History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 1,940,800 | +0 | 0.19% | 14,847,120 |
| 2025-10-13 | 2025-10-09 | 7.720 | 1,940,800 | +0 | 0.19% | 14,982,976 |
| 2025-10-10 | 2025-10-08 | 7.710 | 1,940,800 | +1,200 | 0.19% | 14,963,568 |
| 2025-10-09 | 2025-10-06 | 7.730 | 1,939,600 | -3,200 | 0.19% | 14,993,108 |
| 2025-10-08 | 2025-10-03 | 7.780 | 1,942,800 | +10,400 | 0.19% | 15,114,984 |
| 2025-10-06 | 2025-10-02 | 7.870 | 1,932,400 | +18,400 | 0.19% | 15,207,988 |
| 2025-10-03 | 2025-09-30 | 8.060 | 1,914,000 | -242,400 | 0.19% | 15,426,840 |
| 2025-10-02 | 2025-09-29 | 7.900 | 2,156,400 | -2,800 | 0.21% | 17,035,560 |
| 2025-09-29 | 2025-09-25 | 7.180 | 2,159,200 | -141,600 | 0.21% | 15,503,056 |
| 2025-09-25 | 2025-09-23 | 7.180 | 2,300,800 | -13,600 | 0.22% | 16,519,744 |
| 2025-09-23 | 2025-09-19 | 7.310 | 2,314,400 | +4,400 | 0.23% | 16,918,264 |
| 2025-09-22 | 2025-09-18 | 7.370 | 2,310,000 | +271,200 | 0.22% | 17,024,700 |
| 2025-09-19 | 2025-09-17 | 7.530 | 2,038,800 | -86,000 | 0.20% | 15,352,164 |
| 2025-09-18 | 2025-09-16 | 7.370 | 2,124,800 | +117,600 | 0.21% | 15,659,776 |
| 2025-09-17 | 2025-09-15 | 7.540 | 2,007,200 | +14,400 | 0.20% | 15,134,288 |
| 2025-09-12 | 2025-09-10 | 7.704 | 1,992,800 | -2,400 | 0.19% | 15,352,297 |
| 2025-09-11 | 2025-09-09 | 7.500 | 1,995,200 | -272,297 | 0.19% | 14,964,689 |
| 2025-09-10 | 2025-09-08 | 7.205 | 2,267,497 | -9,826 | 0.22% | 16,337,806 |
| 2025-09-09 | 2025-09-05 | 7.165 | 2,277,323 | +13,363 | 0.23% | 16,315,901 |
| 2025-09-08 | 2025-09-04 | 6.941 | 2,263,960 | +10,612 | 0.22% | 15,713,281 |
| 2025-09-05 | 2025-09-03 | 6.818 | 2,253,348 | +245,656 | 0.22% | 15,364,443 |
| 2025-09-04 | 2025-09-02 | 7.032 | 2,007,692 | +12,577 | 0.20% | 14,118,511 |
| 2025-09-03 | 2025-09-01 | 7.399 | 1,995,115 | +33,803 | 0.20% | 14,761,011 |
| 2025-09-02 | 2025-08-29 | 7.745 | 1,961,312 | +2,358 | 0.19% | 15,189,557 |
| 2025-09-01 | 2025-08-28 | 8.009 | 1,958,954 | -3,145 | 0.19% | 15,689,631 |
| 2025-08-29 | 2025-08-27 | 7.968 | 1,962,099 | +4,324 | 0.19% | 15,634,948 |
| 2025-08-28 | 2025-08-26 | 8.457 | 1,957,775 | +5,896 | 0.19% | 16,556,844 |
| 2025-08-27 | 2025-08-25 | 8.732 | 1,951,879 | +96,297 | 0.19% | 17,043,310 |
| 2025-08-26 | 2025-08-22 | 8.661 | 1,855,582 | -5,503 | 0.18% | 16,070,281 |
| 2025-08-25 | 2025-08-21 | 8.630 | 1,861,085 | +393 | 0.18% | 16,061,120 |
| 2025-08-22 | 2025-08-20 | 8.671 | 1,860,692 | +3,144 | 0.18% | 16,133,472 |
| 2025-08-21 | 2025-08-19 | 8.752 | 1,857,548 | +6,682 | 0.18% | 16,257,444 |
