2022-01-25 | 7.972 | 954,515 | +61,530 | 0.12% | 7,608,984 |
| 2022-01-26 | 2022-01-24 | 8.083 | 892,985 | +249 | 0.11% | 7,218,285 |
| 2022-01-25 | 2022-01-21 | 8.319 | 892,736 | +122,526 | 0.11% | 7,426,885 |
| 2022-01-24 | 2022-01-20 | 8.406 | 770,210 | -54,121 | 0.09% | 6,474,507 |
| 2022-01-21 | 2022-01-19 | 8.034 | 824,331 | -38,312 | 0.10% | 6,622,391 |
| 2022-01-20 | 2022-01-18 | 7.984 | 862,643 | +45,101 | 0.10% | 6,887,331 |
| 2022-01-19 | 2022-01-17 | 7.872 | 817,542 | -81,503 | 0.10% | 6,435,884 |
| 2022-01-18 | 2022-01-14 | 7.860 | 899,045 | -485,442 | 0.11% | 7,066,332 |
| 2022-01-17 | 2022-01-13 | 7.984 | 1,384,487 | +103,409 | 0.17% | 11,053,727 |
| 2022-01-14 | 2022-01-12 | 8.121 | 1,281,078 | -43,812 | 0.15% | 10,403,086 |
| 2022-01-13 | 2022-01-11 | 7.847 | 1,324,890 | +755,752 | 0.16% | 10,396,946 |
| 2022-01-12 | 2022-01-10 | 8.021 | 569,138 | +12,564 | 0.07% | 4,565,191 |
| 2022-01-11 | 2022-01-07 | 8.046 | 556,574 | -71,517 | 0.07% | 4,478,234 |
| 2022-01-10 | 2022-01-06 | 8.083 | 628,091 | -299,813 | 0.08% | 5,077,062 |
| 2022-01-07 | 2022-01-05 | 8.071 | 927,904 | +169,770 | 0.11% | 7,489,025 |
| 2022-01-06 | 2022-01-04 | 8.443 | 758,134 | +293,152 | 0.09% | 6,401,235 |
| 2022-01-05 | 2022-01-03 | 8.294 | 464,982 | -38,980 | 0.06% | 3,856,750 |
| 2022-01-04 | 2021-12-31 | 8.270 | 503,962 | -4,510 | 0.06% | 4,167,551 |
| 2022-01-03 | 2021-12-29 | 8.232 | 508,472 | -21,906 | 0.06% | 4,185,906 |
| 2021-12-30 | 2021-12-28 | 8.419 | 530,378 | -3,543 | 0.06% | 4,465,027 |
| 2021-12-29 | 2021-12-24 | 8.481 | 533,921 | -373,762 | 0.06% | 4,528,002 |
| 2021-12-28 | 2021-12-22 | 8.369 | 907,683 | +227,112 | 0.11% | 7,596,315 |
| 2021-12-23 | 2021-12-21 | 8.592 | 680,571 | +324,078 | 0.08% | 5,847,745 |
| 2021-12-22 | 2021-12-20 | 8.754 | 356,493 | +79,891 | 0.04% | 3,120,678 |
| 2021-12-21 | 2021-12-17 | 9.188 | 276,602 | -26,858 | 0.03% | 2,541,534 |
| 2021-12-20 | 2021-12-16 | 9.275 | 303,460 | +12,547 | 0.04% | 2,814,692 |
| 2021-12-17 | 2021-12-15 | 9.077 | 290,913 | +46,389 | 0.04% | 2,640,520 |
| 2021-12-16 | 2021-12-14 | 9.263 | 244,524 | -469,671 | 0.03% | 2,265,005 |
| 2021-12-15 | 2021-12-13 | 9.375 | 714,195 | -67,328 | 0.09% | 6,695,340 |
| 2021-12-14 | 2021-12-10 | 9.114 | 781,523 | +382,386 | 0.09% | 7,122,734 |
| 2021-12-13 | 2021-12-09 | 9.387 | 399,137 | +165,582 | 0.05% | 3,746,732 |
| 2021-12-10 | 2021-12-08 | 9.164 | 233,555 | -300,883 | 0.03% | 2,140,200 |
| 2021-12-09 | 2021-12-07 | 9.139 | 534,438 | +644 | 0.06% | 4,884,094 |
| 2021-12-08 | 2021-12-06 | 8.816 | 533,794 | +300,883 | 0.06% | 4,705,881 |
| 2021-12-07 | 2021-12-03 | 8.642 | 232,911 | -9,986 | 0.03% | 2,012,835 |
| 2021-12-06 | 2021-12-02 | 8.505 | 242,897 | -77,637 | 0.03% | 2,065,959 |
| 2021-12-03 | 2021-12-01 | 8.220 | 320,534 | -118,227 | 0.04% | 2,634,759 |
| 2021-12-02 | 2021-11-30 | 8.034 | 438,761 | +49,288 | 0.05% | 3,524,854 |
| 2021-12-01 | 2021-11-29 | 8.133 | 389,473 | +149,153 | 0.05% | 3,167,580 |
| 2021-11-30 | 2021-11-26 | 8.183 | 240,320 | -47,355 | 0.03% | 1,966,456 |
| 2021-11-29 | 2021-11-25 | 8.369 | 287,675 | +34,791 | 0.03% | 2,407,525 |
| 2021-11-26 | 2021-11-24 | 8.307 | 252,884 | -234,199 | 0.03% | 2,100,663 |
| 2021-11-25 | 2021-11-23 | 8.257 | 487,083 | +102,764 | 0.06% | 4,021,921 |
| 2021-11-24 | 2021-11-22 | 8.245 | 384,319 | +82,147 | 0.05% | 3,168,610 |
| 2021-11-23 | 2021-11-19 | 7.922 | 302,172 | -9,503 | 0.04% | 2,393,777 |
| 2021-11-22 | 2021-11-18 | 7.698 | 311,675 | -70,872 | 0.04% | 2,399,399 |
| 2021-11-19 | 2021-11-17 | 7.823 | 382,547 | -163,005 | 0.05% | 2,992,500 |
| 2021-11-18 | 2021-11-16 | 7.947 | 545,552 | -6,549,365 | 0.07% | 4,335,358 |
| 2021-11-17 | 2021-11-15 | 7.711 | 7,094,917 | -9,342 | 0.86% | 54,707,617 |
| 2021-11-16 | 2021-11-12 | 8.009 | 7,104,259 | +6,795,966 | 0.86% | 56,896,739 |
| 2021-11-15 | 2021-11-11 | 8.108 | 308,293 | +11,276 | 0.04% | 2,499,688 |
| 2021-11-12 | 2021-11-10 | 7.611 | 297,017 | +10,923 | 0.04% | 2,260,740 |
| 2021-11-11 | 2021-11-09 | 7.711 | 286,094 | -759,588 | 0.03% | 2,206,019 |
| 2021-11-10 | 2021-11-08 | 7.413 | 1,045,682 | -147,945 | 0.13% | 7,751,448 |
| 2021-11-09 | 2021-11-05 | 7.214 | 1,193,627 | +830,811 | 0.14% | 8,611,001 |
| 2021-11-08 | 2021-11-04 | 7.698 | 362,816 | -71,435 | 0.04% | 2,793,103 |
| 2021-11-05 | 2021-11-03 | 7.525 | 434,251 | -174,281 | 0.05% | 3,267,551 |
| 2021-11-04 | 2021-11-02 | 7.500 | 608,532 | -388,184 | 0.07% | 4,563,828 |
| 2021-11-03 | 2021-11-01 | 7.748 | 996,716 | +430,385 | 0.12% | 7,722,624 |
| 2021-11-02 | 2021-10-29 | 7.934 | 566,331 | +333,098 | 0.07% | 4,493,452 |
| 2021-11-01 | 2021-10-28 | 8.381 | 233,233 | -74,415 | 0.03% | 1,954,801 |
| 2021-10-29 | 2021-10-27 | 8.605 | 307,648 | -55,731 | 0.04% | 2,647,258 |
| 2021-10-28 | 2021-10-26 | 8.928 | 363,379 | +76,992 | 0.04% | 3,244,125 |
| 2021-10-27 | 2021-10-25 | 9.052 | 286,387 | -109,207 | 0.03% | 2,592,327 |
| 2021-10-26 | 2021-10-22 | 8.630 | 395,594 | -206,172 | 0.05% | 3,413,842 |
| 2021-10-25 | 2021-10-21 | 8.816 | 601,766 | -334,132 | 0.07% | 5,305,116 |
| 2021-10-22 | 2021-10-20 | 8.679 | 935,898 | +291,863 | 0.11% | 8,122,965 |
| 2021-10-21 | 2021-10-19 | 8.568 | 644,035 | +308,615 | 0.08% | 5,517,819 |
| 2021-10-20 | 2021-10-18 | 8.468 | 335,420 | -92,843 | 0.04% | 2,840,418 |
| 2021-10-19 | 2021-10-15 | 8.630 | 428,263 | -1,522,324 | 0.05% | 3,695,764 |
| 2021-10-18 | 2021-10-12 | 8.791 | 1,950,587 | -37,046 | 0.24% | 17,147,762 |
| 2021-10-15 | 2021-10-11 | 8.841 | 1,987,633 | +1,830,104 | 0.24% | 17,572,157 |
| 2021-10-12 | 2021-10-08 | 9.151 | 157,529 | -21,584 | 0.02% | 1,441,574 |
| 2021-10-11 | 2021-10-07 | 9.375 | 179,113 | -97,932 | 0.02% | 1,679,125 |
| 2021-10-08 | 2021-10-06 | 9.226 | 277,045 | -37,690 | 0.03% | 2,555,924 |
| 2021-10-07 | 2021-10-05 | 9.201 | 314,735 | +2,255 | 0.04% | 2,895,824 |
| 2021-10-06 | 2021-10-04 | 9.151 | 312,480 | +63,282 | 0.04% | 2,859,556 |
| 2021-10-05 | 2021-09-30 | 9.437 | 249,198 | +39,946 | 0.03% | 2,351,619 |
| 2021-10-04 | 2021-09-29 | 9.660 | 209,252 | -2,197,492 | 0.03% | 2,021,427 |
| 2021-09-30 | 2021-09-28 | 9.511 | 2,406,744 | +45,423 | 0.29% | 22,891,146 |
| 2021-09-29 | 2021-09-27 | 9.288 | 2,361,321 | +1,861,674 | 0.29% | 21,931,357 |
| 2021-09-28 | 2021-09-24 | 9.760 | 499,647 | +178,146 | 0.06% | 4,876,348 |
| 2021-09-27 | 2021-09-23 | 9.946 | 321,501 | -850,140 | 0.04% | 3,197,597 |
| 2021-09-24 | 2021-09-21 | 9.884 | 1,171,641 | -196,186 | 0.14% | 11,580,212 |
| 2021-09-23 | 2021-09-20 | 9.809 | 1,367,827 | -166,549 | 0.17% | 13,417,362 |
| 2021-09-21 | 2021-09-17 | 9.859 | 1,534,376 | -28,348 | 0.19% | 15,127,291 |
| 2021-09-20 | 2021-09-16 | 9.809 | 1,562,724 | -141,100 | 0.19% | 15,329,156 |
| 2021-09-17 | 2021-09-15 | 9.822 | 1,703,824 | +250,307 | 0.21% | 16,734,398 |
| 2021-09-16 | 2021-09-14 | 9.834 | 1,453,517 | -207,139 | 0.18% | 14,294,013 |
| 2021-09-15 | 2021-09-13 | 9.921 | 1,660,656 | +56,375 | 0.20% | 16,475,376 |
| 2021-09-14 | 2021-09-10 | 10.033 | 1,604,281 | +79,892 | 0.19% | 16,095,359 |
| 2021-09-13 | 2021-09-09 | 10.082 | 1,524,389 | +1,179,398 | 0.18% | 15,369,534 |
| 2021-09-10 | 2021-09-08 | 10.020 | 344,991 | -2,010,214 | 0.04% | 3,456,927 |
| 2021-09-09 | 2021-09-07 | 10.120 | 2,355,205 | +203,595 | 0.28% | 23,833,905 |
| 2021-09-08 | 2021-09-06 | 10.033 | 2,151,610 | +456,479 | 0.26% | 21,586,577 |
| 2021-09-07 | 2021-09-03 | 9.822 | 1,695,131 | -322,417 | 0.20% | 16,649,018 |
| 2021-09-06 | 2021-09-02 | 10.020 | 2,017,548 | -353,438 | 0.24% | 20,216,515 |
| 2021-09-03 | 2021-09-01 | 9.822 | 2,370,986 | +583,727 | 0.29% | 23,287,043 |
| 2021-09-02 | 2021-08-31 | 9.499 | 1,787,259 | +349,205 | 0.22% | 16,976,877 |
| 2021-09-01 | 2021-08-30 | 9.424 | 1,438,054 | -34,470 | 0.17% | 13,552,701 |
| 2021-08-31 | 2021-08-27 | 9.847 | 1,472,524 | +126,925 | 0.18% | 14,499,214 |
| 2021-08-30 | 2021-08-26 | 9.834 | 1,345,599 | -135,544 | 0.16% | 13,232,738 |
| 2021-08-27 | 2021-08-25 | 9.946 | 1,481,143 | -636,479 | 0.18% | 14,731,209 |
| 2021-08-26 | 2021-08-24 | 10.405 | 2,117,622 | -289,608 | 0.26% | 22,034,405 |
| 2021-08-25 | 2021-08-23 | 10.058 | 2,407,230 | +505,123 | 0.29% | 24,210,931 |
| 2021-08-24 | 2021-08-20 | 9.710 | 1,902,107 | -586,139 | 0.23% | 18,469,306 |
| 2021-08-23 | 2021-08-19 | 9.822 | 2,488,246 | -390,891 | 0.30% | 24,438,732 |
| 2021-08-20 | 2021-08-18 | 10.666 | 2,879,137 | +734,297 | 0.35% | 30,708,908 |
| 2021-08-19 | 2021-08-17 | 9.623 | 2,144,840 | +1,141,114 | 0.26% | 20,639,800 |
| 2021-08-18 | 2021-08-16 | 9.784 | 1,003,726 | -732,634 | 0.12% | 9,820,877 |
| 2021-08-17 | 2021-08-13 | 9.685 | 1,736,360 | +1,110,433 | 0.21% | 16,816,796 |
| 2021-08-16 | 2021-08-12 | 9.834 | 625,927 | +28,671 | 0.08% | 6,155,421 |
| 2021-08-13 | 2021-08-11 | 9.884 | 597,256 | +237,420 | 0.07% | 5,903,132 |
| 2021-08-12 | 2021-08-10 | 9.896 | 359,836 | +51,221 | 0.04% | 3,560,999 |
| 2021-08-11 | 2021-08-09 | 9.449 | 308,615 | -47,677 | 0.04% | 2,916,155 |
| 2021-08-10 | 2021-08-06 | 9.250 | 356,292 | -10,953 | 0.04% | 3,295,879 |
| 2021-08-09 | 2021-08-05 | 9.201 | 367,245 | -25,450 | 0.04% | 3,378,959 |
| 2021-08-06 | 2021-08-04 | 9.288 | 392,695 | +62,174 | 0.05% | 3,647,253 |
| 2021-08-05 | 2021-08-03 | 9.188 | 330,521 | +36,143 | 0.04% | 3,036,964 |
| 2021-08-04 | 2021-08-02 | 9.101 | 294,378 | +36,724 | 0.04% | 2,679,281 |
| 2021-08-03 | 2021-07-30 | 8.356 | 257,654 | -1,239,549 | 0.03% | 2,153,083 |
| 2021-08-02 | 2021-07-29 | 8.443 | 1,497,203 | +20,296 | 0.18% | 12,641,496 |
| 2021-07-30 | 2021-07-28 | 8.232 | 1,476,907 | -3,866 | 0.18% | 12,158,376 |
| 2021-07-29 | 2021-07-27 | 8.270 | 1,480,773 | -291,346 | 0.18% | 12,245,361 |
| 2021-07-28 | 2021-07-26 | 8.332 | 1,772,119 | -176,602 | 0.21% | 14,764,688 |
| 2021-07-27 | 2021-07-23 | 7.885 | 1,948,721 | +1,116,712 | 0.24% | 15,364,989 |
| 2021-07-26 | 2021-07-22 | 7.450 | 832,009 | +43,490 | 0.10% | 6,198,522 |
| 2021-07-23 | 2021-07-21 | 7.264 | 788,519 | +260,937 | 0.10% | 5,727,656 |
| 2021-07-22 | 2021-07-20 | 7.487 | 527,582 | -20,295 | 0.06% | 3,950,173 |
| 2021-07-21 | 2021-07-19 | 7.512 | 547,877 | -34,148 | 0.07% | 4,115,734 |
| 2021-07-20 | 2021-07-16 | 7.525 | 582,025 | +28,542 | 0.07% | 4,379,486 |
| 2021-07-19 | 2021-07-15 | 7.078 | 553,483 | +165,261 | 0.07% | 3,917,311 |
| 2021-07-16 | 2021-07-14 | 7.040 | 388,222 | -1,253,751 | 0.05% | 2,733,204 |
| 2021-07-15 | 2021-07-13 | 7.127 | 1,641,973 | -107,274 | 0.20% | 11,702,719 |
| 2021-07-14 | 2021-07-12 | 7.127 | 1,749,247 | +81,180 | 0.21% | 12,467,286 |
| 2021-07-13 | 2021-07-09 | 6.717 | 1,668,067 | -88,462 | 0.20% | 11,205,200 |
| 2021-07-12 | 2021-07-08 | 6.717 | 1,756,529 | -134,334 | 0.21% | 11,799,442 |
| 2021-07-09 | 2021-07-07 | 6.904 | 1,890,863 | +68,938 | 0.23% | 13,054,004 |
| 2021-07-08 | 2021-07-06 | 6.966 | 1,821,925 | +57,664 | 0.22% | 12,691,187 |
| 2021-07-07 | 2021-07-05 | 6.941 | 1,764,261 | +1,479,934 | 0.21% | 12,245,697 |
| 2021-07-06 | 2021-07-02 | 6.817 | 284,327 | +8,697 | 0.03% | 1,938,203 |
| 2021-07-05 | 2021-06-30 | 6.991 | 275,630 | +13,531 | 0.03% | 1,926,832 |
| 2021-06-30 | 2021-06-28 | 7.053 | 262,099 | -128,787 | 0.03% | 1,848,513 |
| 2021-06-29 | 2021-06-25 | 6.829 | 390,886 | -43,489 | 0.05% | 2,669,449 |
| 2021-06-28 | 2021-06-24 | 6.556 | 434,375 | +136,750 | 0.05% | 2,847,788 |
| 2021-06-25 | 2021-06-23 | 6.519 | 297,625 | -5,798 | 0.04% | 1,940,160 |
| 2021-06-24 | 2021-06-22 | 6.544 | 303,423 | -960,186 | 0.04% | 1,985,491 |
| 2021-06-23 | 2021-06-21 | 6.494 | 1,263,609 | -345,056 | 0.15% | 8,205,844 |
| 2021-06-22 | 2021-06-18 | 6.419 | 1,608,665 | -18,362 | 0.19% | 10,326,783 |
| 2021-06-21 | 2021-06-17 | 6.333 | 1,627,027 | -13,208 | 0.20% | 10,303,240 |
| 2021-06-18 | 2021-06-16 | 6.320 | 1,640,235 | +401,519 | 0.20% | 10,366,514 |
| 2021-06-17 | 2021-06-15 | 6.308 | 1,238,716 | +56,053 | 0.15% | 7,813,477 |
| 2021-06-16 | 2021-06-11 | 6.432 | 1,182,663 | +108,885 | 0.14% | 7,606,759 |
| 2021-06-15 | 2021-06-10 | 6.469 | 1,073,778 | +761,959 | 0.13% | 6,946,421 |
| 2021-06-11 | 2021-06-09 | 6.494 | 311,819 | -1,281,061 | 0.04% | 2,024,945 |
| 2021-06-10 | 2021-06-08 | 6.581 | 1,592,880 | +361,651 | 0.19% | 10,482,571 |
| 2021-06-09 | 2021-06-07 | 6.506 | 1,231,229 | +247,104 | 0.15% | 8,010,857 |
| 2021-06-08 | 2021-06-04 | 6.606 | 984,125 | +588,850 | 0.12% | 6,500,859 |
| 2021-06-07 | 2021-06-03 | 6.544 | 395,275 | -1,280,074 | 0.05% | 2,586,538 |
| 2021-06-04 | 2021-06-02 | 6.506 | 1,675,349 | +43,812 | 0.20% | 10,900,476 |
| 2021-06-03 | 2021-06-01 | 6.469 | 1,631,537 | -20,295 | 0.20% | 10,554,642 |
| 2021-06-02 | 2021-05-31 | 7.275 | 1,651,832 | -244,025 | 0.20% | 12,016,313 |
| 2021-06-01 | 2021-05-28 | 7.051 | 1,895,857 | +113,163 | 0.23% | 13,368,277 |
| 2021-05-31 | 2021-05-27 | 6.920 | 1,782,694 | +1,104,377 | 0.23% | 12,336,245 |
| 2021-05-28 | 2021-05-26 | 6.959 | 678,317 | -216,587 | 0.09% | 4,720,676 |
| 2021-05-27 | 2021-05-25 | 6.920 | 894,904 | +304,015 | 0.11% | 6,192,737 |
| 2021-05-26 | 2021-05-24 | 6.552 | 590,889 | +94,433 | 0.08% | 3,871,703 |
| 2021-05-25 | 2021-05-21 | 6.434 | 496,456 | +21,540 | 0.06% | 3,194,276 |
| 2021-05-24 | 2021-05-20 | 6.487 | 474,916 | +89,864 | 0.06% | 3,080,629 |
| 2021-05-21 | 2021-05-18 | 6.474 | 385,052 | -195,480 | 0.05% | 2,492,653 |
| 2021-05-20 | 2021-05-17 | 6.421 | 580,532 | -227,417 | 0.07% | 3,727,611 |
| 2021-05-18 | 2021-05-14 | 6.526 | 807,949 | -289,226 | 0.10% | 5,272,735 |
| 2021-05-14 | 2021-05-12 | 6.474 | 1,097,175 | +2,437 | 0.14% | 7,102,617 |
| 2021-05-13 | 2021-05-11 | 6.460 | 1,094,738 | -1,218 | 0.14% | 7,072,466 |
| 2021-05-12 | 2021-05-10 | 6.460 | 1,095,956 | +845,567 | 0.14% | 7,080,335 |
| 2021-05-11 | 2021-05-07 | 6.447 | 250,389 | -1,195,053 | 0.03% | 1,614,330 |
| 2021-05-10 | 2021-05-06 | 6.474 | 1,445,442 | -45,998 | 0.18% | 9,357,141 |
| 2021-05-07 | 2021-05-05 | 6.487 | 1,491,440 | +13,403 | 0.19% | 9,674,495 |
| 2021-05-06 | 2021-05-04 | 6.552 | 1,478,037 | -17,363 | 0.19% | 9,684,594 |
| 2021-05-05 | 2021-05-03 | 6.369 | 1,495,400 | +206,312 | 0.19% | 9,523,459 |
| 2021-05-04 | 2021-04-30 | 6.474 | 1,289,088 | +92,882 | 0.16% | 8,344,976 |
| 2021-05-03 | 2021-04-29 | 6.697 | 1,196,206 | -332,703 | 0.15% | 8,010,723 |
| 2021-04-30 | 2021-04-28 | 6.552 | 1,528,909 | -914 | 0.20% | 10,017,925 |
| 2021-04-29 | 2021-04-27 | 6.513 | 1,529,823 | +60,316 | 0.20% | 9,963,650 |
| 2021-04-27 | 2021-04-23 | 6.644 | 1,469,507 | -8,834 | 0.19% | 9,763,775 |
| 2021-04-26 | 2021-04-22 | 6.618 | 1,478,341 | -13,708 | 0.19% | 9,783,646 |
| 2021-04-23 | 2021-04-21 | 6.644 | 1,492,049 | -64,581 | 0.19% | 9,913,550 |
| 2021-04-22 | 2021-04-20 | 6.657 | 1,556,630 | +27,416 | 0.20% | 10,363,082 |
| 2021-04-21 | 2021-04-19 | 6.671 | 1,529,214 | +59,098 | 0.20% | 10,200,643 |
| 2021-04-20 | 2021-04-16 | 6.592 | 1,470,116 | +304 | 0.19% | 9,690,605 |
| 2021-04-19 | 2021-04-15 | 6.552 | 1,469,812 | -125,810 | 0.19% | 9,630,701 |
| 2021-04-16 | 2021-04-14 | 6.592 | 1,595,622 | +33,814 | 0.20% | 10,517,907 |
| 2021-04-14 | 2021-04-12 | 6.592 | 1,561,808 | +219,938 | 0.20% | 10,295,014 |
| 2021-04-13 | 2021-04-09 | 6.671 | 1,341,870 | -59,097 | 0.17% | 8,950,963 |
| 2021-04-12 | 2021-04-08 | 6.776 | 1,400,967 | -50,567 | 0.18% | 9,492,338 |
| 2021-04-09 | 2021-04-07 | 6.789 | 1,451,534 | -131,598 | 0.19% | 9,854,018 |
| 2021-04-08 | 2021-04-01 | 6.710 | 1,583,132 | +1,287,902 | 0.20% | 10,622,668 |
| 2021-04-07 | 2021-03-31 | 6.592 | 295,230 | -152,617 | 0.04% | 1,946,076 |
| 2021-04-01 | 2021-03-30 | 6.828 | 447,847 | -1,126,756 | 0.06% | 3,057,937 |
| 2021-03-31 | 2021-03-29 | 6.789 | 1,574,603 | +914,607 | 0.20% | 10,689,495 |
| 2021-03-30 | 2021-03-26 | 6.592 | 659,996 | -1,152,213 | 0.08% | 4,350,514 |
| 2021-03-29 | 2021-03-25 | 6.631 | 1,812,209 | +109,360 | 0.23% | 12,016,977 |
| 2021-03-26 | 2021-03-24 | 6.776 | 1,702,849 | +245,527 | 0.22% | 11,537,758 |
| 2021-03-25 | 2021-03-23 | 6.854 | 1,457,322 | +71,891 | 0.19% | 9,988,991 |
| 2021-03-24 | 2021-03-22 | 6.802 | 1,385,431 | +49,654 | 0.18% | 9,423,457 |
| 2021-03-23 | 2021-03-19 | 6.618 | 1,335,777 | -15,231 | 0.17% | 8,840,159 |
| 2021-03-22 | 2021-03-18 | 6.644 | 1,351,008 | +928,972 | 0.17% | 8,976,438 |
| 2021-03-19 | 2021-03-17 | 6.644 | 422,036 | -1,089,814 | 0.05% | 2,804,114 |
| 2021-03-18 | 2021-03-16 | 6.684 | 1,511,850 | +200,524 | 0.19% | 10,104,669 |
| 2021-03-17 | 2021-03-15 | 6.736 | 1,311,326 | -131,750 | 0.17% | 8,833,313 |
| 2021-03-16 | 2021-03-12 | 6.815 | 1,443,076 | +322,750 | 0.18% | 9,834,497 |
| 2021-03-15 | 2021-03-11 | 6.815 | 1,120,326 | +279,444 | 0.14% | 7,634,970 |
| 2021-03-12 | 2021-03-10 | 6.565 | 840,882 | +17,668 | 0.11% | 5,520,783 |
| 2021-03-11 | 2021-03-09 | 6.552 | 823,214 | -746,339 | 0.11% | 5,393,974 |
| 2021-03-10 | 2021-03-08 | 6.618 | 1,569,553 | +747,052 | 0.20% | 10,387,286 |
| 2021-03-09 | 2021-03-05 | 6.684 | 822,501 | -253,736 | 0.11% | 5,497,305 |
| 2021-03-08 | 2021-03-04 | 6.618 | 1,076,237 | -477,956 | 0.14% | 7,122,526 |
| 2021-03-05 | 2021-03-03 | 6.815 | 1,554,193 | +566,129 | 0.20% | 10,591,754 |
| 2021-03-04 | 2021-03-02 | 6.671 | 988,064 | +83,163 | 0.13% | 6,590,895 |
| 2021-03-03 | 2021-03-01 | 6.605 | 904,901 | -583,797 | 0.12% | 5,976,744 |
| 2021-03-02 | 2021-02-26 | 6.631 | 1,488,698 | -28,940 | 0.19% | 9,871,737 |
| 2021-03-01 | 2021-02-25 | 6.723 | 1,517,638 | +294,116 | 0.19% | 10,203,137 |
| 2021-02-26 | 2021-02-24 | 6.723 | 1,223,522 | -366,519 | 0.16% | 8,225,785 |
| 2021-02-25 | 2021-02-23 | 6.854 | 1,590,041 | +44,018 | 0.20% | 10,898,693 |
| 2021-02-24 | 2021-02-22 | 7.025 | 1,546,023 | -186,375 | 0.20% | 10,860,888 |
| 2021-02-23 | 2021-02-19 | 6.973 | 1,732,398 | +525,279 | 0.22% | 12,079,189 |
| 2021-02-22 | 2021-02-18 | 6.815 | 1,207,119 | -277,315 | 0.15% | 8,226,461 |
| 2021-02-19 | 2021-02-17 | 7.117 | 1,484,434 | +321,729 | 0.19% | 10,564,666 |
| 2021-02-18 | 2021-02-16 | 7.025 | 1,162,705 | -320,815 | 0.15% | 8,168,060 |
| 2021-02-17 | 2021-02-11 | 6.959 | 1,483,520 | +1,239,821 | 0.19% | 10,324,401 |
| 2021-02-16 | 2021-02-09 | 6.907 | 243,699 | -38,688 | 0.03% | 1,683,197 |
| 2021-02-10 | 2021-02-08 | 6.881 | 282,387 | -72,805 | 0.04% | 1,942,994 |
| 2021-02-09 | 2021-02-05 | 6.999 | 355,192 | +73,351 | 0.05% | 2,485,913 |
| 2021-02-08 | 2021-02-04 | 6.973 | 281,841 | +16,145 | 0.04% | 1,965,144 |
| 2021-02-05 | 2021-02-03 | 7.275 | 265,696 | -1,161,773 | 0.03% | 1,932,815 |
| 2021-02-04 | 2021-02-02 | 7.314 | 1,427,469 | +1,104,439 | 0.18% | 10,440,408 |
| 2021-02-03 | 2021-02-01 | 7.301 | 323,030 | -1,224,156 | 0.04% | 2,358,377 |
| 2021-02-02 | 2021-01-29 | 7.183 | 1,547,186 | -144,088 | 0.20% | 11,112,850 |
| 2021-02-01 | 2021-01-28 | 7.248 | 1,691,274 | +192,828 | 0.22% | 12,258,819 |
| 2021-01-29 | 2021-01-27 | 7.288 | 1,498,446 | +94,433 | 0.19% | 10,920,177 |
| 2021-01-28 | 2021-01-26 | 7.511 | 1,404,013 | +1,143,051 | 0.18% | 10,545,392 |
| 2021-01-27 | 2021-01-25 | 7.813 | 260,962 | -1,174,123 | 0.03% | 2,038,871 |
| 2021-01-26 | 2021-01-22 | 7.800 | 1,435,085 | -58,183 | 0.18% | 11,193,339 |
| 2021-01-25 | 2021-01-21 | 8.036 | 1,493,268 | +84,990 | 0.19% | 12,000,097 |
| 2021-01-22 | 2021-01-20 | 8.036 | 1,408,278 | +1,025,633 | 0.18% | 11,317,106 |
| 2021-01-21 | 2021-01-19 | 7.892 | 382,645 | -1,094,173 | 0.05% | 3,019,716 |
| 2021-01-20 | 2021-01-18 | 7.563 | 1,476,818 | +10,662 | 0.19% | 11,169,791 |
| 2021-01-19 | 2021-01-15 | 7.301 | 1,466,156 | +1,062,529 | 0.19% | 10,704,110 |
| 2021-01-18 | 2021-01-14 | 7.314 | 403,627 | -234,890 | 0.05% | 2,952,099 |
| 2021-01-15 | 2021-01-13 | 7.590 | 638,517 | +98,699 | 0.08% | 4,846,139 |
| 2021-01-14 | 2021-01-12 | 7.642 | 539,818 | -1,485,673 | 0.07% | 4,125,399 |
| 2021-01-13 | 2021-01-11 | 7.314 | 2,025,491 | +161,191 | 0.26% | 14,814,299 |
| 2021-01-12 | 2021-01-08 | 7.366 | 1,864,300 | -79,247 | 0.24% | 13,733,279 |
| 2021-01-11 | 2021-01-07 | 7.353 | 1,943,547 | -128,202 | 0.25% | 14,291,528 |
| 2021-01-08 | 2021-01-06 | 7.248 | 2,071,749 | +41,733 | 0.26% | 15,016,606 |
| 2021-01-07 | 2021-01-05 | 7.248 | 2,030,016 | +1,506,376 | 0.26% | 14,714,114 |
| 2021-01-06 | 2021-01-04 | 7.169 | 523,640 | -207,684 | 0.07% | 3,754,231 |
| 2021-01-05 | 2020-12-31 | 7.169 | 731,324 | -1,508,578 | 0.09% | 5,243,220 |
| 2021-01-04 | 2020-12-29 | 6.867 | 2,239,902 | +1,820,321 | 0.29% | 15,382,478 |
| 2020-12-30 | 2020-12-28 | 6.867 | 419,581 | -1,052,595 | 0.05% | 2,881,463 |
| 2020-12-29 | 2020-12-24 | 7.012 | 1,472,176 | +1,260,767 | 0.19% | 10,322,778 |
| 2020-12-28 | 2020-12-22 | 7.143 | 211,409 | -171,303 | 0.03% | 1,510,143 |
| 2020-12-23 | 2020-12-21 | 7.419 | 382,712 | +58,031 | 0.05% | 2,839,332 |
| 2020-12-22 | 2020-12-18 | 7.314 | 324,681 | +35,641 | 0.04% | 2,374,694 |
| 2020-12-21 | 2020-12-17 | 7.222 | 289,040 | -1,435,097 | 0.04% | 2,087,451 |
| 2020-12-18 | 2020-12-16 | 7.156 | 1,724,137 | +1,429,678 | 0.22% | 12,338,542 |
| 2020-12-17 | 2020-12-15 | 7.078 | 294,459 | -1,223,984 | 0.04% | 2,084,055 |
| 2020-12-16 | 2020-12-14 | 7.169 | 1,518,443 | +1,132,789 | 0.19% | 10,886,461 |
| 2020-12-15 | 2020-12-11 | 7.261 | 385,654 | +41,124 | 0.05% | 2,800,390 |
| 2020-12-14 | 2020-12-10 | 6.907 | 344,530 | +44,043 | 0.04% | 2,379,624 |
| 2020-12-11 | 2020-12-09 | 7.091 | 300,487 | +56,660 | 0.04% | 2,130,664 |
| 2020-12-10 | 2020-12-08 | 7.327 | 243,827 | -125,505 | 0.03% | 1,786,535 |
| 2020-12-09 | 2020-12-07 | 7.366 | 369,332 | +119,108 | 0.05% | 2,720,667 |
| 2020-12-08 | 2020-12-04 | 7.261 | 250,224 | -1,438,003 | 0.03% | 1,816,978 |
| 2020-12-07 | 2020-12-03 | 7.275 | 1,688,227 | +1,185,661 | 0.22% | 12,281,070 |
| 2020-12-04 | 2020-12-02 | 7.353 | 502,566 | -1,807,399 | 0.06% | 3,695,530 |
| 2020-12-03 | 2020-12-01 | 7.406 | 2,309,965 | +176,377 | 0.30% | 17,107,246 |
| 2020-12-02 | 2020-11-30 | 7.117 | 2,133,588 | +120,022 | 0.27% | 15,184,673 |
| 2020-12-01 | 2020-11-27 | 7.314 | 2,013,566 | +155,358 | 0.26% | 14,727,080 |
| 2020-11-30 | 2020-11-26 | 7.235 | 1,858,208 | -11,575 | 0.24% | 13,444,403 |
| 2020-11-27 | 2020-11-25 | 7.288 | 1,869,783 | -20,715 | 0.24% | 13,626,357 |
| 2020-11-26 | 2020-11-24 | 7.051 | 1,890,498 | +304,517 | 0.24% | 13,330,489 |
| 2020-11-25 | 2020-11-23 | 7.222 | 1,585,981 | -609 | 0.20% | 11,453,976 |
| 2020-11-24 | 2020-11-20 | 7.091 | 1,586,590 | +1,326,051 | 0.20% | 11,250,040 |
| 2020-11-23 | 2020-11-19 | 7.078 | 260,539 | -10,053 | 0.03% | 1,843,984 |
| 2020-11-20 | 2020-11-18 | 7.248 | 270,592 | -1,309,601 | 0.03% | 1,961,325 |
| 2020-11-19 | 2020-11-17 | 7.183 | 1,580,193 | -31,986 | 0.20% | 11,349,926 |
| 2020-11-18 | 2020-11-16 | 7.156 | 1,612,179 | +1,410,213 | 0.21% | 11,537,331 |
| 2020-11-17 | 2020-11-13 | 6.986 | 201,966 | -5,178 | 0.03% | 1,410,865 |
| 2020-11-16 | 2020-11-12 | 7.064 | 207,144 | -8,699 | 0.03% | 1,463,357 |
| 2020-11-13 | 2020-11-11 | 7.078 | 215,843 | -63,452 | 0.03% | 1,527,645 |
| 2020-11-12 | 2020-11-10 | 7.091 | 279,295 | -155,401 | 0.04% | 1,980,398 |
| 2020-11-11 | 2020-11-09 | 7.196 | 434,696 | +6,397 | 0.06% | 3,127,964 |
| 2020-11-10 | 2020-11-06 | 6.881 | 428,299 | +80,985 | 0.05% | 2,946,958 |
| 2020-11-09 | 2020-11-05 | 6.973 | 347,314 | -1,501,146 | 0.04% | 2,421,656 |
| 2020-11-06 | 2020-11-04 | 6.894 | 1,848,460 | +52,396 | 0.24% | 12,742,802 |
| 2020-11-05 | 2020-11-03 | 6.854 | 1,796,064 | -371,150 | 0.23% | 12,310,846 |
| 2020-11-04 | 2020-11-02 | 6.828 | 2,167,214 | +1,455,376 | 0.28% | 14,797,922 |
| 2020-11-03 | 2020-10-30 | 6.684 | 711,838 | +86,818 | 0.09% | 4,757,672 |
| 2020-11-02 | 2020-10-29 | 6.474 | 625,020 | +76,765 | 0.08% | 4,046,098 |
| 2020-10-30 | 2020-10-28 | 6.513 | 548,255 | -1,606,165 | 0.07% | 3,570,753 |
| 2020-10-29 | 2020-10-27 | 6.513 | 2,154,420 | -170,894 | 0.28% | 14,031,614 |
| 2020-10-28 | 2020-10-23 | 6.657 | 2,325,314 | +1,577,995 | 0.30% | 15,480,506 |
| 2020-10-27 | 2020-10-22 | 6.749 | 747,319 | -1,459,546 | 0.10% | 5,043,880 |
| 2020-10-23 | 2020-10-21 | 6.736 | 2,206,865 | +91,388 | 0.28% | 14,865,815 |
| 2020-10-22 | 2020-10-20 | 6.710 | 2,115,477 | +301,067 | 0.27% | 14,194,653 |