| 2025-08-20 | 2025-08-18 | 8.854 | 1,850,866 | -393 | 0.18% | 16,387,322 |
| 2025-08-19 | 2025-08-15 | 8.844 | 1,851,259 | -5,896 | 0.18% | 16,371,962 |
| 2025-08-18 | 2025-08-14 | 8.518 | 1,857,155 | -303,433 | 0.18% | 15,819,304 |
| 2025-08-15 | 2025-08-13 | 8.111 | 2,160,588 | -44,021 | 0.21% | 17,524,436 |
| 2025-08-14 | 2025-08-12 | 8.121 | 2,204,609 | -3,145 | 0.22% | 17,903,924 |
| 2025-08-13 | 2025-08-11 | 8.050 | 2,207,754 | -7,468 | 0.22% | 17,772,189 |
| 2025-08-12 | 2025-08-08 | 8.101 | 2,215,222 | +3,145 | 0.22% | 17,945,026 |
| 2025-08-11 | 2025-08-07 | 8.019 | 2,212,077 | +786 | 0.22% | 17,739,453 |
| 2025-08-08 | 2025-08-06 | 7.958 | 2,211,291 | +5,502 | 0.22% | 17,598,125 |
| 2025-08-07 | 2025-08-05 | 7.887 | 2,205,789 | -1,965 | 0.22% | 17,397,203 |
| 2025-08-06 | 2025-08-04 | 7.572 | 2,207,754 | -4,323 | 0.22% | 16,716,193 |
| 2025-08-05 | 2025-08-01 | 7.419 | 2,212,077 | -3,145 | 0.22% | 16,411,245 |
| 2025-08-04 | 2025-07-31 | 7.694 | 2,215,222 | +81,361 | 0.22% | 17,043,266 |
| 2025-08-01 | 2025-07-30 | 8.030 | 2,133,861 | -6,289 | 0.21% | 17,133,926 |
| 2025-07-31 | 2025-07-29 | 8.121 | 2,140,150 | -18,080 | 0.21% | 17,380,444 |
| 2025-07-30 | 2025-07-28 | 8.050 | 2,158,230 | +38,126 | 0.21% | 17,373,526 |
| 2025-07-29 | 2025-07-25 | 8.141 | 2,120,104 | -2,358 | 0.21% | 17,260,800 |
| 2025-07-28 | 2025-07-24 | 8.152 | 2,122,462 | +22,403 | 0.21% | 17,301,597 |
| 2025-07-25 | 2025-07-23 | 7.724 | 2,100,059 | -1,965 | 0.21% | 16,221,351 |
| 2025-07-24 | 2025-07-22 | 7.572 | 2,102,024 | -28,299 | 0.21% | 15,915,649 |
| 2025-07-23 | 2025-07-21 | 7.409 | 2,130,323 | -11,792 | 0.21% | 15,783,038 |
| 2025-07-22 | 2025-07-18 | 6.890 | 2,142,115 | -44,021 | 0.21% | 14,758,602 |
| 2025-07-21 | 2025-07-17 | 6.615 | 2,186,136 | -22,404 | 0.22% | 14,461,199 |
| 2025-07-18 | 2025-07-16 | 6.544 | 2,208,540 | -9,040 | 0.22% | 14,452,068 |
| 2025-07-17 | 2025-07-15 | 6.544 | 2,217,580 | +12,971 | 0.22% | 14,511,223 |
| 2025-07-16 | 2025-07-14 | 6.422 | 2,204,609 | +13,756 | 0.22% | 14,157,113 |
| 2025-07-15 | 2025-07-11 | 6.452 | 2,190,853 | -140,711 | 0.22% | 14,135,665 |
| 2025-07-14 | 2025-07-10 | 5.974 | 2,331,564 | -14,150 | 0.23% | 13,928,335 |
| 2025-07-11 | 2025-07-09 | 5.852 | 2,345,714 | -1,179 | 0.23% | 13,726,400 |
| 2025-07-10 | 2025-07-08 | 5.913 | 2,346,893 | +6,682 | 0.23% | 13,876,604 |
| 2025-07-09 | 2025-07-07 | 5.740 | 2,340,211 | -2,359 | 0.23% | 13,432,223 |
| 2025-07-08 | 2025-07-04 | 5.740 | 2,342,570 | +8,648 | 0.23% | 13,445,763 |