| 2020-10-21 | 2020-10-19 | 6.762 | 1,814,410 | -286,943 | 0.23% | 12,269,821 |
| 2020-10-20 | 2020-10-16 | 6.854 | 2,101,353 | +213,064 | 0.27% | 14,403,403 |
| 2020-10-19 | 2020-10-15 | 6.644 | 1,888,289 | +14,317 | 0.24% | 12,546,268 |
| 2020-10-16 | 2020-10-14 | 6.802 | 1,873,972 | +75,242 | 0.24% | 12,746,426 |
| 2020-10-15 | 2020-10-12 | 6.999 | 1,798,730 | +40,820 | 0.23% | 12,588,929 |
| 2020-10-14 | 2020-10-09 | 6.789 | 1,757,910 | -214,151 | 0.22% | 11,933,910 |
| 2020-10-12 | 2020-10-08 | 6.631 | 1,972,061 | +127,028 | 0.25% | 13,076,975 |
| 2020-10-09 | 2020-10-07 | 6.565 | 1,845,033 | -451,910 | 0.24% | 12,113,502 |
| 2020-10-08 | 2020-10-06 | 6.592 | 2,296,943 | +199,870 | 0.29% | 15,140,824 |
| 2020-10-07 | 2020-10-05 | 6.434 | 2,097,073 | +78,898 | 0.27% | 13,492,897 |
| 2020-10-06 | 2020-09-30 | 6.749 | 2,018,175 | -248,456 | 0.26% | 13,621,268 |
| 2020-10-05 | 2020-09-29 | 6.959 | 2,266,631 | -444,142 | 0.29% | 15,774,379 |
| 2020-09-30 | 2020-09-28 | 6.986 | 2,710,773 | +550,608 | 0.35% | 18,936,529 |
| 2020-09-29 | 2020-09-25 | 6.946 | 2,160,165 | +1,560,055 | 0.28% | 15,005,075 |
| 2020-09-28 | 2020-09-24 | 6.592 | 600,110 | +42,359 | 0.08% | 3,955,762 |
| 2020-09-25 | 2020-09-23 | 6.762 | 557,751 | -1,439,956 | 0.07% | 3,771,752 |
| 2020-09-24 | 2020-09-22 | 6.776 | 1,997,707 | -533,263 | 0.26% | 13,535,586 |
| 2020-09-23 | 2020-09-21 | 6.762 | 2,530,970 | +1,389,379 | 0.32% | 17,115,509 |
| 2020-09-22 | 2020-09-18 | 6.854 | 1,141,591 | +471,101 | 0.15% | 7,824,861 |
| 2020-09-21 | 2020-09-17 | 6.684 | 670,490 | -1,420,603 | 0.09% | 4,481,317 |
| 2020-09-18 | 2020-09-16 | 6.605 | 2,091,093 | -8,542 | 0.27% | 13,811,375 |
| 2020-09-17 | 2020-09-15 | 6.539 | 2,099,635 | -1,066 | 0.27% | 13,729,943 |
| 2020-09-16 | 2020-09-14 | 6.460 | 2,100,701 | +18,582 | 0.27% | 13,571,409 |
| 2020-09-15 | 2020-09-11 | 6.434 | 2,082,119 | +26,819 | 0.27% | 13,396,681 |
| 2020-09-14 | 2020-09-10 | 6.290 | 2,055,300 | +30,768 | 0.26% | 12,927,255 |
| 2020-09-11 | 2020-09-09 | 6.369 | 2,024,532 | -5,187 | 0.26% | 12,893,237 |
| 2020-09-10 | 2020-09-08 | 6.408 | 2,029,719 | +1,133,058 | 0.26% | 13,006,227 |
| 2020-09-09 | 2020-09-07 | 6.263 | 896,661 | +2,284 | 0.11% | 5,616,196 |
| 2020-09-08 | 2020-09-04 | 6.369 | 894,377 | +162,670 | 0.11% | 5,695,842 |
| 2020-09-07 | 2020-09-03 | 6.605 | 731,707 | -178,510 | 0.09% | 4,832,822 |
| 2020-09-04 | 2020-09-02 | 6.408 | 910,217 | +304,624 | 0.12% | 5,832,575 |
| 2020-09-03 | 2020-09-01 | 6.474 | 605,593 | -78,136 | 0.08% | 3,920,337 |
| 2020-09-02 | 2020-08-31 | 6.434 | 683,729 | -65,025 | 0.09% | 4,399,220 |
| 2020-09-01 | 2020-08-28 | 6.382 | 748,754 | -1,534,110 | 0.10% | 4,778,274 |
| 2020-08-31 | 2020-08-27 | 6.421 | 2,282,864 | +1,660,317 | 0.29% | 14,658,330 |
| 2020-08-28 | 2020-08-26 | 6.421 | 622,547 | -1,305,473 | 0.08% | 3,997,391 |
| 2020-08-27 | 2020-08-25 | 6.657 | 1,928,020 | +1,320,295 | 0.25% | 12,835,568 |
| 2020-08-26 | 2020-08-24 | 6.644 | 607,725 | -24,370 | 0.08% | 4,037,878 |
| 2020-08-25 | 2020-08-21 | 6.684 | 632,095 | +150,792 | 0.08% | 4,224,699 |
| 2020-08-24 | 2020-08-20 | 6.618 | 481,303 | -44,475 | 0.06% | 3,185,259 |
| 2020-08-21 | 2020-08-19 | 6.723 | 525,778 | -1,910,302 | 0.07% | 3,534,825 |
| 2020-08-20 | 2020-08-18 | 6.802 | 2,436,080 | +1,518,780 | 0.31% | 16,569,786 |
| 2020-08-19 | 2020-08-17 | 6.907 | 917,300 | +112,407 | 0.12% | 6,335,673 |
| 2020-08-18 | 2020-08-14 | 6.697 | 804,893 | +64,275 | 0.10% | 5,390,188 |
| 2020-08-17 | 2020-08-13 | 6.697 | 740,618 | -360,675 | 0.09% | 4,959,753 |
| 2020-08-14 | 2020-08-12 | 6.657 | 1,101,293 | +184,755 | 0.14% | 7,331,729 |
| 2020-08-13 | 2020-08-11 | 6.815 | 916,538 | -1,826,908 | 0.12% | 6,246,165 |
| 2020-08-12 | 2020-08-10 | 6.959 | 2,743,446 | +390,224 | 0.35% | 19,092,723 |
| 2020-08-11 | 2020-08-07 | 6.946 | 2,353,222 | +1,327,248 | 0.30% | 16,346,100 |
| 2020-08-10 | 2020-08-06 | 7.183 | 1,025,974 | -225,270 | 0.13% | 7,369,182 |
| 2020-08-07 | 2020-08-05 | 6.854 | 1,251,244 | +31,224 | 0.16% | 8,576,461 |
| 2020-08-06 | 2020-08-04 | 6.867 | 1,220,020 | -163,735 | 0.16% | 8,378,460 |
| 2020-08-05 | 2020-08-03 | 6.920 | 1,383,755 | +103,533 | 0.18% | 9,575,587 |
| 2020-08-04 | 2020-07-31 | 6.841 | 1,280,222 | -264,003 | 0.16% | 8,758,275 |
| 2020-08-03 | 2020-07-30 | 6.776 | 1,544,225 | -1,453,125 | 0.20% | 10,462,991 |
| 2020-07-31 | 2020-07-29 | 6.828 | 2,997,350 | -215,369 | 0.38% | 20,466,161 |
| 2020-07-30 | 2020-07-28 | 6.710 | 3,212,719 | +132,207 | 0.41% | 21,557,045 |
| 2020-07-29 | 2020-07-27 | 6.841 | 3,080,512 | +328,385 | 0.39% | 21,074,448 |
| 2020-07-28 | 2020-07-24 | 6.920 | 2,752,127 | +1,391,732 | 0.35% | 19,044,723 |
| 2020-07-27 | 2020-07-23 | 7.275 | 1,360,395 | -1,234,851 | 0.17% | 9,896,244 |
| 2020-07-24 | 2020-07-22 | 7.104 | 2,595,246 | -277,488 | 0.33% | 18,436,199 |
| 2020-07-23 | 2020-07-21 | 7.169 | 2,872,734 | +109,208 | 0.37% | 20,596,036 |
| 2020-07-22 | 2020-07-20 | 7.143 | 2,763,526 | -25,461 | 0.35% | 19,740,495 |
| 2020-07-21 | 2020-07-17 | 6.815 | 2,788,987 | +164,193 | 0.36% | 19,006,819 |
| 2020-07-20 | 2020-07-16 | 6.946 | 2,624,794 | +55,945 | 0.34% | 18,232,511 |
| 2020-07-17 | 2020-07-15 | 7.288 | 2,568,849 | -433,775 | 0.33% | 18,720,918 |
| 2020-07-16 | 2020-07-14 | 7.222 | 3,002,624 | -124,097 | 0.38% | 21,684,990 |
| 2020-07-15 | 2020-07-13 | 7.248 | 3,126,721 | -31,796 | 0.40% | 22,663,334 |
| 2020-07-14 | 2020-07-10 | 7.183 | 3,158,517 | +283,474 | 0.40% | 22,686,428 |
| 2020-07-13 | 2020-07-09 | 7.537 | 2,875,043 | +12,185 | 0.37% | 21,669,646 |
| 2020-07-10 | 2020-07-08 | 7.655 | 2,862,858 | +299,141 | 0.37% | 21,916,134 |
| 2020-07-09 | 2020-07-07 | 7.183 | 2,563,717 | +5,484 | 0.33% | 18,414,206 |
| 2020-07-08 | 2020-07-06 | 7.787 | 2,558,233 | +110,578 | 0.33% | 19,920,048 |
| 2020-07-07 | 2020-07-03 | 6.618 | 2,447,655 | -237,912 | 0.31% | 16,198,557 |
| 2020-07-06 | 2020-07-02 | 6.224 | 2,685,567 | +69,150 | 0.34% | 16,715,136 |
| 2020-07-03 | 2020-06-30 | 5.620 | 2,616,417 | +1,090,417 | 0.33% | 14,704,366 |
| 2020-07-02 | 2020-06-29 | 5.397 | 1,526,000 | +379,425 | 0.20% | 8,235,537 |
| 2020-06-30 | 2020-06-26 | 5.541 | 1,146,575 | +10,966 | 0.15% | 6,353,463 |
| 2020-06-29 | 2020-06-24 | 5.633 | 1,135,609 | -1,560,315 | 0.15% | 6,397,079 |
| 2020-06-26 | 2020-06-23 | 5.725 | 2,695,924 | -105,552 | 0.34% | 15,434,399 |
| 2020-06-24 | 2020-06-22 | 5.633 | 2,801,476 | +41,124 | 0.36% | 15,781,191 |
| 2020-06-23 | 2020-06-19 | 5.502 | 2,760,352 | +1,526,868 | 0.35% | 15,187,073 |
| 2020-06-22 | 2020-06-18 | 5.292 | 1,233,484 | +21,780 | 0.16% | 6,527,309 |
| 2020-06-19 | 2020-06-17 | 5.147 | 1,211,704 | +11,444 | 0.15% | 6,237,035 |
| 2020-06-18 | 2020-06-16 | 5.174 | 1,200,260 | +7,768 | 0.15% | 6,209,650 |
| 2020-06-17 | 2020-06-15 | 5.174 | 1,192,492 | -195,002 | 0.15% | 6,169,462 |
| 2020-06-16 | 2020-06-12 | 5.174 | 1,387,494 | -3,503 | 0.18% | 7,178,322 |
| 2020-06-15 | 2020-06-11 | 5.226 | 1,390,997 | +347,881 | 0.18% | 7,269,505 |
| 2020-06-12 | 2020-06-10 | 5.357 | 1,043,116 | -1,583,333 | 0.13% | 5,588,411 |
| 2020-06-11 | 2020-06-09 | 5.384 | 2,626,449 | +1,277,091 | 0.34% | 14,139,968 |
| 2020-06-10 | 2020-06-08 | 5.292 | 1,349,358 | -95,347 | 0.17% | 7,140,487 |
| 2020-06-09 | 2020-06-05 | 5.252 | 1,444,705 | +211,256 | 0.18% | 7,588,130 |
| 2020-06-08 | 2020-06-04 | 5.160 | 1,233,449 | -244,765 | 0.16% | 6,365,160 |
| 2020-06-05 | 2020-06-03 | 5.200 | 1,478,214 | -1,487,282 | 0.19% | 7,686,490 |
| 2020-06-04 | 2020-06-02 | 5.200 | 2,965,496 | +227,402 | 0.38% | 15,420,133 |
| 2020-06-03 | 2020-06-01 | 5.108 | 2,738,094 | +49,654 | 0.35% | 13,986,000 |
| 2020-06-02 | 2020-05-29 | 4.872 | 2,688,440 | -65,799 | 0.34% | 13,096,940 |
| 2020-06-01 | 2020-05-28 | 5.280 | 2,754,239 | -113,930 | 0.35% | 14,543,358 |
| 2020-05-29 | 2020-05-27 | 5.321 | 2,868,169 | +128,018 | 0.37% | 15,262,961 |
| 2020-05-28 | 2020-05-26 | 5.404 | 2,740,151 | +1,561,564 | 0.37% | 14,807,204 |
| 2020-05-26 | 2020-05-22 | 5.102 | 1,178,587 | -53,664 | 0.16% | 6,013,218 |
| 2020-05-25 | 2020-05-21 | 5.308 | 1,232,251 | +274,149 | 0.16% | 6,540,523 |
| 2020-05-22 | 2020-05-20 | 5.363 | 958,102 | -1,860,072 | 0.13% | 5,137,961 |
| 2020-05-21 | 2020-05-19 | 5.363 | 2,818,174 | +154,573 | 0.38% | 15,112,868 |
| 2020-05-20 | 2020-05-18 | 5.335 | 2,663,601 | +216,402 | 0.36% | 14,210,884 |
| 2020-05-19 | 2020-05-15 | 5.445 | 2,447,199 | +1,348,690 | 0.33% | 13,324,844 |
| 2020-05-18 | 2020-05-14 | 5.376 | 1,098,509 | +14,291 | 0.15% | 5,905,981 |
| 2020-05-15 | 2020-05-13 | 5.445 | 1,084,218 | +118,992 | 0.14% | 5,903,499 |
| 2020-05-14 | 2020-05-12 | 5.390 | 965,226 | -1,578,228 | 0.13% | 5,202,641 |
| 2020-05-13 | 2020-05-11 | 5.404 | 2,543,454 | +1,577,554 | 0.34% | 13,744,294 |
| 2020-05-12 | 2020-05-08 | 5.472 | 965,900 | -315,023 | 0.13% | 5,285,760 |
| 2020-05-11 | 2020-05-07 | 5.253 | 1,280,923 | +146,115 | 0.17% | 6,728,591 |
| 2020-05-08 | 2020-05-06 | 5.253 | 1,134,808 | -1,276,676 | 0.15% | 5,961,060 |
| 2020-05-07 | 2020-05-05 | 5.129 | 2,411,484 | +206,778 | 0.32% | 12,369,676 |
| 2020-05-06 | 2020-05-04 | 5.116 | 2,204,706 | +1,313,680 | 0.29% | 11,278,773 |
| 2020-05-05 | 2020-04-29 | 5.472 | 891,026 | -1,308,139 | 0.12% | 4,876,021 |
| 2020-05-04 | 2020-04-28 | 5.486 | 2,199,165 | +27,707 | 0.29% | 12,064,800 |
| 2020-04-29 | 2020-04-27 | 5.390 | 2,171,458 | -43,748 | 0.29% | 11,704,324 |
| 2020-04-28 | 2020-04-24 | 5.349 | 2,215,206 | -171,196 | 0.30% | 11,848,983 |
| 2020-04-27 | 2020-04-23 | 5.376 | 2,386,402 | +1,508,920 | 0.32% | 12,830,158 |
| 2020-04-24 | 2020-04-22 | 5.418 | 877,482 | -1,287,296 | 0.12% | 4,753,764 |
| 2020-04-23 | 2020-04-21 | 5.418 | 2,164,778 | +1,108,736 | 0.29% | 11,727,699 |
| 2020-04-22 | 2020-04-20 | 5.610 | 1,056,042 | -1,482,903 | 0.14% | 5,923,888 |
| 2020-04-21 | 2020-04-17 | 5.610 | 2,538,945 | +1,902,691 | 0.34% | 14,242,261 |
| 2020-04-20 | 2020-04-16 | 5.623 | 636,254 | -1,537,549 | 0.08% | 3,577,805 |
| 2020-04-17 | 2020-04-15 | 5.623 | 2,173,803 | -218,736 | 0.29% | 12,223,804 |
| 2020-04-16 | 2020-04-14 | 5.719 | 2,392,539 | -14,277 | 0.32% | 13,683,507 |
| 2020-04-15 | 2020-04-09 | 5.664 | 2,406,816 | -299,231 | 0.32% | 13,633,121 |
| 2020-04-14 | 2020-04-08 | 5.664 | 2,706,047 | +2,005,301 | 0.36% | 15,328,079 |
| 2020-04-09 | 2020-04-07 | 5.664 | 700,746 | -930,873 | 0.09% | 3,969,292 |
| 2020-04-08 | 2020-04-06 | 5.555 | 1,631,619 | +863,410 | 0.22% | 9,063,086 |
| 2020-04-07 | 2020-04-03 | 5.568 | 768,209 | +91,578 | 0.10% | 4,277,675 |
| 2020-04-06 | 2020-04-02 | 5.555 | 676,631 | -1,241,493 | 0.09% | 3,758,454 |
| 2020-04-03 | 2020-04-01 | 5.459 | 1,918,124 | +1,558,684 | 0.26% | 10,470,371 |
| 2020-04-02 | 2020-03-31 | 5.582 | 359,440 | -226,410 | 0.05% | 2,006,426 |
| 2020-04-01 | 2020-03-30 | 5.596 | 585,850 | +177,321 | 0.08% | 3,278,302 |
| 2020-03-31 | 2020-03-27 | 5.651 | 408,529 | -585,773 | 0.05% | 2,308,460 |
| 2020-03-30 | 2020-03-26 | 5.568 | 994,302 | -203,716 | 0.13% | 5,536,645 |
| 2020-03-27 | 2020-03-25 | 5.514 | 1,198,018 | +382,787 | 0.16% | 6,605,288 |
| 2020-03-26 | 2020-03-24 | 5.349 | 815,231 | -1,467,244 | 0.11% | 4,360,614 |
| 2020-03-25 | 2020-03-23 | 5.239 | 2,282,475 | +1,025,781 | 0.30% | 11,958,363 |
| 2020-03-24 | 2020-03-20 | 5.418 | 1,256,694 | +15,749 | 0.17% | 6,808,148 |
| 2020-03-23 | 2020-03-19 | 5.267 | 1,240,945 | +788,892 | 0.17% | 6,535,610 |
| 2020-03-20 | 2020-03-18 | 5.321 | 452,053 | +372,634 | 0.06% | 2,405,600 |
| 2020-03-19 | 2020-03-17 | 5.596 | 79,419 | -1,713,627 | 0.01% | 444,413 |
| 2020-03-18 | 2020-03-16 | 5.500 | 1,793,046 | +1,306,354 | 0.24% | 9,861,390 |
| 2020-03-17 | 2020-03-13 | 5.884 | 486,692 | +191,262 | 0.06% | 2,863,610 |
| 2020-03-16 | 2020-03-12 | 5.925 | 295,430 | -223,401 | 0.04% | 1,750,414 |
| 2020-03-13 | 2020-03-11 | 6.131 | 518,831 | -1,419,164 | 0.07% | 3,180,796 |
| 2020-03-12 | 2020-03-10 | 6.199 | 1,937,995 | +1,647,514 | 0.26% | 12,014,160 |
| 2020-03-11 | 2020-03-09 | 6.103 | 290,481 | -341,227 | 0.04% | 1,772,883 |
| 2020-03-10 | 2020-03-06 | 6.446 | 631,708 | -331,019 | 0.08% | 4,072,083 |
| 2020-03-09 | 2020-03-05 | 6.597 | 962,727 | +446,512 | 0.13% | 6,351,124 |
| 2020-03-06 | 2020-03-04 | 6.323 | 516,215 | +105,868 | 0.07% | 3,263,878 |
| 2020-03-05 | 2020-03-03 | 6.336 | 410,347 | -132,117 | 0.05% | 2,600,133 |
| 2020-03-04 | 2020-03-02 | 6.336 | 542,464 | +139,699 | 0.07% | 3,437,283 |
| 2020-03-03 | 2020-02-28 | 6.213 | 402,765 | +55,997 | 0.05% | 2,502,374 |
| 2020-03-02 | 2020-02-27 | 6.515 | 346,768 | +18,373 | 0.05% | 2,259,097 |
| 2020-02-28 | 2020-02-26 | 6.460 | 328,395 | +80,495 | 0.04% | 2,121,386 |
| 2020-02-27 | 2020-02-25 | 6.597 | 247,900 | -7,875 | 0.03% | 1,635,400 |
| 2020-02-26 | 2020-02-24 | 6.597 | 255,775 | -356,392 | 0.03% | 1,687,351 |
| 2020-02-25 | 2020-02-21 | 6.679 | 612,167 | +235,767 | 0.08% | 4,088,850 |
| 2020-02-24 | 2020-02-20 | 6.720 | 376,400 | +268,316 | 0.05% | 2,529,578 |
| 2020-02-21 | 2020-02-19 | 6.515 | 108,084 | -71,746 | 0.01% | 704,137 |
| 2020-02-20 | 2020-02-18 | 6.391 | 179,830 | -67,003 | 0.02% | 1,149,345 |
| 2020-02-19 | 2020-02-17 | 6.364 | 246,833 | +167,405 | 0.03% | 1,570,810 |
| 2020-02-18 | 2020-02-14 | 6.131 | 79,428 | -102,151 | 0.01% | 486,949 |
| 2020-02-17 | 2020-02-13 | 6.062 | 181,579 | -72,825 | 0.02% | 1,100,754 |
| 2020-02-14 | 2020-02-12 | 6.103 | 254,404 | +103,243 | 0.03% | 1,552,695 |
| 2020-02-13 | 2020-02-11 | 6.035 | 151,161 | -1,445,378 | 0.02% | 912,210 |
| 2020-02-12 | 2020-02-10 | 6.021 | 1,596,539 | +463,514 | 0.21% | 9,612,722 |
| 2020-02-11 | 2020-02-07 | 6.158 | 1,133,025 | +579,643 | 0.15% | 6,977,312 |
| 2020-02-10 | 2020-02-06 | 6.213 | 553,382 | +188,455 | 0.07% | 3,438,156 |
| 2020-02-07 | 2020-02-05 | 6.048 | 364,927 | -75,828 | 0.05% | 2,207,227 |
| 2020-02-06 | 2020-02-04 | 6.021 | 440,755 | -1,418,193 | 0.06% | 2,653,775 |
| 2020-02-05 | 2020-02-03 | 5.898 | 1,858,948 | +1,254,375 | 0.25% | 10,963,218 |
| 2020-02-04 | 2020-01-31 | 5.925 | 604,573 | +2,362 | 0.08% | 3,582,076 |
| 2020-02-03 | 2020-01-30 | 5.939 | 602,211 | +351,435 | 0.08% | 3,576,341 |
| 2020-01-31 | 2020-01-29 | 6.076 | 250,776 | -26,249 | 0.03% | 1,523,674 |
| 2020-01-30 | 2020-01-24 | 6.446 | 277,025 | -14,240 | 0.04% | 1,785,744 |
| 2020-01-29 | 2020-01-22 | 6.707 | 291,265 | +149,565 | 0.04% | 1,953,437 |
| 2020-01-23 | 2020-01-21 | 6.693 | 141,700 | -41,706 | 0.02% | 948,401 |
| 2020-01-22 | 2020-01-20 | 6.981 | 183,406 | -23,040 | 0.02% | 1,280,365 |
| 2020-01-21 | 2020-01-17 | 6.871 | 206,446 | +69,704 | 0.03% | 1,418,556 |
| 2020-01-20 | 2020-01-16 | 6.858 | 136,742 | -56,354 | 0.02% | 937,722 |
| 2020-01-17 | 2020-01-15 | 6.912 | 193,096 | +73,495 | 0.03% | 1,334,769 |
| 2020-01-16 | 2020-01-14 | 6.885 | 119,601 | -21,698 | 0.02% | 823,457 |
| 2020-01-15 | 2020-01-13 | 6.912 | 141,299 | +81,078 | 0.02% | 976,724 |
| 2020-01-14 | 2020-01-10 | 6.858 | 60,221 | -61,276 | 0.01% | 412,972 |
| 2020-01-13 | 2020-01-09 | 6.844 | 121,497 | -9,624 | 0.02% | 831,512 |
| 2020-01-10 | 2020-01-08 | 6.707 | 131,121 | +101,347 | 0.02% | 879,394 |
| 2020-01-09 | 2020-01-07 | 6.844 | 29,774 | -771,846 | 0.00% | 203,770 |
| 2020-01-08 | 2020-01-06 | 6.789 | 801,620 | +320 | 0.11% | 5,442,220 |
| 2020-01-07 | 2020-01-03 | 6.858 | 801,300 | +372,138 | 0.11% | 5,494,997 |
| 2020-01-06 | 2020-01-02 | 6.912 | 429,162 | +56,127 | 0.06% | 2,966,567 |
| 2020-01-03 | 2019-12-31 | 6.707 | 373,035 | +111,409 | 0.05% | 2,501,847 |
| 2020-01-02 | 2019-12-27 | 6.446 | 261,626 | -63,800 | 0.03% | 1,686,480 |
| 2019-12-30 | 2019-12-24 | 6.309 | 325,426 | -1,354,989 | 0.04% | 2,053,111 |
| 2019-12-27 | 2019-12-20 | 6.501 | 1,680,415 | +117,401 | 0.22% | 10,924,391 |
| 2019-12-23 | 2019-12-19 | 6.542 | 1,563,014 | +292 | 0.21% | 10,225,477 |
| 2019-12-20 | 2019-12-18 | 6.638 | 1,562,722 | +1,175,266 | 0.21% | 10,373,598 |
| 2019-12-19 | 2019-12-17 | 6.707 | 387,456 | +22,457 | 0.05% | 2,598,565 |
| 2019-12-18 | 2019-12-16 | 6.378 | 364,999 | +6,999 | 0.05% | 2,327,807 |
| 2019-12-17 | 2019-12-13 | 6.378 | 358,000 | -1,177,773 | 0.05% | 2,283,170 |
| 2019-12-16 | 2019-12-12 | 6.186 | 1,535,773 | +40,102 | 0.21% | 9,499,613 |
| 2019-12-13 | 2019-12-11 | 6.227 | 1,495,671 | +1,232,170 | 0.20% | 9,313,100 |
| 2019-12-12 | 2019-12-10 | 6.186 | 263,501 | -16,332 | 0.04% | 1,629,901 |
| 2019-12-11 | 2019-12-09 | 6.186 | 279,833 | -23,701 | 0.04% | 1,730,923 |
| 2019-12-10 | 2019-12-06 | 6.158 | 303,534 | -1,740,323 | 0.04% | 1,869,201 |
| 2019-12-09 | 2019-12-05 | 6.131 | 2,043,857 | +1,321,643 | 0.27% | 12,530,268 |
| 2019-12-06 | 2019-12-04 | 6.048 | 722,214 | -29,165 | 0.10% | 4,368,243 |
| 2019-12-05 | 2019-12-03 | 6.103 | 751,379 | +439,795 | 0.10% | 4,585,866 |
| 2019-12-04 | 2019-12-02 | 6.090 | 311,584 | -54,538 | 0.04% | 1,897,407 |
| 2019-12-03 | 2019-11-29 | 6.048 | 366,122 | +18,665 | 0.05% | 2,214,454 |
| 2019-12-02 | 2019-11-28 | 6.048 | 347,457 | +26,832 | 0.05% | 2,101,561 |
| 2019-11-29 | 2019-11-27 | 6.062 | 320,625 | +24,790 | 0.04% | 1,943,668 |
| 2019-11-28 | 2019-11-26 | 6.035 | 295,835 | -38,498 | 0.04% | 1,785,273 |
| 2019-11-27 | 2019-11-25 | 6.021 | 334,333 | +30,040 | 0.04% | 2,013,011 |
| 2019-11-26 | 2019-11-22 | 6.021 | 304,293 | -55,705 | 0.04% | 1,832,141 |
| 2019-11-25 | 2019-11-21 | 6.062 | 359,998 | -12,832 | 0.05% | 2,182,351 |
| 2019-11-22 | 2019-11-20 | 6.048 | 372,830 | -156,906 | 0.05% | 2,255,027 |
| 2019-11-21 | 2019-11-19 | 6.090 | 529,736 | +39,956 | 0.07% | 3,225,855 |
| 2019-11-20 | 2019-11-18 | 6.048 | 489,780 | +126,574 | 0.07% | 2,962,388 |
| 2019-11-19 | 2019-11-15 | 6.021 | 363,206 | +44,914 | 0.05% | 2,186,854 |
| 2019-11-18 | 2019-11-14 | 6.062 | 318,292 | +5,250 | 0.04% | 1,929,525 |
| 2019-11-15 | 2019-11-13 | 6.090 | 313,042 | +20,707 | 0.04% | 1,906,285 |
| 2019-11-14 | 2019-11-12 | 6.172 | 292,335 | +15,165 | 0.04% | 1,804,246 |
| 2019-11-13 | 2019-11-11 | 6.172 | 277,170 | -1,458 | 0.04% | 1,710,650 |
| 2019-11-12 | 2019-11-08 | 6.336 | 278,628 | -44,368 | 0.04% | 1,765,505 |
| 2019-11-11 | 2019-11-07 | 6.336 | 322,996 | -91,868 | 0.04% | 2,046,640 |
| 2019-11-08 | 2019-11-06 | 6.309 | 414,864 | -470,071 | 0.06% | 2,617,375 |
| 2019-11-07 | 2019-11-05 | 6.364 | 884,935 | +195,695 | 0.12% | 5,631,599 |
| 2019-11-06 | 2019-11-04 | 6.213 | 689,240 | +192,779 | 0.09% | 4,282,240 |
| 2019-11-05 | 2019-11-01 | 6.131 | 496,461 | +174,113 | 0.07% | 3,043,652 |
| 2019-11-04 | 2019-10-31 | 6.021 | 322,348 | -60,371 | 0.04% | 1,940,849 |
| 2019-11-01 | 2019-10-30 | 6.199 | 382,719 | +34,998 | 0.05% | 2,372,580 |
| 2019-10-31 | 2019-10-29 | 6.199 | 347,721 | -29,457 | 0.05% | 2,155,617 |
| 2019-10-30 | 2019-10-28 | 6.336 | 377,178 | +6,708 | 0.05% | 2,389,960 |
| 2019-10-29 | 2019-10-25 | 6.309 | 370,470 | +28,290 | 0.05% | 2,337,293 |
| 2019-10-28 | 2019-10-24 | 6.309 | 342,180 | -27,707 | 0.05% | 2,158,812 |
| 2019-10-25 | 2019-10-23 | 6.295 | 369,887 | +179,492 | 0.05% | 2,328,542 |
| 2019-10-24 | 2019-10-22 | 6.364 | 190,395 | -1,156,810 | 0.03% | 1,211,646 |
| 2019-10-23 | 2019-10-21 | 6.309 | 1,347,205 | -234,357 | 0.18% | 8,499,509 |
| 2019-10-22 | 2019-10-18 | 6.323 | 1,581,562 | +1,265,858 | 0.21% | 9,999,758 |
| 2019-10-21 | 2019-10-17 | 6.460 | 315,704 | -1,246,102 | 0.04% | 2,039,404 |
| 2019-10-18 | 2019-10-16 | 6.432 | 1,561,806 | +1,365,019 | 0.21% | 10,046,210 |
| 2019-10-17 | 2019-10-15 | 6.460 | 196,787 | -1,385,779 | 0.03% | 1,271,217 |
| 2019-10-16 | 2019-10-14 | 6.597 | 1,582,566 | -62,704 | 0.21% | 10,440,210 |
| 2019-10-15 | 2019-10-11 | 6.611 | 1,645,270 | +21,290 | 0.22% | 10,876,435 |
| 2019-10-14 | 2019-10-10 | 6.419 | 1,623,980 | +42,872 | 0.22% | 10,423,867 |
| 2019-10-11 | 2019-10-09 | 6.391 | 1,581,108 | +19,249 | 0.21% | 10,105,313 |
| 2019-10-10 | 2019-10-08 | 6.391 | 1,561,859 | -3,500 | 0.21% | 9,982,288 |
| 2019-10-09 | 2019-10-04 | 6.309 | 1,565,359 | -23,332 | 0.21% | 9,875,842 |
| 2019-10-08 | 2019-10-03 | 6.364 | 1,588,691 | +1,362,272 | 0.21% | 10,110,200 |
| 2019-10-04 | 2019-10-02 | 6.336 | 226,419 | -1,513,637 | 0.03% | 1,434,687 |
| 2019-10-03 | 2019-09-30 | 6.391 | 1,740,056 | +17,499 | 0.23% | 11,121,196 |
| 2019-10-02 | 2019-09-27 | 6.460 | 1,722,557 | +243,615 | 0.23% | 11,127,481 |
| 2019-09-30 | 2019-09-26 | 6.432 | 1,478,942 | +1,423,578 | 0.20% | 9,513,193 |
| 2019-09-27 | 2019-09-25 | 6.487 | 55,364 | -1,406,317 | 0.01% | 359,162 |
| 2019-09-26 | 2019-09-24 | 6.611 | 1,461,681 | -63,870 | 0.20% | 9,662,777 |
| 2019-09-25 | 2019-09-23 | 6.652 | 1,525,551 | +1,383,865 | 0.20% | 10,147,774 |
| 2019-09-24 | 2019-09-20 | 6.816 | 141,686 | +56,288 | 0.02% | 965,797 |
| 2019-09-23 | 2019-09-19 | 6.707 | 85,398 | +17,894 | 0.01% | 572,742 |
| 2019-09-20 | 2019-09-18 | 6.871 | 67,504 | -1,474,312 | 0.01% | 463,841 |
| 2019-09-19 | 2019-09-17 | 6.899 | 1,541,816 | -60,663 | 0.21% | 10,636,601 |
| 2019-09-18 | 2019-09-16 | 7.255 | 1,602,479 | -207,361 | 0.21% | 11,626,536 |
| 2019-09-17 | 2019-09-13 | 7.351 | 1,809,840 | +95,368 | 0.24% | 13,304,768 |
| 2019-09-16 | 2019-09-12 | 7.132 | 1,714,472 | -169,514 | 0.23% | 12,227,455 |
| 2019-09-13 | 2019-09-11 | 7.146 | 1,883,986 | -108,083 | 0.25% | 13,462,253 |
| 2019-09-12 | 2019-09-10 | 6.954 | 1,992,069 | +211,881 | 0.27% | 13,852,070 |
| 2019-09-11 | 2019-09-09 | 6.885 | 1,780,188 | +49,872 | 0.24% | 12,256,654 |
| 2019-09-10 | 2019-09-06 | 6.926 | 1,730,316 | +232,258 | 0.23% | 11,984,478 |
| 2019-09-09 | 2019-09-05 | 6.803 | 1,498,058 | -209,098 | 0.20% | 10,190,902 |
| 2019-09-06 | 2019-09-04 | 6.734 | 1,707,156 | +55,705 | 0.23% | 11,496,272 |
| 2019-09-05 | 2019-09-03 | 6.556 | 1,651,451 | -89,827 | 0.22% | 10,826,696 |
| 2019-09-04 | 2019-09-02 | 6.707 | 1,741,278 | -72,912 | 0.23% | 11,678,291 |
| 2019-09-03 | 2019-08-30 | 6.611 | 1,814,190 | -12,249 | 0.24% | 11,993,119 |
| 2019-09-02 | 2019-08-29 | 6.583 | 1,826,439 | +26,540 | 0.24% | 12,023,994 |
| 2019-08-30 | 2019-08-28 | 6.666 | 1,799,899 | +159,968 | 0.24% | 11,997,389 |
| 2019-08-29 | 2019-08-27 | 6.666 | 1,639,931 | -94,785 | 0.22% | 10,931,108 |
| 2019-08-28 | 2019-08-26 | 6.570 | 1,734,716 | +108,930 | 0.23% | 11,396,362 |
| 2019-08-27 | 2019-08-23 | 6.693 | 1,625,786 | +47,830 | 0.22% | 10,881,419 |
| 2019-08-26 | 2019-08-22 | 6.693 | 1,577,956 | -11,374 | 0.21% | 10,561,292 |
| 2019-08-23 | 2019-08-21 | 6.734 | 1,589,330 | -11,666 | 0.21% | 10,702,812 |
| 2019-08-22 | 2019-08-20 | 6.679 | 1,600,996 | -18,228 | 0.21% | 10,693,541 |
| 2019-08-21 | 2019-08-19 | 6.693 | 1,619,224 | +142,032 | 0.22% | 10,837,500 |
| 2019-08-20 | 2019-08-16 | 6.432 | 1,477,192 | -72,620 | 0.20% | 9,501,937 |
| 2019-08-19 | 2019-08-15 | 6.378 | 1,549,812 | +20,707 | 0.21% | 9,884,036 |
| 2019-08-16 | 2019-08-14 | 6.309 | 1,529,105 | -73,349 | 0.20% | 9,647,115 |
| 2019-08-15 | 2019-08-13 | 6.254 | 1,602,454 | -251,076 | 0.21% | 10,021,962 |
| 2019-08-14 | 2019-08-12 | 6.391 | 1,853,530 | +166,497 | 0.25% | 11,846,440 |
| 2019-08-13 | 2019-08-09 | 6.268 | 1,687,033 | -4,666 | 0.23% | 10,574,068 |
| 2019-08-12 | 2019-08-08 | 6.350 | 1,691,699 | -123,771 | 0.23% | 10,742,526 |
| 2019-08-09 | 2019-08-07 | 6.240 | 1,815,470 | +280,823 | 0.24% | 11,329,293 |
| 2019-08-08 | 2019-08-06 | 6.213 | 1,534,647 | +1,400,831 | 0.20% | 9,534,744 |
| 2019-08-07 | 2019-08-05 | 6.254 | 133,816 | -1,409,930 | 0.02% | 836,903 |
| 2019-08-06 | 2019-08-02 | 6.446 | 1,543,746 | -26,249 | 0.21% | 9,951,213 |
| 2019-08-05 | 2019-08-01 | 6.570 | 1,569,995 | -9,332 | 0.21% | 10,314,214 |
| 2019-08-02 | 2019-07-31 | 6.583 | 1,579,327 | -4,083 | 0.21% | 10,397,182 |
| 2019-08-01 | 2019-07-30 | 6.652 | 1,583,410 | -11,375 | 0.21% | 10,532,645 |
| 2019-07-31 | 2019-07-29 | 6.652 | 1,594,785 | -13,999 | 0.21% | 10,608,310 |
| 2019-07-30 | 2019-07-26 | 6.707 | 1,608,784 | +20,124 | 0.21% | 10,789,689 |
| 2019-07-29 | 2019-07-25 | 6.693 | 1,588,660 | +7,291 | 0.21% | 10,632,934 |
| 2019-07-26 | 2019-07-24 | 6.652 | 1,581,369 | +688,579 | 0.21% | 10,519,069 |
| 2019-07-25 | 2019-07-23 | 6.611 | 892,790 | -18,374 | 0.12% | 5,901,993 |
| 2019-07-24 | 2019-07-22 | 6.611 | 911,164 | +667,490 | 0.12% | 6,023,459 |