| 2025-07-07 | 2025-07-03 | 5.709 | 2,333,922 | +2,358 | 0.23% | 13,324,869 |
| 2025-07-04 | 2025-07-02 | 5.597 | 2,331,564 | -17,294 | 0.23% | 13,050,399 |
| 2025-07-03 | 2025-06-30 | 5.658 | 2,348,858 | -4,717 | 0.23% | 13,290,622 |
| 2025-07-02 | 2025-06-27 | 5.750 | 2,353,575 | -2,751 | 0.23% | 13,532,881 |
| 2025-06-30 | 2025-06-26 | 5.679 | 2,356,326 | +393 | 0.23% | 13,380,839 |
| 2025-06-27 | 2025-06-25 | 5.984 | 2,355,933 | -22,797 | 0.23% | 14,097,887 |
| 2025-06-26 | 2025-06-24 | 5.516 | 2,378,730 | +67,211 | 0.24% | 13,120,736 |
| 2025-06-23 | 2025-06-19 | 5.129 | 2,311,519 | +21,618 | 0.23% | 11,856,098 |
| 2025-06-20 | 2025-06-18 | 5.384 | 2,289,901 | +2,751 | 0.23% | 12,327,816 |
| 2025-06-19 | 2025-06-17 | 5.536 | 2,287,150 | -1,572 | 0.23% | 12,662,146 |
| 2025-06-18 | 2025-06-16 | 5.455 | 2,288,722 | +3,538 | 0.23% | 12,484,513 |
| 2025-06-17 | 2025-06-13 | 5.322 | 2,285,184 | -3,145 | 0.23% | 12,162,886 |
| 2025-06-16 | 2025-06-12 | 5.394 | 2,288,329 | -6,289 | 0.23% | 12,342,641 |
| 2025-06-13 | 2025-06-11 | 5.221 | 2,294,618 | +1,966 | 0.23% | 11,979,578 |
| 2025-06-12 | 2025-06-10 | 5.068 | 2,292,652 | +11,791 | 0.23% | 11,619,334 |
| 2025-06-11 | 2025-06-09 | 5.129 | 2,280,861 | -14,936 | 0.23% | 11,698,848 |
| 2025-06-10 | 2025-06-06 | 5.058 | 2,295,797 | +1,965 | 0.23% | 11,611,909 |
| 2025-06-09 | 2025-06-05 | 5.099 | 2,293,832 | +5,896 | 0.23% | 11,695,346 |
| 2025-06-06 | 2025-06-04 | 5.058 | 2,287,936 | -23,190 | 0.23% | 11,572,149 |
| 2025-06-05 | 2025-06-03 | 4.987 | 2,311,126 | +20,439 | 0.23% | 11,524,802 |
| 2025-06-04 | 2025-06-02 | 4.732 | 2,290,687 | -3,931 | 0.23% | 10,840,079 |
| 2025-06-03 | 2025-05-30 | 4.854 | 2,294,618 | -4,716 | 0.23% | 11,138,906 |
| 2025-06-02 | 2025-05-29 | 4.865 | 2,299,334 | -19,653 | 0.23% | 11,185,199 |
| 2025-05-30 | 2025-05-28 | 4.702 | 2,318,987 | +14,150 | 0.23% | 10,903,202 |
| 2025-05-29 | 2025-05-27 | 4.722 | 2,304,837 | +5,110 | 0.23% | 10,883,585 |
| 2025-05-27 | 2025-05-23 | 4.928 | 2,299,727 | -119,574 | 0.23% | 11,332,272 |
| 2025-05-23 | 2025-05-21 | 5.053 | 2,419,301 | +36,476 | 0.25% | 12,223,940 |
| 2025-05-19 | 2025-05-15 | 5.074 | 2,382,825 | -63,353 | 0.24% | 12,089,287 |
| 2025-05-15 | 2025-05-13 | 4.969 | 2,446,178 | -3,071 | 0.25% | 12,155,869 |
| 2025-05-14 | 2025-05-12 | 5.063 | 2,449,249 | -7,680 | 0.25% | 12,400,774 |
| 2025-05-13 | 2025-05-09 | 4.886 | 2,456,929 | -3,839 | 0.25% | 12,004,526 |
| 2025-05-12 | 2025-05-08 | 4.876 | 2,460,768 | +768 | 0.25% | 11,997,648 |