| 2019-07-23 | 2019-07-19 | 6.789 | 243,674 | -693,155 | 0.03% | 1,654,309 |
| 2019-07-22 | 2019-07-18 | 6.693 | 936,829 | +65,038 | 0.13% | 6,270,216 |
| 2019-07-19 | 2019-07-17 | 6.707 | 871,791 | -13,125 | 0.12% | 5,846,872 |
| 2019-07-18 | 2019-07-16 | 6.693 | 884,916 | -1,458 | 0.12% | 5,922,761 |
| 2019-07-17 | 2019-07-15 | 6.707 | 886,374 | +11,083 | 0.12% | 5,944,676 |
| 2019-07-16 | 2019-07-12 | 6.624 | 875,291 | -11,958 | 0.12% | 5,798,317 |
| 2019-07-15 | 2019-07-11 | 6.611 | 887,249 | +439,740 | 0.12% | 5,865,363 |
| 2019-07-12 | 2019-07-10 | 6.624 | 447,509 | +81,661 | 0.06% | 2,964,499 |
| 2019-07-11 | 2019-07-09 | 6.624 | 365,848 | -625,745 | 0.05% | 2,423,540 |
| 2019-07-10 | 2019-07-08 | 6.666 | 991,593 | +32,336 | 0.13% | 6,609,553 |
| 2019-07-09 | 2019-07-05 | 6.858 | 959,257 | +710,774 | 0.13% | 6,578,204 |
| 2019-07-08 | 2019-07-04 | 6.885 | 248,483 | -16,041 | 0.03% | 1,710,814 |
| 2019-07-05 | 2019-07-03 | 7.036 | 264,524 | +53,080 | 0.04% | 1,861,165 |
| 2019-07-04 | 2019-07-02 | 6.967 | 211,444 | +23,040 | 0.03% | 1,473,199 |
| 2019-07-03 | 2019-06-28 | 6.995 | 188,404 | +41,414 | 0.03% | 1,317,840 |
| 2019-07-02 | 2019-06-27 | 6.981 | 146,990 | -9,333 | 0.02% | 1,026,143 |
| 2019-06-28 | 2019-06-26 | 7.008 | 156,323 | +21,874 | 0.02% | 1,095,585 |
| 2019-06-27 | 2019-06-25 | 7.063 | 134,449 | -742,825 | 0.02% | 949,658 |
| 2019-06-26 | 2019-06-24 | 7.173 | 877,274 | -557,589 | 0.12% | 6,292,733 |
| 2019-06-25 | 2019-06-21 | 7.283 | 1,434,863 | +268,798 | 0.19% | 10,449,784 |
| 2019-06-24 | 2019-06-20 | 7.173 | 1,166,065 | +921,555 | 0.16% | 8,364,246 |
| 2019-06-21 | 2019-06-19 | 6.734 | 244,510 | -796,147 | 0.03% | 1,646,571 |
| 2019-06-20 | 2019-06-18 | 6.460 | 1,040,657 | -18,665 | 0.14% | 6,722,501 |
| 2019-06-19 | 2019-06-17 | 6.405 | 1,059,322 | +42,872 | 0.14% | 6,784,959 |
| 2019-06-18 | 2019-06-14 | 6.487 | 1,016,450 | +9,101 | 0.14% | 6,594,008 |
| 2019-06-17 | 2019-06-13 | 6.720 | 1,007,349 | +292 | 0.13% | 6,769,840 |
| 2019-06-14 | 2019-06-12 | 6.762 | 1,007,057 | -47,247 | 0.13% | 6,809,313 |
| 2019-06-13 | 2019-06-11 | 6.912 | 1,054,304 | +76,703 | 0.14% | 7,287,838 |
| 2019-06-12 | 2019-06-10 | 6.949 | 977,601 | +114,617 | 0.13% | 6,793,120 |
| 2019-06-11 | 2019-06-06 | 6.851 | 862,984 | +41,779 | 0.12% | 5,911,872 |
| 2019-06-10 | 2019-06-05 | 6.865 | 821,205 | +2,280 | 0.11% | 5,637,193 |
| 2019-06-06 | 2019-06-04 | 6.893 | 818,925 | +10,828 | 0.11% | 5,644,534 |
| 2019-06-05 | 2019-06-03 | 6.879 | 808,097 | -117,397 | 0.11% | 5,558,557 |
| 2019-06-04 | 2019-05-31 | 6.991 | 925,494 | -22,225 | 0.13% | 6,470,017 |
| 2019-06-03 | 2019-05-30 | 6.963 | 947,719 | +140,476 | 0.13% | 6,598,781 |
| 2019-05-31 | 2019-05-29 | 7.089 | 807,243 | +49,295 | 0.11% | 5,722,663 |
| 2019-05-30 | 2019-05-28 | 7.286 | 757,948 | -2,564 | 0.10% | 5,522,163 |
| 2019-05-29 | 2019-05-27 | 7.286 | 760,512 | +5,699 | 0.10% | 5,540,844 |
| 2019-05-28 | 2019-05-24 | 7.187 | 754,813 | +13,677 | 0.10% | 5,425,151 |
| 2019-05-27 | 2019-05-23 | 7.201 | 741,136 | +6,839 | 0.10% | 5,337,253 |
| 2019-05-24 | 2019-05-22 | 7.272 | 734,297 | +27,069 | 0.10% | 5,339,542 |
| 2019-05-23 | 2019-05-21 | 7.258 | 707,228 | +9,973 | 0.10% | 5,132,778 |
| 2019-05-22 | 2019-05-20 | 7.201 | 697,255 | -12,537 | 0.10% | 5,021,246 |
| 2019-05-21 | 2019-05-17 | 7.272 | 709,792 | -121,671 | 0.10% | 5,161,350 |
| 2019-05-20 | 2019-05-16 | 7.482 | 831,463 | +52,575 | 0.11% | 6,221,178 |
| 2019-05-17 | 2019-05-15 | 7.524 | 778,888 | -18,484 | 0.11% | 5,860,603 |
| 2019-05-16 | 2019-05-14 | 7.342 | 797,372 | -11,674 | 0.11% | 5,854,168 |
| 2019-05-15 | 2019-05-10 | 7.595 | 809,046 | +87,193 | 0.11% | 6,144,308 |
| 2019-05-14 | 2019-05-09 | 7.454 | 721,853 | -40,177 | 0.10% | 5,380,787 |
| 2019-05-10 | 2019-05-08 | 7.595 | 762,030 | -91,824 | 0.10% | 5,787,244 |
| 2019-05-09 | 2019-05-07 | 7.763 | 853,854 | +215,832 | 0.12% | 6,628,438 |
| 2019-05-08 | 2019-05-06 | 7.735 | 638,022 | -43,074 | 0.09% | 4,935,029 |
| 2019-05-07 | 2019-05-03 | 8.128 | 681,096 | -72,661 | 0.09% | 5,535,914 |
| 2019-05-06 | 2019-05-02 | 8.254 | 753,757 | +15,961 | 0.10% | 6,221,730 |
| 2019-05-03 | 2019-04-30 | 7.959 | 737,796 | -84,103 | 0.10% | 5,872,484 |
| 2019-05-02 | 2019-04-29 | 8.212 | 821,899 | +80,272 | 0.11% | 6,749,581 |
| 2019-04-30 | 2019-04-26 | 8.240 | 741,627 | +495,686 | 0.10% | 6,111,195 |
| 2019-04-29 | 2019-04-25 | 8.296 | 245,941 | -156,716 | 0.03% | 2,040,426 |
| 2019-04-26 | 2019-04-24 | 8.549 | 402,657 | -90,258 | 0.06% | 3,442,350 |
| 2019-04-25 | 2019-04-23 | 8.633 | 492,915 | -86,462 | 0.07% | 4,255,491 |
| 2019-04-24 | 2019-04-18 | 8.689 | 579,377 | +167,262 | 0.08% | 5,034,477 |
| 2019-04-23 | 2019-04-17 | 8.872 | 412,115 | +252,286 | 0.06% | 3,656,268 |
| 2019-04-18 | 2019-04-16 | 8.872 | 159,829 | +60,510 | 0.02% | 1,417,996 |
| 2019-04-17 | 2019-04-15 | 8.704 | 99,319 | -112,936 | 0.01% | 864,423 |
| 2019-04-16 | 2019-04-12 | 8.830 | 212,255 | +68,169 | 0.03% | 1,874,179 |
| 2019-04-15 | 2019-04-11 | 8.760 | 144,086 | +33,609 | 0.02% | 1,262,144 |
| 2019-04-12 | 2019-04-10 | 8.746 | 110,477 | -383,176 | 0.02% | 966,190 |
| 2019-04-11 | 2019-04-09 | 9.040 | 493,653 | +111,984 | 0.07% | 4,462,828 |
| 2019-04-10 | 2019-04-08 | 8.956 | 381,669 | +237,713 | 0.05% | 3,418,299 |
| 2019-04-09 | 2019-04-04 | 9.405 | 143,956 | -20,755 | 0.02% | 1,353,964 |
| 2019-04-08 | 2019-04-03 | 9.462 | 164,711 | -384,750 | 0.02% | 1,558,422 |
| 2019-04-04 | 2019-04-02 | 9.251 | 549,461 | +41,317 | 0.08% | 5,083,054 |
| 2019-04-03 | 2019-04-01 | 9.223 | 508,144 | +288,306 | 0.07% | 4,686,565 |
| 2019-04-02 | 2019-03-29 | 8.844 | 219,838 | +32,769 | 0.03% | 1,944,222 |
| 2019-04-01 | 2019-03-28 | 8.367 | 187,069 | +4,844 | 0.03% | 1,565,131 |
| 2019-03-29 | 2019-03-27 | 8.535 | 182,225 | +89,899 | 0.02% | 1,555,299 |
| 2019-03-28 | 2019-03-26 | 8.423 | 92,326 | -141,724 | 0.01% | 777,638 |
| 2019-03-27 | 2019-03-25 | 8.661 | 234,050 | -31,343 | 0.03% | 2,027,199 |
| 2019-03-26 | 2019-03-22 | 8.816 | 265,393 | +43,396 | 0.04% | 2,339,654 |
| 2019-03-25 | 2019-03-21 | 8.984 | 221,997 | +70,782 | 0.03% | 1,994,479 |
| 2019-03-22 | 2019-03-20 | 8.816 | 151,215 | +45,916 | 0.02% | 1,333,082 |
| 2019-03-21 | 2019-03-19 | 9.209 | 105,299 | -523,470 | 0.01% | 969,685 |
| 2019-03-20 | 2019-03-18 | 9.181 | 628,769 | +94,601 | 0.09% | 5,772,598 |
| 2019-03-19 | 2019-03-15 | 8.844 | 534,168 | +182,731 | 0.07% | 4,724,120 |
| 2019-03-18 | 2019-03-14 | 8.914 | 351,437 | +28,514 | 0.05% | 3,132,735 |
| 2019-03-15 | 2019-03-13 | 9.083 | 322,923 | +96,151 | 0.04% | 2,932,957 |
| 2019-03-14 | 2019-03-12 | 9.307 | 226,772 | -325,198 | 0.03% | 2,110,598 |
| 2019-03-13 | 2019-03-11 | 9.335 | 551,970 | +160,423 | 0.08% | 5,152,756 |
| 2019-03-12 | 2019-03-08 | 9.083 | 391,547 | +270,696 | 0.05% | 3,556,237 |
| 2019-03-11 | 2019-03-07 | 9.602 | 120,851 | -369,561 | 0.02% | 1,160,403 |
| 2019-03-08 | 2019-03-06 | 10.023 | 490,412 | -4,664 | 0.07% | 4,915,433 |
| 2019-03-07 | 2019-03-05 | 9.798 | 495,076 | +412,450 | 0.07% | 4,850,983 |
| 2019-03-06 | 2019-03-04 | 10.023 | 82,626 | -105,386 | 0.01% | 828,166 |
| 2019-03-05 | 2019-03-01 | 10.107 | 188,012 | -93,747 | 0.03% | 1,900,293 |
| 2019-03-04 | 2019-02-28 | 9.812 | 281,759 | +48,013 | 0.04% | 2,764,760 |
| 2019-03-01 | 2019-02-27 | 9.967 | 233,746 | -48,441 | 0.03% | 2,329,727 |
| 2019-02-28 | 2019-02-26 | 10.248 | 282,187 | -749,959 | 0.04% | 2,891,761 |
| 2019-02-27 | 2019-02-25 | 10.865 | 1,032,146 | +97,538 | 0.14% | 11,214,620 |
| 2019-02-26 | 2019-02-22 | 9.700 | 934,608 | +724,039 | 0.13% | 9,065,881 |
| 2019-02-25 | 2019-02-21 | 9.153 | 210,569 | +15,672 | 0.03% | 1,927,279 |
| 2019-02-22 | 2019-02-20 | 9.209 | 194,897 | +62,117 | 0.03% | 1,794,781 |
| 2019-02-21 | 2019-02-19 | 9.167 | 132,780 | +74,370 | 0.02% | 1,217,162 |
| 2019-02-20 | 2019-02-18 | 8.704 | 58,410 | -8,833 | 0.01% | 508,372 |
| 2019-02-19 | 2019-02-15 | 8.156 | 67,243 | -4,274 | 0.01% | 548,436 |
| 2019-02-18 | 2019-02-14 | 8.339 | 71,517 | -38,467 | 0.01% | 596,346 |
| 2019-02-15 | 2019-02-13 | 8.240 | 109,984 | -20,231 | 0.02% | 906,296 |
| 2019-02-14 | 2019-02-12 | 7.974 | 130,215 | -25,289 | 0.02% | 1,038,274 |
| 2019-02-13 | 2019-02-11 | 7.931 | 155,504 | -73,703 | 0.02% | 1,233,367 |
| 2019-02-12 | 2019-02-08 | 8.086 | 229,207 | -229,191 | 0.03% | 1,853,330 |
| 2019-02-11 | 2019-02-04 | 8.044 | 458,398 | +69,241 | 0.06% | 3,687,226 |
| 2019-02-08 | 2019-01-31 | 7.735 | 389,157 | +187,492 | 0.05% | 3,010,086 |
| 2019-02-01 | 2019-01-30 | 7.454 | 201,665 | +12,538 | 0.03% | 1,503,237 |
| 2019-01-31 | 2019-01-29 | 7.412 | 189,127 | +135,633 | 0.03% | 1,401,813 |
| 2019-01-30 | 2019-01-28 | 7.580 | 53,494 | -12,253 | 0.01% | 405,510 |
| 2019-01-29 | 2019-01-25 | 7.595 | 65,747 | -56,989 | 0.01% | 499,316 |
| 2019-01-28 | 2019-01-24 | 7.566 | 122,736 | +30,489 | 0.02% | 928,674 |
| 2019-01-25 | 2019-01-23 | 7.510 | 92,247 | +6,839 | 0.01% | 692,801 |
| 2019-01-24 | 2019-01-22 | 7.370 | 85,408 | -112,379 | 0.01% | 629,449 |
| 2019-01-23 | 2019-01-21 | 7.482 | 197,787 | +25,645 | 0.03% | 1,479,883 |
| 2019-01-22 | 2019-01-18 | 7.356 | 172,142 | -3,704 | 0.02% | 1,266,253 |
| 2019-01-21 | 2019-01-17 | 7.131 | 175,846 | -194,505 | 0.02% | 1,254,003 |
| 2019-01-18 | 2019-01-16 | 7.159 | 370,351 | +49,010 | 0.05% | 2,651,467 |
| 2019-01-17 | 2019-01-15 | 7.173 | 321,341 | +200,885 | 0.04% | 2,305,099 |
| 2019-01-16 | 2019-01-14 | 7.047 | 120,456 | -22,510 | 0.02% | 848,857 |
| 2019-01-15 | 2019-01-11 | 7.131 | 142,966 | -15,957 | 0.02% | 1,019,528 |
| 2019-01-14 | 2019-01-10 | 7.173 | 158,923 | +23,650 | 0.02% | 1,140,014 |
| 2019-01-11 | 2019-01-09 | 7.173 | 135,273 | -160,993 | 0.02% | 970,364 |
| 2019-01-10 | 2019-01-08 | 7.187 | 296,266 | +24,790 | 0.04% | 2,129,385 |
| 2019-01-09 | 2019-01-07 | 7.187 | 271,476 | +57,844 | 0.04% | 1,951,209 |
| 2019-01-08 | 2019-01-04 | 7.019 | 213,632 | +47,585 | 0.03% | 1,499,473 |
| 2019-01-07 | 2019-01-03 | 6.738 | 166,047 | +20,516 | 0.02% | 1,118,857 |
| 2019-01-04 | 2019-01-02 | 6.808 | 145,531 | -855 | 0.02% | 990,831 |
| 2019-01-03 | 2018-12-31 | 6.893 | 146,386 | -1,140 | 0.02% | 1,008,982 |
| 2019-01-02 | 2018-12-27 | 6.808 | 147,526 | +1,995 | 0.02% | 1,004,414 |
| 2018-12-28 | 2018-12-24 | 6.879 | 145,531 | -45,021 | 0.02% | 1,001,046 |
| 2018-12-27 | 2018-12-20 | 7.173 | 190,552 | +16,612 | 0.03% | 1,366,900 |
| 2018-12-21 | 2018-12-19 | 7.173 | 173,940 | +95,456 | 0.02% | 1,247,736 |
| 2018-12-20 | 2018-12-18 | 7.272 | 78,484 | -63,542 | 0.01% | 570,707 |
| 2018-12-19 | 2018-12-17 | 7.482 | 142,026 | -5,984 | 0.02% | 1,062,668 |
| 2018-12-18 | 2018-12-14 | 7.580 | 148,010 | -39,004 | 0.02% | 1,121,986 |
| 2018-12-17 | 2018-12-13 | 7.637 | 187,014 | +116,827 | 0.03% | 1,428,155 |
| 2018-12-14 | 2018-12-12 | 7.693 | 70,187 | -7,409 | 0.01% | 539,933 |
| 2018-12-13 | 2018-12-11 | 7.552 | 77,596 | +2,280 | 0.01% | 586,036 |
| 2018-12-12 | 2018-12-10 | 7.454 | 75,316 | -32,484 | 0.01% | 561,415 |
| 2018-12-11 | 2018-12-07 | 7.510 | 107,800 | -41,601 | 0.01% | 809,608 |
| 2018-12-10 | 2018-12-06 | 7.580 | 149,401 | -78,074 | 0.02% | 1,132,530 |
| 2018-12-07 | 2018-12-05 | 7.735 | 227,475 | +15,386 | 0.03% | 1,759,494 |
| 2018-12-06 | 2018-12-04 | 7.833 | 212,089 | +137,628 | 0.03% | 1,661,326 |
| 2018-12-05 | 2018-12-03 | 7.763 | 74,461 | -75,795 | 0.01% | 578,038 |
| 2018-12-04 | 2018-11-30 | 7.552 | 150,256 | -33,053 | 0.02% | 1,134,793 |
| 2018-11-30 | 2018-11-28 | 7.665 | 183,309 | +79,499 | 0.03% | 1,405,008 |
| 2018-11-29 | 2018-11-27 | 7.679 | 103,810 | -23,366 | 0.01% | 797,130 |
| 2018-11-28 | 2018-11-26 | 7.595 | 127,176 | -27,924 | 0.02% | 965,839 |
| 2018-11-27 | 2018-11-23 | 7.595 | 155,100 | +6,269 | 0.02% | 1,177,908 |
| 2018-11-26 | 2018-11-22 | 7.707 | 148,831 | -11,683 | 0.02% | 1,147,013 |
| 2018-11-23 | 2018-11-21 | 7.861 | 160,514 | +10,258 | 0.02% | 1,261,837 |
| 2018-11-22 | 2018-11-20 | 7.861 | 150,256 | -57,558 | 0.02% | 1,181,197 |
| 2018-11-21 | 2018-11-19 | 8.044 | 207,814 | -43,531 | 0.03% | 1,671,598 |
| 2018-11-20 | 2018-11-16 | 8.016 | 251,345 | +55,849 | 0.03% | 2,014,693 |
| 2018-11-19 | 2018-11-15 | 7.749 | 195,496 | -408,674 | 0.03% | 1,514,884 |
| 2018-11-16 | 2018-11-14 | 7.609 | 604,170 | +34,763 | 0.08% | 4,596,856 |
| 2018-11-15 | 2018-11-13 | 7.637 | 569,407 | +359,883 | 0.08% | 4,348,347 |
| 2018-11-14 | 2018-11-12 | 7.566 | 209,524 | +107,708 | 0.03% | 1,585,349 |
| 2018-11-13 | 2018-11-09 | 7.370 | 101,816 | +5,505 | 0.01% | 750,374 |
| 2018-11-12 | 2018-11-08 | 7.566 | 96,311 | -6,268 | 0.01% | 728,731 |
| 2018-11-09 | 2018-11-07 | 7.693 | 102,579 | -3,388 | 0.01% | 789,117 |
| 2018-11-08 | 2018-11-06 | 7.665 | 105,967 | -335,979 | 0.01% | 812,205 |
| 2018-11-07 | 2018-11-05 | 7.749 | 441,946 | -36,758 | 0.06% | 3,424,607 |
| 2018-11-06 | 2018-11-02 | 7.847 | 478,704 | +232,229 | 0.07% | 3,756,482 |
| 2018-11-05 | 2018-11-01 | 7.510 | 246,475 | -49,580 | 0.03% | 1,851,097 |
| 2018-11-02 | 2018-10-31 | 7.230 | 296,055 | -2,565 | 0.04% | 2,140,337 |
| 2018-11-01 | 2018-10-30 | 7.187 | 298,620 | +64,112 | 0.04% | 2,146,304 |
| 2018-10-31 | 2018-10-29 | 7.019 | 234,508 | +16,812 | 0.03% | 1,646,001 |
| 2018-10-30 | 2018-10-26 | 7.159 | 217,696 | +570 | 0.03% | 1,558,558 |
| 2018-10-29 | 2018-10-25 | 7.258 | 217,126 | +58,413 | 0.03% | 1,575,814 |
| 2018-10-26 | 2018-10-24 | 7.131 | 158,713 | -53,569 | 0.02% | 1,131,823 |
| 2018-10-25 | 2018-10-23 | 7.019 | 212,282 | -417,726 | 0.03% | 1,489,998 |
| 2018-10-24 | 2018-10-22 | 7.286 | 630,008 | +392,936 | 0.09% | 4,590,034 |
| 2018-10-23 | 2018-10-19 | 6.387 | 237,072 | +155,578 | 0.03% | 1,514,238 |
| 2018-10-22 | 2018-10-18 | 6.261 | 81,494 | +9,688 | 0.01% | 510,226 |
| 2018-10-19 | 2018-10-16 | 6.471 | 71,806 | +7,409 | 0.01% | 464,691 |
| 2018-10-18 | 2018-10-15 | 6.514 | 64,397 | -112,552 | 0.01% | 419,456 |
| 2018-10-16 | 2018-10-12 | 6.542 | 176,949 | +69,526 | 0.02% | 1,157,541 |
| 2018-10-15 | 2018-10-11 | 6.584 | 107,423 | +28,209 | 0.01% | 707,249 |
| 2018-10-12 | 2018-10-10 | 6.991 | 79,214 | +5,414 | 0.01% | 553,776 |
| 2018-10-11 | 2018-10-09 | 6.963 | 73,800 | +31,059 | 0.01% | 513,855 |
| 2018-10-10 | 2018-10-08 | 6.921 | 42,741 | -58,699 | 0.01% | 295,797 |
| 2018-10-09 | 2018-10-05 | 6.851 | 101,440 | -6,268 | 0.01% | 694,915 |
| 2018-10-08 | 2018-10-04 | 6.893 | 107,708 | -18,386 | 0.01% | 742,390 |
| 2018-10-05 | 2018-10-03 | 6.766 | 126,094 | -25,929 | 0.02% | 853,186 |
| 2018-10-04 | 2018-10-02 | 6.879 | 152,023 | -32,199 | 0.02% | 1,045,702 |
| 2018-10-03 | 2018-09-28 | 7.047 | 184,222 | -57,558 | 0.03% | 1,298,218 |
| 2018-10-02 | 2018-09-27 | 7.075 | 241,780 | +855 | 0.03% | 1,710,619 |
| 2018-09-28 | 2018-09-26 | 7.468 | 240,925 | +52,999 | 0.03% | 1,799,268 |
| 2018-09-27 | 2018-09-24 | 7.258 | 187,926 | -62,118 | 0.03% | 1,363,892 |
| 2018-09-26 | 2018-09-21 | 7.524 | 250,044 | +12,823 | 0.03% | 1,881,411 |
| 2018-09-24 | 2018-09-20 | 7.496 | 237,221 | -15,672 | 0.03% | 1,778,267 |
| 2018-09-21 | 2018-09-19 | 7.707 | 252,893 | +2,445 | 0.03% | 1,948,999 |
| 2018-09-20 | 2018-09-18 | 7.524 | 250,448 | +94,317 | 0.03% | 1,884,451 |
| 2018-09-19 | 2018-09-17 | 7.482 | 156,131 | +21,370 | 0.02% | 1,168,204 |
| 2018-09-18 | 2018-09-14 | 7.412 | 134,761 | +30,774 | 0.02% | 998,851 |
| 2018-09-17 | 2018-09-13 | 7.440 | 103,987 | -78,074 | 0.01% | 773,673 |
| 2018-09-14 | 2018-09-12 | 7.300 | 182,061 | +73,515 | 0.02% | 1,328,993 |
| 2018-09-13 | 2018-09-11 | 7.272 | 108,546 | -1,140 | 0.01% | 789,307 |
| 2018-09-12 | 2018-09-10 | 7.356 | 109,686 | -63,322 | 0.01% | 806,835 |
| 2018-09-11 | 2018-09-07 | 7.496 | 173,008 | +135,348 | 0.02% | 1,296,910 |
| 2018-09-10 | 2018-09-06 | 7.454 | 37,660 | +27,069 | 0.01% | 280,723 |
| 2018-09-07 | 2018-09-05 | 7.440 | 10,591 | -73,230 | 0.00% | 78,798 |
| 2018-09-06 | 2018-09-04 | 7.412 | 83,821 | +8,026 | 0.01% | 621,283 |
| 2018-09-05 | 2018-09-03 | 7.426 | 75,795 | -57,558 | 0.01% | 562,858 |
| 2018-09-04 | 2018-08-31 | 7.426 | 133,353 | +58,128 | 0.02% | 990,287 |
| 2018-09-03 | 2018-08-30 | 7.440 | 75,225 | -74,065 | 0.01% | 559,681 |
| 2018-08-31 | 2018-08-29 | 7.412 | 149,290 | -32,199 | 0.02% | 1,106,540 |
| 2018-08-30 | 2018-08-28 | 7.426 | 181,489 | -14,532 | 0.02% | 1,347,747 |
| 2018-08-29 | 2018-08-27 | 7.510 | 196,021 | -208,598 | 0.03% | 1,472,173 |
| 2018-08-28 | 2018-08-24 | 7.272 | 404,619 | +45,037 | 0.06% | 2,942,243 |
| 2018-08-27 | 2018-08-23 | 7.300 | 359,582 | +47,870 | 0.05% | 2,624,846 |
| 2018-08-24 | 2018-08-22 | 7.230 | 311,712 | -129,416 | 0.04% | 2,253,529 |
| 2018-08-23 | 2018-08-21 | 7.286 | 441,128 | +192,621 | 0.06% | 3,213,916 |
| 2018-08-22 | 2018-08-20 | 7.061 | 248,507 | +72,697 | 0.03% | 1,754,725 |
| 2018-08-21 | 2018-08-17 | 7.145 | 175,810 | -18,236 | 0.02% | 1,256,215 |
| 2018-08-20 | 2018-08-16 | 7.145 | 194,046 | -5,414 | 0.03% | 1,386,516 |
| 2018-08-17 | 2018-08-15 | 7.117 | 199,460 | +90,327 | 0.03% | 1,419,601 |
| 2018-08-16 | 2018-08-14 | 7.300 | 109,133 | +39,607 | 0.01% | 796,640 |
| 2018-08-15 | 2018-08-13 | 7.384 | 69,526 | +2,564 | 0.01% | 513,376 |
| 2018-08-14 | 2018-08-10 | 7.468 | 66,962 | -58,673 | 0.01% | 500,083 |
| 2018-08-13 | 2018-08-09 | 7.510 | 125,635 | +30,204 | 0.02% | 943,554 |
| 2018-08-10 | 2018-08-08 | 7.328 | 95,431 | -22,795 | 0.01% | 699,298 |
| 2018-08-09 | 2018-08-07 | 7.552 | 118,226 | -57,844 | 0.02% | 892,890 |
| 2018-08-08 | 2018-08-06 | 7.440 | 176,070 | -5,414 | 0.02% | 1,309,977 |
| 2018-08-07 | 2018-08-03 | 7.791 | 181,484 | +35,903 | 0.02% | 1,413,949 |
| 2018-08-06 | 2018-08-02 | 7.875 | 145,581 | -36,472 | 0.02% | 1,146,489 |
| 2018-08-03 | 2018-08-01 | 8.044 | 182,053 | +56,988 | 0.02% | 1,464,384 |
| 2018-08-02 | 2018-07-31 | 8.030 | 125,065 | +9,403 | 0.02% | 1,004,233 |
| 2018-08-01 | 2018-07-30 | 8.184 | 115,662 | -13,677 | 0.02% | 946,590 |
| 2018-07-31 | 2018-07-27 | 8.240 | 129,339 | -15,980 | 0.02% | 1,065,786 |
| 2018-07-30 | 2018-07-26 | 8.310 | 145,319 | -366,980 | 0.02% | 1,207,665 |
| 2018-07-27 | 2018-07-25 | 8.381 | 512,299 | +52,714 | 0.07% | 4,293,390 |
| 2018-07-26 | 2018-07-24 | 8.395 | 459,585 | +99,410 | 0.06% | 3,858,065 |
| 2018-07-25 | 2018-07-23 | 8.114 | 360,175 | +234,222 | 0.05% | 2,922,428 |
| 2018-07-24 | 2018-07-20 | 8.072 | 125,953 | -194,578 | 0.02% | 1,016,667 |
| 2018-07-23 | 2018-07-19 | 8.058 | 320,531 | -92,894 | 0.04% | 2,582,762 |
| 2018-07-20 | 2018-07-18 | 8.058 | 413,425 | +64,682 | 0.06% | 3,331,280 |
| 2018-07-19 | 2018-07-17 | 7.903 | 348,743 | +145,321 | 0.05% | 2,756,236 |
| 2018-07-18 | 2018-07-16 | 7.889 | 203,422 | -57,558 | 0.03% | 1,604,858 |
| 2018-07-17 | 2018-07-13 | 7.861 | 260,980 | -118,693 | 0.04% | 2,051,624 |
| 2018-07-16 | 2018-07-12 | 7.903 | 379,673 | +17,667 | 0.05% | 3,000,686 |
| 2018-07-13 | 2018-07-11 | 7.819 | 362,006 | -2,850 | 0.05% | 2,830,567 |
| 2018-07-12 | 2018-07-10 | 8.030 | 364,856 | -22,225 | 0.05% | 2,929,679 |
| 2018-07-11 | 2018-07-09 | 8.198 | 387,081 | +106,284 | 0.05% | 3,173,344 |
| 2018-07-10 | 2018-07-06 | 8.142 | 280,797 | +67,816 | 0.04% | 2,286,246 |
| 2018-07-09 | 2018-07-05 | 8.212 | 212,981 | +197,180 | 0.03% | 1,749,038 |
| 2018-07-06 | 2018-07-04 | 8.381 | 15,801 | +855 | 0.00% | 132,422 |
| 2018-07-05 | 2018-07-03 | 8.479 | 14,946 | -22,795 | 0.00% | 126,726 |
| 2018-07-04 | 2018-06-29 | 8.577 | 37,741 | +9,973 | 0.01% | 323,711 |
| 2018-07-03 | 2018-06-28 | 8.451 | 27,768 | +17,666 | 0.00% | 234,662 |
| 2018-06-29 | 2018-06-27 | 8.437 | 10,102 | +570 | 0.00% | 85,228 |
| 2018-06-28 | 2018-06-26 | 8.760 | 9,532 | -2,849 | 0.00% | 83,497 |
| 2018-06-27 | 2018-06-25 | 8.788 | 12,381 | -67,817 | 0.00% | 108,801 |
| 2018-06-26 | 2018-06-22 | 8.675 | 80,198 | +70,951 | 0.01% | 695,752 |
| 2018-06-25 | 2018-06-21 | 8.619 | 9,247 | -5,129 | 0.00% | 79,702 |
| 2018-06-22 | 2018-06-20 | 8.535 | 14,376 | +1,140 | 0.00% | 122,700 |
| 2018-06-21 | 2018-06-19 | 8.844 | 13,236 | -3,989 | 0.00% | 117,058 |
| 2018-06-20 | 2018-06-15 | 8.746 | 17,225 | -18,807 | 0.00% | 150,643 |
| 2018-06-19 | 2018-06-14 | 8.900 | 36,032 | +23,651 | 0.00% | 320,686 |
| 2018-06-15 | 2018-06-13 | 9.012 | 12,381 | -27,640 | 0.00% | 111,582 |
| 2018-06-14 | 2018-06-12 | 9.026 | 40,021 | +30,204 | 0.01% | 361,245 |
| 2018-06-12 | 2018-06-08 | 8.788 | 9,817 | -545,950 | 0.00% | 86,269 |
| 2018-06-11 | 2018-06-07 | 8.802 | 555,767 | -24,505 | 0.08% | 4,891,733 |
| 2018-06-08 | 2018-06-06 | 9.456 | 580,272 | +80,069 | 0.08% | 5,486,824 |
| 2018-06-07 | 2018-06-05 | 9.456 | 500,203 | +50,243 | 0.07% | 4,729,723 |
| 2018-06-06 | 2018-06-04 | 9.456 | 449,960 | -54,002 | 0.06% | 4,254,645 |
| 2018-06-05 | 2018-06-01 | 9.441 | 503,962 | -71,272 | 0.07% | 4,757,913 |
| 2018-06-04 | 2018-05-31 | 9.587 | 575,234 | +195,724 | 0.08% | 5,514,731 |
| 2018-06-01 | 2018-05-30 | 9.616 | 379,510 | -6,031 | 0.05% | 3,649,413 |
| 2018-05-31 | 2018-05-29 | 9.762 | 385,541 | +260,143 | 0.05% | 3,763,666 |
| 2018-05-30 | 2018-05-28 | 9.777 | 125,398 | +2,193 | 0.02% | 1,225,970 |
| 2018-05-29 | 2018-05-25 | 9.791 | 123,205 | -78,400 | 0.02% | 1,206,328 |
| 2018-05-28 | 2018-05-24 | 9.893 | 201,605 | +2,468 | 0.03% | 1,994,552 |
| 2018-05-25 | 2018-05-23 | 9.908 | 199,137 | -3,838 | 0.03% | 1,973,041 |
| 2018-05-24 | 2018-05-21 | 9.996 | 202,975 | +69,079 | 0.03% | 2,028,839 |
| 2018-05-23 | 2018-05-18 | 10.010 | 133,896 | +5,756 | 0.02% | 1,340,313 |
| 2018-05-21 | 2018-05-17 | 10.112 | 128,140 | +5,209 | 0.02% | 1,295,783 |
| 2018-05-18 | 2018-05-16 | 10.127 | 122,931 | +822 | 0.02% | 1,244,902 |
| 2018-05-17 | 2018-05-15 | 10.112 | 122,109 | -1,645 | 0.02% | 1,234,796 |
| 2018-05-16 | 2018-05-14 | 10.200 | 123,754 | -130,482 | 0.02% | 1,262,266 |
| 2018-05-15 | 2018-05-11 | 9.908 | 254,236 | +106,360 | 0.04% | 2,518,960 |
| 2018-05-14 | 2018-05-10 | 9.966 | 147,876 | -109,375 | 0.02% | 1,473,780 |
| 2018-05-11 | 2018-05-09 | 9.981 | 257,251 | -3,016 | 0.04% | 2,567,601 |
| 2018-05-10 | 2018-05-08 | 9.996 | 260,267 | -1,645 | 0.04% | 2,601,501 |
| 2018-05-09 | 2018-05-07 | 9.996 | 261,912 | +7,402 | 0.04% | 2,617,944 |
| 2018-05-08 | 2018-05-04 | 9.893 | 254,510 | -25,253 | 0.04% | 2,517,961 |
| 2018-05-07 | 2018-05-03 | 9.966 | 279,763 | +33,169 | 0.04% | 2,788,209 |
| 2018-05-04 | 2018-05-02 | 9.952 | 246,594 | -1,097 | 0.04% | 2,454,038 |
| 2018-05-03 | 2018-04-30 | 9.893 | 247,691 | +9,869 | 0.04% | 2,450,498 |
| 2018-05-02 | 2018-04-27 | 9.791 | 237,822 | -274 | 0.03% | 2,328,568 |
| 2018-04-30 | 2018-04-26 | 9.908 | 238,096 | -13,707 | 0.03% | 2,359,045 |
| 2018-04-27 | 2018-04-25 | 9.923 | 251,803 | -27,138 | 0.04% | 2,498,528 |
| 2018-04-26 | 2018-04-24 | 9.996 | 278,941 | -4,112 | 0.04% | 2,788,158 |
| 2018-04-25 | 2018-04-23 | 9.791 | 283,053 | -64,144 | 0.04% | 2,771,435 |
| 2018-04-24 | 2018-04-20 | 9.864 | 347,197 | -51,536 | 0.05% | 3,424,815 |
| 2018-04-23 | 2018-04-19 | 9.923 | 398,733 | +150,494 | 0.06% | 3,956,448 |
| 2018-04-20 | 2018-04-18 | 10.039 | 248,239 | +9,046 | 0.04% | 2,492,142 |
| 2018-04-19 | 2018-04-17 | 10.156 | 239,193 | -16,173 | 0.03% | 2,429,249 |
| 2018-04-18 | 2018-04-16 | 10.317 | 255,366 | +1,919 | 0.04% | 2,634,492 |
| 2018-04-17 | 2018-04-13 | 10.477 | 253,447 | -5,757 | 0.04% | 2,655,376 |
| 2018-04-16 | 2018-04-12 | 10.492 | 259,204 | -104,715 | 0.04% | 2,719,474 |
| 2018-04-13 | 2018-04-11 | 10.696 | 363,919 | +142,270 | 0.05% | 3,892,451 |
| 2018-04-12 | 2018-04-10 | 10.652 | 221,649 | +10,965 | 0.03% | 2,361,038 |
| 2018-04-11 | 2018-04-09 | 10.477 | 210,684 | +34,265 | 0.03% | 2,207,346 |
| 2018-04-10 | 2018-04-06 | 10.389 | 176,419 | +21,108 | 0.03% | 1,832,904 |
| 2018-04-09 | 2018-04-04 | 10.448 | 155,311 | -52,906 | 0.02% | 1,622,668 |
| 2018-04-06 | 2018-04-03 | 10.448 | 208,217 | +46,053 | 0.03% | 2,175,422 |
| 2018-04-04 | 2018-03-29 | 10.652 | 162,164 | +43,311 | 0.02% | 1,727,395 |
| 2018-04-03 | 2018-03-28 | 10.623 | 118,853 | -79,770 | 0.02% | 1,262,571 |
| 2018-03-29 | 2018-03-27 | 10.783 | 198,623 | +75,384 | 0.03% | 2,141,847 |
| 2018-03-28 | 2018-03-26 | 10.769 | 123,239 | +13,980 | 0.02% | 1,327,147 |