| 2025-05-09 | 2025-05-07 | 4.876 | 2,460,000 | +4,991 | 0.25% | 11,993,903 |
| 2025-05-06 | 2025-04-30 | 4.751 | 2,455,009 | -13,438 | 0.25% | 11,662,657 |
| 2025-04-30 | 2025-04-28 | 4.657 | 2,468,447 | -2,688 | 0.25% | 11,495,051 |
| 2025-04-28 | 2025-04-24 | 4.594 | 2,471,135 | -384 | 0.25% | 11,353,105 |
| 2025-04-25 | 2025-04-23 | 4.584 | 2,471,519 | -768 | 0.25% | 11,329,121 |
| 2025-04-24 | 2025-04-22 | 4.584 | 2,472,287 | -384 | 0.25% | 11,332,641 |
| 2025-04-23 | 2025-04-17 | 4.480 | 2,472,671 | +11,519 | 0.25% | 11,076,801 |
| 2025-04-22 | 2025-04-16 | 4.511 | 2,461,152 | -4,224 | 0.25% | 11,102,120 |
| 2025-04-17 | 2025-04-15 | 4.584 | 2,465,376 | -3,839 | 0.25% | 11,300,962 |
| 2025-04-16 | 2025-04-14 | 4.542 | 2,469,215 | -16,126 | 0.25% | 11,215,664 |
| 2025-04-15 | 2025-04-11 | 4.417 | 2,485,341 | +8,831 | 0.25% | 10,978,207 |
| 2025-04-14 | 2025-04-10 | 4.355 | 2,476,510 | +1,920 | 0.25% | 10,784,399 |
| 2025-04-11 | 2025-04-09 | 4.334 | 2,474,590 | -768 | 0.25% | 10,724,478 |
| 2025-04-10 | 2025-04-08 | 4.198 | 2,475,358 | -168,941 | 0.25% | 10,392,562 |
| 2025-04-09 | 2025-04-07 | 4.063 | 2,644,299 | +15,359 | 0.27% | 10,743,722 |
| 2025-04-08 | 2025-04-03 | 5.021 | 2,628,940 | +768 | 0.27% | 13,201,014 |
| 2025-04-07 | 2025-04-02 | 5.126 | 2,628,172 | +11,518 | 0.27% | 13,470,957 |
| 2025-04-03 | 2025-04-01 | 5.146 | 2,616,654 | +10,367 | 0.27% | 13,466,441 |
| 2025-04-02 | 2025-03-31 | 5.167 | 2,606,287 | +8,447 | 0.26% | 13,467,392 |
| 2025-04-01 | 2025-03-28 | 5.313 | 2,597,840 | +4,223 | 0.26% | 13,802,640 |
| 2025-03-31 | 2025-03-27 | 5.334 | 2,593,617 | +384 | 0.26% | 13,834,242 |
| 2025-03-26 | 2025-03-24 | 5.365 | 2,593,233 | +2,304 | 0.26% | 13,913,242 |
| 2025-03-25 | 2025-03-21 | 5.365 | 2,590,929 | +5,376 | 0.26% | 13,900,881 |
| 2025-03-24 | 2025-03-20 | 5.501 | 2,585,553 | +1,151 | 0.26% | 14,222,205 |
| 2025-03-21 | 2025-03-19 | 5.709 | 2,584,402 | -3,839 | 0.26% | 14,754,354 |
| 2025-03-20 | 2025-03-18 | 5.636 | 2,588,241 | +1,152 | 0.26% | 14,587,523 |
| 2025-03-19 | 2025-03-17 | 5.532 | 2,587,089 | -69,496 | 0.26% | 14,311,510 |
| 2025-03-18 | 2025-03-14 | 5.521 | 2,656,585 | -23,421 | 0.27% | 14,668,279 |
| 2025-03-13 | 2025-03-11 | 5.282 | 2,680,006 | +384 | 0.27% | 14,155,438 |
| 2025-03-10 | 2025-03-06 | 5.428 | 2,679,622 | -3,072 | 0.27% | 14,544,233 |
| 2025-03-07 | 2025-03-05 | 5.271 | 2,682,694 | -72,952 | 0.27% | 14,141,687 |
| 2025-03-06 | 2025-03-04 | 5.230 | 2,755,646 | +4,608 | 0.28% | 14,411,418 |
| 2025-03-05 | 2025-03-03 | 5