| 2018-03-27 | 2018-03-23 | 10.769 | 109,259 | -4,934 | 0.02% | 1,176,598 |
| 2018-03-26 | 2018-03-22 | 10.944 | 114,193 | -26,042 | 0.02% | 1,249,727 |
| 2018-03-23 | 2018-03-21 | 10.798 | 140,235 | +25,768 | 0.02% | 1,514,267 |
| 2018-03-22 | 2018-03-20 | 11.017 | 114,467 | -38,103 | 0.02% | 1,261,077 |
| 2018-03-21 | 2018-03-19 | 11.032 | 152,570 | +139,803 | 0.02% | 1,683,082 |
| 2018-03-20 | 2018-03-16 | 11.236 | 12,767 | -50,165 | 0.00% | 143,448 |
| 2018-03-19 | 2018-03-15 | 11.207 | 62,932 | +50,165 | 0.01% | 705,257 |
| 2018-03-16 | 2018-03-14 | 11.192 | 12,767 | -24,397 | 0.00% | 142,889 |
| 2018-03-15 | 2018-03-13 | 11.280 | 37,164 | -97,314 | 0.01% | 419,195 |
| 2018-03-14 | 2018-03-12 | 11.382 | 134,478 | +108,279 | 0.02% | 1,530,595 |
| 2018-03-13 | 2018-03-09 | 11.250 | 26,199 | +3,563 | 0.00% | 294,750 |
| 2018-03-12 | 2018-03-08 | 11.236 | 22,636 | +12,356 | 0.00% | 254,334 |
| 2018-03-09 | 2018-03-07 | 11.134 | 10,280 | +2,193 | 0.00% | 114,454 |
| 2018-03-08 | 2018-03-06 | 11.280 | 8,087 | -5,482 | 0.00% | 91,218 |
| 2018-03-07 | 2018-03-05 | 10.988 | 13,569 | -3,564 | 0.00% | 149,093 |
| 2018-03-06 | 2018-03-02 | 11.017 | 17,133 | -231,379 | 0.00% | 188,753 |
| 2018-03-05 | 2018-03-01 | 11.046 | 248,512 | -87,582 | 0.04% | 2,745,097 |
| 2018-03-02 | 2018-02-28 | 10.944 | 336,094 | +60,874 | 0.05% | 3,678,209 |
| 2018-03-01 | 2018-02-27 | 11.177 | 275,220 | +119,244 | 0.04% | 3,076,261 |
| 2018-02-28 | 2018-02-26 | 11.294 | 155,976 | +58,936 | 0.02% | 1,761,624 |
| 2018-02-27 | 2018-02-23 | 11.105 | 97,040 | +97,040 | 0.01% | 1,077,581 |
| 2018-02-26 | 2018-02-22 | 11.221 | 0 | -66 | ||
| 2018-02-23 | 2018-02-21 | 11.294 | 66 | +66 | 0.00% | 745 |
| 2018-02-22 | 2018-02-20 | 11.046 | 0 | -13,956 | ||
| 2018-02-21 | 2018-02-15 | 11.090 | 13,956 | -492,898 | 0.00% | 154,771 |
| 2018-02-20 | 2018-02-13 | 10.798 | 506,854 | -99,091 | 0.07% | 5,473,045 |
| 2018-02-14 | 2018-02-12 | 10.725 | 605,945 | +541,393 | 0.09% | 6,498,826 |
| 2018-02-13 | 2018-02-09 | 10.725 | 64,552 | -41,118 | 0.01% | 692,327 |
| 2018-02-12 | 2018-02-08 | 11.426 | 105,670 | +82,785 | 0.02% | 1,207,335 |
| 2018-02-09 | 2018-02-07 | 11.221 | 22,885 | -44,814 | 0.00% | 256,798 |
| 2018-02-08 | 2018-02-06 | 11.513 | 67,699 | -120,341 | 0.01% | 779,424 |
| 2018-02-07 | 2018-02-05 | 12.213 | 188,040 | -378,314 | 0.03% | 2,296,625 |
| 2018-02-06 | 2018-02-02 | 12.447 | 566,354 | +87,640 | 0.08% | 7,049,388 |
| 2018-02-05 | 2018-02-01 | 12.316 | 478,714 | +368,421 | 0.07% | 5,895,667 |
| 2018-02-02 | 2018-01-31 | 12.666 | 110,293 | -17,818 | 0.02% | 1,396,954 |
| 2018-02-01 | 2018-01-30 | 12.549 | 128,111 | +33,443 | 0.02% | 1,607,679 |
| 2018-01-31 | 2018-01-29 | 12.856 | 94,668 | -14,848 | 0.01% | 1,217,008 |
| 2018-01-29 | 2018-01-25 | 12.972 | 109,516 | -34,265 | 0.02% | 1,420,672 |
| 2018-01-26 | 2018-01-24 | 12.476 | 143,781 | -128,290 | 0.02% | 1,793,833 |
| 2018-01-25 | 2018-01-23 | 12.170 | 272,071 | +25,341 | 0.04% | 3,311,027 |
| 2018-01-24 | 2018-01-22 | 12.082 | 246,730 | +168,879 | 0.04% | 2,981,032 |
| 2018-01-23 | 2018-01-19 | 11.995 | 77,851 | +10,143 | 0.01% | 933,793 |
| 2018-01-22 | 2018-01-18 | 12.009 | 67,708 | -37,555 | 0.01% | 813,119 |
| 2018-01-19 | 2018-01-17 | 11.892 | 105,263 | +79,495 | 0.01% | 1,251,837 |
| 2018-01-18 | 2018-01-16 | 11.674 | 25,768 | -7,127 | 0.00% | 300,805 |
| 2018-01-17 | 2018-01-15 | 11.411 | 32,895 | +6,579 | 0.00% | 375,363 |
| 2018-01-16 | 2018-01-12 | 11.601 | 26,316 | +11,175 | 0.00% | 305,282 |
| 2018-01-15 | 2018-01-11 | 11.615 | 15,141 | -59,087 | 0.00% | 175,866 |
| 2018-01-12 | 2018-01-10 | 11.528 | 74,228 | -20,559 | 0.01% | 855,676 |
| 2018-01-11 | 2018-01-09 | 11.805 | 94,787 | -32,621 | 0.01% | 1,118,953 |
| 2018-01-10 | 2018-01-08 | 11.820 | 127,408 | +16,174 | 0.02% | 1,505,900 |
| 2018-01-09 | 2018-01-05 | 11.951 | 111,234 | -41,119 | 0.02% | 1,329,339 |
| 2018-01-08 | 2018-01-04 | 11.396 | 152,353 | +36,459 | 0.02% | 1,736,267 |
| 2018-01-05 | 2018-01-03 | 11.747 | 115,894 | -38,926 | 0.02% | 1,361,354 |
| 2018-01-04 | 2018-01-02 | 11.309 | 154,820 | +55,373 | 0.02% | 1,750,827 |
| 2018-01-03 | 2017-12-29 | 10.783 | 99,447 | +49,342 | 0.01% | 1,072,384 |
| 2018-01-02 | 2017-12-28 | 10.725 | 50,105 | -23,026 | 0.01% | 537,382 |
| 2017-12-29 | 2017-12-27 | 10.783 | 73,131 | -77,911 | 0.01% | 788,606 |
| 2017-12-28 | 2017-12-22 | 10.740 | 151,042 | +27,687 | 0.02% | 1,622,146 |
| 2017-12-27 | 2017-12-21 | 10.740 | 123,355 | -3,564 | 0.02% | 1,324,796 |
| 2017-12-22 | 2017-12-20 | 10.638 | 126,919 | -29,331 | 0.02% | 1,350,108 |
| 2017-12-21 | 2017-12-19 | 10.754 | 156,250 | +101,700 | 0.02% | 1,680,358 |
| 2017-12-20 | 2017-12-18 | 10.798 | 54,550 | +18,640 | 0.01% | 589,035 |
| 2017-12-19 | 2017-12-15 | 10.813 | 35,910 | -102,519 | 0.01% | 388,283 |
| 2017-12-18 | 2017-12-14 | 10.725 | 138,429 | -4,934 | 0.02% | 1,484,666 |
| 2017-12-15 | 2017-12-13 | 10.871 | 143,363 | +16,722 | 0.02% | 1,558,503 |
| 2017-12-14 | 2017-12-12 | 10.652 | 126,641 | -5,800 | 0.02% | 1,348,999 |
| 2017-12-13 | 2017-12-11 | 10.769 | 132,441 | +4,935 | 0.02% | 1,426,242 |
| 2017-12-12 | 2017-12-08 | 10.638 | 127,506 | -2,193 | 0.02% | 1,356,352 |
| 2017-12-11 | 2017-12-07 | 10.623 | 129,699 | +153 | 0.02% | 1,377,788 |
| 2017-12-08 | 2017-12-06 | 10.550 | 129,546 | +823 | 0.02% | 1,366,711 |
| 2017-12-07 | 2017-12-05 | 10.973 | 128,723 | -81,049 | 0.02% | 1,412,500 |
| 2017-12-06 | 2017-12-04 | 11.105 | 209,772 | +14,803 | 0.03% | 2,329,413 |
| 2017-12-05 | 2017-12-01 | 11.207 | 194,969 | -1,919 | 0.03% | 2,184,948 |
| 2017-12-04 | 2017-11-30 | 11.323 | 196,888 | +55,943 | 0.03% | 2,229,438 |
| 2017-12-01 | 2017-11-29 | 11.455 | 140,945 | +14,528 | 0.02% | 1,614,484 |
| 2017-11-30 | 2017-11-28 | 11.382 | 126,417 | -20,882 | 0.02% | 1,438,847 |
| 2017-11-29 | 2017-11-27 | 11.484 | 147,299 | -19,737 | 0.02% | 1,691,566 |
| 2017-11-28 | 2017-11-24 | 11.790 | 167,036 | -49,342 | 0.02% | 1,969,409 |
| 2017-11-27 | 2017-11-23 | 11.834 | 216,378 | +137,061 | 0.03% | 2,560,639 |
| 2017-11-24 | 2017-11-22 | 11.980 | 79,317 | -10,691 | 0.01% | 950,219 |
| 2017-11-23 | 2017-11-21 | 11.907 | 90,008 | +3,016 | 0.01% | 1,071,731 |
| 2017-11-22 | 2017-11-20 | 11.601 | 86,992 | +40,844 | 0.01% | 1,009,162 |
| 2017-11-21 | 2017-11-17 | 11.790 | 46,148 | +20,683 | 0.01% | 544,100 |
| 2017-11-17 | 2017-11-15 | 12.141 | 25,465 | +209 | 0.00% | 309,159 |
| 2017-11-16 | 2017-11-14 | 12.126 | 25,256 | -53,728 | 0.00% | 306,253 |
| 2017-11-14 | 2017-11-10 | 12.082 | 78,984 | +274 | 0.01% | 954,298 |
| 2017-11-10 | 2017-11-08 | 12.097 | 78,710 | -65,516 | 0.01% | 952,136 |
| 2017-11-09 | 2017-11-07 | 11.965 | 144,226 | +45,048 | 0.02% | 1,725,726 |
| 2017-11-08 | 2017-11-06 | 11.586 | 99,178 | +6,853 | 0.01% | 1,149,080 |
| 2017-11-07 | 2017-11-03 | 11.644 | 92,325 | +8,223 | 0.01% | 1,075,070 |
| 2017-11-06 | 2017-11-02 | 11.717 | 84,102 | -4,111 | 0.01% | 985,454 |
| 2017-11-03 | 2017-11-01 | 11.674 | 88,213 | -78,674 | 0.01% | 1,029,762 |
| 2017-11-02 | 2017-10-31 | 11.615 | 166,887 | +84,704 | 0.02% | 1,938,429 |
| 2017-11-01 | 2017-10-30 | 11.601 | 82,183 | +3,016 | 0.01% | 953,374 |
| 2017-10-31 | 2017-10-27 | 11.863 | 79,167 | +18,640 | 0.01% | 939,181 |
| 2017-10-30 | 2017-10-26 | 11.820 | 60,527 | +16,173 | 0.01% | 715,399 |
| 2017-10-27 | 2017-10-25 | 11.980 | 44,354 | +2,741 | 0.01% | 531,362 |
| 2017-10-26 | 2017-10-24 | 11.965 | 41,613 | +3,290 | 0.01% | 497,917 |
| 2017-10-25 | 2017-10-23 | 11.863 | 38,323 | +822 | 0.01% | 454,637 |
| 2017-10-23 | 2017-10-19 | 11.849 | 37,501 | +549 | 0.01% | 444,338 |
| 2017-10-20 | 2017-10-18 | 12.024 | 36,952 | +2,741 | 0.01% | 444,303 |
| 2017-10-19 | 2017-10-17 | 12.009 | 34,211 | -54,551 | 0.00% | 410,847 |
| 2017-10-18 | 2017-10-16 | 12.068 | 88,762 | -51,809 | 0.01% | 1,071,142 |
| 2017-10-17 | 2017-10-13 | 12.111 | 140,571 | +51,384 | 0.02% | 1,702,504 |
| 2017-10-16 | 2017-10-12 | 12.068 | 89,187 | +49,713 | 0.01% | 1,076,271 |
| 2017-10-13 | 2017-10-11 | 12.053 | 39,474 | -24,397 | 0.01% | 475,779 |
| 2017-10-12 | 2017-10-10 | 12.024 | 63,871 | +57,292 | 0.01% | 767,972 |
| 2017-10-11 | 2017-10-09 | 11.922 | 6,579 | -33,169 | 0.00% | 78,433 |
| 2017-10-10 | 2017-10-06 | 12.111 | 39,748 | +36,733 | 0.01% | 481,402 |
| 2017-10-09 | 2017-10-04 | 11.995 | 3,015 | -5,250 | 0.00% | 36,164 |
| 2017-10-06 | 2017-10-03 | 12.126 | 8,265 | -42,001 | 0.00% | 100,221 |
| 2017-10-04 | 2017-09-29 | 11.922 | 50,266 | +19,463 | 0.01% | 599,254 |
| 2017-10-03 | 2017-09-28 | 11.805 | 30,803 | +1,370 | 0.00% | 363,627 |
| 2017-09-29 | 2017-09-27 | 12.009 | 29,433 | -2,193 | 0.00% | 353,467 |
| 2017-09-28 | 2017-09-26 | 12.009 | 31,626 | -22,752 | 0.00% | 379,803 |
| 2017-09-27 | 2017-09-25 | 11.834 | 54,378 | +26,042 | 0.01% | 643,515 |
| 2017-09-26 | 2017-09-22 | 12.184 | 28,336 | -4,797 | 0.00% | 345,255 |
| 2017-09-22 | 2017-09-20 | 12.286 | 33,133 | +4,386 | 0.00% | 407,087 |
| 2017-09-21 | 2017-09-19 | 12.082 | 28,747 | -27,824 | 0.00% | 347,326 |
| 2017-09-20 | 2017-09-18 | 12.301 | 56,571 | +28,235 | 0.01% | 695,882 |
| 2017-09-13 | 2017-09-11 | 12.082 | 28,336 | -3,445 | 0.00% | 342,360 |
| 2017-09-12 | 2017-09-08 | 11.892 | 31,781 | -83,608 | 0.00% | 377,955 |
| 2017-09-11 | 2017-09-07 | 11.688 | 115,389 | -9,868 | 0.02% | 1,348,687 |
| 2017-09-08 | 2017-09-06 | 11.703 | 125,257 | -33,991 | 0.02% | 1,465,854 |
| 2017-09-07 | 2017-09-05 | 11.820 | 159,248 | +15,076 | 0.02% | 1,882,233 |
| 2017-09-06 | 2017-09-04 | 11.776 | 144,172 | +15,900 | 0.02% | 1,697,731 |
| 2017-09-05 | 2017-09-01 | 12.082 | 128,272 | +82,511 | 0.02% | 1,549,803 |
| 2017-09-04 | 2017-08-31 | 12.053 | 45,761 | -11,136 | 0.01% | 551,556 |
| 2017-09-01 | 2017-08-30 | 12.068 | 56,897 | +4,660 | 0.01% | 686,609 |
| 2017-08-31 | 2017-08-29 | 12.111 | 52,237 | +27,366 | 0.01% | 632,660 |
| 2017-08-30 | 2017-08-28 | 12.082 | 24,871 | -440,414 | 0.00% | 300,496 |
| 2017-08-29 | 2017-08-25 | 11.396 | 465,285 | +1,097 | 0.07% | 5,302,546 |
| 2017-08-24 | 2017-08-21 | 11.046 | 464,188 | +417,039 | 0.07% | 5,127,482 |
| 2017-08-22 | 2017-08-18 | 10.929 | 47,149 | +2,741 | 0.01% | 515,310 |
| 2017-08-21 | 2017-08-17 | 11.032 | 44,408 | +5,208 | 0.01% | 489,889 |
| 2017-08-18 | 2017-08-16 | 11.177 | 39,200 | +2,742 | 0.01% | 438,156 |
| 2017-08-17 | 2017-08-15 | 11.294 | 36,458 | -97,040 | 0.01% | 411,764 |
| 2017-08-16 | 2017-08-14 | 11.411 | 133,498 | +3,015 | 0.02% | 1,523,337 |
| 2017-08-15 | 2017-08-11 | 11.265 | 130,483 | +58,389 | 0.02% | 1,469,893 |
| 2017-08-14 | 2017-08-10 | 11.455 | 72,094 | +37,829 | 0.01% | 825,816 |
| 2017-08-10 | 2017-08-08 | 11.907 | 34,265 | +34,265 | 0.00% | 407,995 |
| 2017-08-09 | 2017-08-07 | 11.965 | 0 | -24,200 | ||
| 2017-08-08 | 2017-08-04 | 12.082 | 24,200 | +7,401 | 0.00% | 292,388 |
| 2017-08-07 | 2017-08-03 | 12.038 | 16,799 | -35,910 | 0.00% | 202,233 |
| 2017-08-04 | 2017-08-02 | 12.097 | 52,709 | -7,936 | 0.01% | 637,608 |
| 2017-08-03 | 2017-08-01 | 12.038 | 60,645 | -11,801 | 0.01% | 730,068 |
| 2017-08-02 | 2017-07-31 | 11.892 | 72,446 | +2,467 | 0.01% | 861,562 |
| 2017-08-01 | 2017-07-28 | 11.892 | 69,979 | -822 | 0.01% | 832,223 |
| 2017-07-31 | 2017-07-27 | 12.141 | 70,801 | +8,772 | 0.01% | 859,562 |
| 2017-07-28 | 2017-07-26 | 11.805 | 62,029 | +4,112 | 0.01% | 732,247 |
| 2017-07-27 | 2017-07-25 | 11.761 | 57,917 | -1,645 | 0.01% | 681,170 |
| 2017-07-26 | 2017-07-24 | 11.878 | 59,562 | +44,134 | 0.01% | 707,470 |
| 2017-07-25 | 2017-07-21 | 11.965 | 15,428 | -2,742 | 0.00% | 184,603 |
| 2017-07-24 | 2017-07-20 | 11.907 | 18,170 | +9,046 | 0.00% | 216,351 |
| 2017-07-21 | 2017-07-19 | 11.820 | 9,124 | -141,481 | 0.00% | 107,841 |
| 2017-07-20 | 2017-07-18 | 11.163 | 150,605 | +10,965 | 0.02% | 1,681,184 |
| 2017-07-19 | 2017-07-17 | 11.163 | 139,640 | +47,149 | 0.02% | 1,558,783 |
| 2017-07-18 | 2017-07-14 | 11.484 | 92,491 | +8,498 | 0.01% | 1,062,157 |
| 2017-07-14 | 2017-07-12 | 11.396 | 83,993 | +29,420 | 0.01% | 957,213 |
| 2017-07-13 | 2017-07-11 | 11.411 | 54,573 | +7,675 | 0.01% | 622,729 |
| 2017-07-12 | 2017-07-10 | 11.105 | 46,898 | -2,419 | 0.01% | 520,779 |
| 2017-07-11 | 2017-07-07 | 10.973 | 49,317 | -16,721 | 0.01% | 541,164 |
| 2017-07-10 | 2017-07-06 | 10.886 | 66,038 | +5,208 | 0.01% | 718,865 |
| 2017-07-07 | 2017-07-05 | 10.886 | 60,830 | +6,853 | 0.01% | 662,172 |
| 2017-07-06 | 2017-07-04 | 10.871 | 53,977 | -17,270 | 0.01% | 586,786 |
| 2017-07-05 | 2017-07-03 | 11.017 | 71,247 | +1,919 | 0.01% | 784,925 |
| 2017-07-03 | 2017-06-29 | 10.886 | 69,328 | +548 | 0.01% | 754,678 |
| 2017-06-30 | 2017-06-28 | 10.915 | 68,780 | +10,143 | 0.01% | 750,720 |
| 2017-06-29 | 2017-06-27 | 11.002 | 58,637 | +16,173 | 0.01% | 645,145 |
| 2017-06-28 | 2017-06-26 | 10.871 | 42,464 | +8,772 | 0.01% | 461,627 |
| 2017-06-26 | 2017-06-22 | 10.813 | 33,692 | +12,062 | 0.00% | 364,300 |
| 2017-06-22 | 2017-06-20 | 10.754 | 21,630 | -194,491 | 0.00% | 232,615 |
| 2017-06-21 | 2017-06-19 | 10.754 | 216,121 | -351,908 | 0.03% | 2,324,229 |
| 2017-06-20 | 2017-06-16 | 11.141 | 568,029 | -7,401 | 0.08% | 6,328,204 |
| 2017-06-19 | 2017-06-15 | 11.006 | 575,430 | +5,672 | 0.08% | 6,333,316 |
| 2017-06-16 | 2017-06-14 | 11.066 | 569,758 | +512,171 | 0.08% | 6,304,923 |
| 2017-06-15 | 2017-06-13 | 11.111 | 57,587 | -536 | 0.01% | 639,836 |
| 2017-06-14 | 2017-06-12 | 10.991 | 58,123 | +5,357 | 0.01% | 638,847 |
| 2017-06-13 | 2017-06-09 | 11.171 | 52,766 | +51,427 | 0.01% | 589,423 |
| 2017-06-12 | 2017-06-08 | 11.126 | 1,339 | -6,857 | 0.00% | 14,897 |
| 2017-06-08 | 2017-06-06 | 10.902 | 8,196 | -11,049 | 0.00% | 89,350 |
| 2017-06-05 | 2017-06-01 | 10.812 | 19,245 | -803 | 0.00% | 208,079 |
| 2017-06-02 | 2017-05-31 | 10.887 | 20,048 | +803 | 0.00% | 218,258 |
| 2017-05-31 | 2017-05-26 | 10.752 | 19,245 | -268 | 0.00% | 206,929 |
| 2017-05-29 | 2017-05-25 | 10.708 | 19,513 | +4,554 | 0.00% | 208,937 |
| 2017-05-25 | 2017-05-23 | 10.528 | 14,959 | -4,286 | 0.00% | 157,494 |
| 2017-05-22 | 2017-05-18 | 10.528 | 19,245 | -74,301 | 0.00% | 202,618 |
| 2017-05-18 | 2017-05-16 | 10.693 | 93,546 | -25,981 | 0.01% | 1,000,252 |
| 2017-05-17 | 2017-05-15 | 10.633 | 119,527 | +30,534 | 0.02% | 1,270,917 |
| 2017-05-16 | 2017-05-12 | 10.558 | 88,993 | +74,194 | 0.01% | 939,607 |
| 2017-05-15 | 2017-05-11 | 10.678 | 14,799 | +2,947 | 0.00% | 158,019 |
| 2017-05-12 | 2017-05-10 | 10.678 | 11,852 | -6,161 | 0.00% | 126,552 |
| 2017-05-11 | 2017-05-09 | 10.961 | 18,013 | +6,161 | 0.00% | 197,448 |
| 2017-05-09 | 2017-05-05 | 10.902 | 11,852 | -357,243 | 0.00% | 129,207 |
| 2017-05-04 | 2017-04-28 | 11.320 | 369,095 | +357,243 | 0.05% | 4,178,097 |
| 2017-05-02 | 2017-04-27 | 11.275 | 11,852 | +803 | 0.00% | 133,632 |
| 2017-04-27 | 2017-04-25 | 11.215 | 11,049 | -803 | 0.00% | 123,918 |
| 2017-04-21 | 2017-04-19 | 11.111 | 11,852 | -1,875 | 0.00% | 131,685 |
| 2017-04-20 | 2017-04-18 | 11.230 | 13,727 | +1,875 | 0.00% | 154,157 |
| 2017-04-10 | 2017-04-06 | 11.484 | 11,852 | +803 | 0.00% | 136,110 |
| 2017-03-30 | 2017-03-28 | 11.678 | 11,049 | -1,071 | 0.00% | 129,033 |
| 2017-03-29 | 2017-03-27 | 11.604 | 12,120 | +1,071 | 0.00% | 140,635 |
| 2017-03-23 | 2017-03-21 | 11.798 | 11,049 | -4,293 | 0.00% | 130,353 |
| 2017-03-22 | 2017-03-20 | 11.723 | 15,342 | +45 | 0.00% | 179,855 |
| 2017-03-21 | 2017-03-17 | 11.962 | 15,297 | -53,243 | 0.00% | 182,983 |
| 2017-03-20 | 2017-03-16 | 12.022 | 68,540 | +2,678 | 0.01% | 823,970 |
| 2017-03-17 | 2017-03-15 | 11.738 | 65,862 | -536 | 0.01% | 773,087 |
| 2017-03-16 | 2017-03-14 | 11.828 | 66,398 | -358,849 | 0.01% | 785,328 |
| 2017-03-14 | 2017-03-10 | 11.768 | 425,247 | -5,625 | 0.06% | 5,004,246 |
| 2017-03-13 | 2017-03-09 | 11.663 | 430,872 | +31,157 | 0.06% | 5,025,398 |
| 2017-03-10 | 2017-03-08 | 11.723 | 399,715 | +285,259 | 0.06% | 4,685,881 |
| 2017-03-09 | 2017-03-07 | 11.798 | 114,456 | +33,481 | 0.02% | 1,350,320 |
| 2017-03-08 | 2017-03-06 | 11.768 | 80,975 | -102,271 | 0.01% | 952,902 |
| 2017-03-07 | 2017-03-03 | 11.783 | 183,246 | +112,764 | 0.03% | 2,159,149 |
| 2017-03-06 | 2017-03-02 | 11.932 | 70,482 | +9,241 | 0.01% | 841,000 |
| 2017-03-03 | 2017-03-01 | 11.872 | 61,241 | -2,411 | 0.01% | 727,077 |
| 2017-03-02 | 2017-02-28 | 11.813 | 63,652 | -2,679 | 0.01% | 751,899 |
| 2017-03-01 | 2017-02-27 | 11.723 | 66,331 | -42,587 | 0.01% | 777,602 |
| 2017-02-28 | 2017-02-24 | 11.992 | 108,918 | +19,189 | 0.02% | 1,306,130 |
| 2017-02-23 | 2017-02-21 | 11.962 | 89,729 | +803 | 0.01% | 1,073,338 |
| 2017-02-22 | 2017-02-20 | 11.962 | 88,926 | +11,250 | 0.01% | 1,063,733 |
| 2017-02-21 | 2017-02-17 | 12.007 | 77,676 | +17,142 | 0.01% | 932,640 |
| 2017-02-20 | 2017-02-16 | 11.843 | 60,534 | +23,035 | 0.01% | 716,875 |
| 2017-02-17 | 2017-02-15 | 11.887 | 37,499 | +4,286 | 0.01% | 445,763 |
| 2017-02-16 | 2017-02-14 | 11.753 | 33,213 | +8,303 | 0.00% | 390,350 |
| 2017-02-15 | 2017-02-13 | 11.559 | 24,910 | +12,857 | 0.00% | 287,929 |
| 2017-02-14 | 2017-02-10 | 11.559 | 12,053 | -4,554 | 0.00% | 139,318 |
| 2017-02-13 | 2017-02-09 | 11.574 | 16,607 | -8,303 | 0.00% | 192,205 |
| 2017-02-10 | 2017-02-08 | 11.559 | 24,910 | -8,303 | 0.00% | 287,929 |
| 2017-02-09 | 2017-02-07 | 11.335 | 33,213 | -8,303 | 0.00% | 376,462 |
| 2017-02-08 | 2017-02-06 | 11.320 | 41,516 | -32,142 | 0.01% | 469,955 |
| 2017-02-07 | 2017-02-03 | 11.215 | 73,658 | +18,749 | 0.01% | 826,097 |
| 2017-02-06 | 2017-02-02 | 11.260 | 54,909 | -11,785 | 0.01% | 618,281 |
| 2017-02-03 | 2017-02-01 | 11.171 | 66,694 | -4,286 | 0.01% | 745,006 |
| 2017-02-02 | 2017-01-27 | 11.081 | 70,980 | +3,482 | 0.01% | 786,522 |
| 2017-02-01 | 2017-01-25 | 11.230 | 67,498 | -58,926 | 0.01% | 758,019 |
| 2017-01-26 | 2017-01-24 | 11.305 | 126,424 | +43,659 | 0.02% | 1,429,212 |
| 2017-01-25 | 2017-01-23 | 11.350 | 82,765 | +57,052 | 0.01% | 939,359 |
| 2017-01-24 | 2017-01-20 | 11.350 | 25,713 | +8,035 | 0.00% | 291,835 |
| 2017-01-23 | 2017-01-19 | 11.245 | 17,678 | -19,151 | 0.00% | 198,792 |
| 2017-01-20 | 2017-01-18 | 11.380 | 36,829 | +28,392 | 0.01% | 419,098 |
| 2017-01-19 | 2017-01-17 | 11.335 | 8,437 | -1,607 | 0.00% | 95,632 |
| 2017-01-18 | 2017-01-16 | 11.305 | 10,044 | -6,697 | 0.00% | 113,546 |
| 2017-01-17 | 2017-01-13 | 11.305 | 16,741 | -8,705 | 0.00% | 189,255 |
| 2017-01-16 | 2017-01-12 | 11.395 | 25,446 | +25,446 | 0.00% | 289,945 |
| 2017-01-12 | 2017-01-10 | 11.439 | 0 | -25,713 | ||
| 2017-01-11 | 2017-01-09 | 11.439 | 25,713 | -17,411 | 0.00% | 294,139 |
| 2017-01-10 | 2017-01-06 | 11.514 | 43,124 | -34,820 | 0.01% | 496,529 |
| 2017-01-09 | 2017-01-05 | 11.529 | 77,944 | -536 | 0.01% | 898,610 |
| 2017-01-06 | 2017-01-04 | 11.529 | 78,480 | +268 | 0.01% | 904,789 |
| 2017-01-05 | 2017-01-03 | 11.499 | 78,212 | -386 | 0.01% | 899,364 |
| 2017-01-04 | 2016-12-30 | 11.499 | 78,598 | +40,445 | 0.01% | 903,802 |
| 2017-01-03 | 2016-12-29 | 11.305 | 38,153 | -2,678 | 0.01% | 431,316 |
| 2016-12-30 | 2016-12-28 | 11.350 | 40,831 | +36,159 | 0.01% | 463,420 |
| 2016-12-28 | 2016-12-22 | 11.320 | 4,672 | -155,474 | 0.00% | 52,886 |
| 2016-12-23 | 2016-12-21 | 11.409 | 160,146 | +140,620 | 0.02% | 1,827,177 |
| 2016-12-22 | 2016-12-20 | 11.200 | 19,526 | -61,094 | 0.00% | 218,698 |
| 2016-12-21 | 2016-12-19 | 11.200 | 80,620 | +39,642 | 0.01% | 902,974 |
| 2016-12-20 | 2016-12-16 | 11.290 | 40,978 | -91,853 | 0.01% | 462,641 |
| 2016-12-19 | 2016-12-15 | 11.663 | 132,831 | +26,249 | 0.02% | 1,549,250 |
| 2016-12-16 | 2016-12-14 | 11.574 | 106,582 | -85,311 | 0.02% | 1,233,550 |
| 2016-12-15 | 2016-12-13 | 11.648 | 191,893 | -174,637 | 0.03% | 2,235,244 |
| 2016-12-14 | 2016-12-12 | 11.887 | 366,530 | +4,286 | 0.05% | 4,357,062 |
| 2016-12-13 | 2016-12-09 | 12.156 | 362,244 | +346,987 | 0.05% | 4,403,487 |
| 2016-12-12 | 2016-12-08 | 12.201 | 15,257 | -346,987 | 0.00% | 186,150 |
| 2016-12-09 | 2016-12-07 | 12.171 | 362,244 | -5,374 | 0.05% | 4,408,897 |
| 2016-12-08 | 2016-12-06 | 12.231 | 367,618 | -113,366 | 0.05% | 4,496,264 |
| 2016-12-07 | 2016-12-05 | 12.216 | 480,984 | -18,749 | 0.07% | 5,875,639 |
| 2016-12-06 | 2016-12-02 | 12.365 | 499,733 | +317,936 | 0.07% | 6,179,303 |
| 2016-12-05 | 2016-12-01 | 12.350 | 181,797 | +34,820 | 0.03% | 2,245,243 |
| 2016-12-02 | 2016-11-30 | 12.276 | 146,977 | +10,982 | 0.02% | 1,804,232 |
| 2016-12-01 | 2016-11-29 | 12.261 | 135,995 | -9,643 | 0.02% | 1,667,390 |
| 2016-11-30 | 2016-11-28 | 12.291 | 145,638 | -9,642 | 0.02% | 1,789,970 |
| 2016-11-29 | 2016-11-25 | 12.305 | 155,280 | +74,992 | 0.02% | 1,910,794 |
| 2016-11-28 | 2016-11-24 | 12.261 | 80,288 | +13,661 | 0.01% | 984,385 |
| 2016-11-24 | 2016-11-22 | 12.276 | 66,627 | +1,339 | 0.01% | 817,887 |
| 2016-11-23 | 2016-11-21 | 12.276 | 65,288 | +4,553 | 0.01% | 801,450 |
| 2016-11-21 | 2016-11-17 | 12.320 | 60,735 | -5,134 | 0.01% | 748,280 |
| 2016-11-18 | 2016-11-16 | 12.395 | 65,869 | -37,453 | 0.01% | 816,451 |
| 2016-11-17 | 2016-11-15 | 12.291 | 103,322 | +38,034 | 0.02% | 1,269,883 |
| 2016-11-16 | 2016-11-14 | 12.291 | 65,288 | +56,516 | 0.01% | 802,425 |
| 2016-11-15 | 2016-11-11 | 12.276 | 8,772 | -7,768 | 0.00% | 107,682 |
| 2016-11-14 | 2016-11-10 | 11.977 | 16,540 | +3,482 | 0.00% | 198,098 |
| 2016-11-11 | 2016-11-09 | 11.917 | 13,058 | +4,286 | 0.00% | 155,615 |
| 2016-10-27 | 2016-10-25 | 11.932 | 8,772 | -8,839 | 0.00% | 104,669 |
| 2016-10-26 | 2016-10-24 | 11.887 | 17,611 | +13,392 | 0.00% | 209,348 |
| 2016-10-07 | 2016-10-05 | 11.678 | 4,219 | -1,071 | 0.00% | 49,271 |
| 2016-10-06 | 2016-10-04 | 11.753 | 5,290 | +1,071 | 0.00% | 62,173 |
| 2016-10-05 | 2016-10-03 | 11.678 | 4,219 | -267 | 0.00% | 49,271 |
| 2016-10-04 | 2016-09-30 | 11.708 | 4,486 | -22,500 | 0.00% | 52,523 |
| 2016-10-03 | 2016-09-29 | 11.813 | 26,986 | +22,767 | 0.00% | 318,776 |
| 2016-09-30 | 2016-09-28 | 11.633 | 4,219 | -50,891 | 0.00% | 49,082 |
| 2016-09-29 | 2016-09-27 | 11.843 | 55,110 | +50,891 | 0.01% | 652,642 |
| 2016-09-08 | 2016-09-06 | 12.305 | 4,219 | -43,123 | 0.00% | 51,917 |
| 2016-09-07 | 2016-09-05 | 12.291 | 47,342 | -56,784 | 0.01% | 581,859 |
| 2016-09-06 | 2016-09-02 | 12.276 | 104,126 | +41,784 | 0.02% | 1,278,210 |
| 2016-09-05 | 2016-09-01 | 12.276 | 62,342 | +58,123 | 0.01% | 765,286 |
| 2016-09-02 | 2016-08-31 | 12.320 | 4,219 | -71,515 | 0.00% | 51,980 |
| 2016-09-01 | 2016-08-30 | 12.320 | 75,734 | -8,303 | 0.01% | 933,074 |
| 2016-08-31 | 2016-08-29 | 12.291 | 84,037 | +43,123 | 0.01% | 1,032,860 |
| 2016-08-30 | 2016-08-26 | 12.261 | 40,914 | -3,750 | 0.01% | 501,633 |
| 2016-08-29 | 2016-08-25 | 12.246 | 44,664 | +40,445 | 0.01% | 546,944 |
| 2016-08-26 | 2016-08-24 | 12.246 | 4,219 | -7,499 | 0.00% | 51,665 |
| 2016-08-25 | 2016-08-23 | 12.246 | 11,718 | +7,499 | 0.00% | 143,496 |
| 2016-08-19 | 2016-08-17 | 12.500 | 4,219 | -234,367 | 0.00% | 52,736 |
| 2016-08-18 | 2016-08-16 | 12.679 | 238,586 | +217,820 | 0.03% | 3,024,989 |
| 2016-08-17 | 2016-08-15 | 12.709 | 20,766 | -213,869 | 0.00% | 263,909 |
| 2016-08-15 | 2016-08-11 | 12.320 | 234,635 | +234,099 | 0.03% | 2,890,799 |
| 2016-08-12 | 2016-08-10 | 12.291 | 536 | +536 | 0.00% | 6,588 |
| 2016-08-11 | 2016-08-09 | 12.291 | 0 | -26,517 | ||
| 2016-08-10 | 2016-08-08 | 12.305 | 26,517 | -14,464 | 0.00% | 326,304 |
| 2016-08-09 | 2016-08-05 | 12.291 | 40,981 | -26,785 | 0.01% | 503,679 |
| 2016-08-08 | 2016-08-04 | 12.305 | 67,766 | +64,284 | 0.01% | 833,893 |
| 2016-08-05 | 2016-08-03 | 12.276 | 3,482 | +3,482 | 0.00% | 42,744 |
| 2016-07-27 | 2016-07-25 | 12.305 | 0 | -2,946 | ||
| 2016-07-26 | 2016-07-22 | 12.216 | 2,946 | +2,946 | 0.00% | 35,988 |
| 2016-07-21 | 2016-07-19 | 12.171 | 0 | -87,051 | ||
| 2016-07-20 | 2016-07-18 | 12.216 | 87,051 | +78,951 | 0.01% | 1,063,404 |
| 2016-07-19 | 2016-07-15 | 12.261 | 8,100 | -101,182 | 0.00% | 99,311 |
| 2016-07-18 | 2016-07-14 | 12.171 | 109,282 | +109,282 | 0.02% | 1,330,079 |
| 2016-07-15 | 2016-07-13 | 12.201 | 0 | -11,250 | ||
| 2016-07-14 | 2016-07-12 | 12.246 | 11,250 | +11,250 | 0.00% | 137,765 |
| 2016-07-12 | 2016-07-08 | 12.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy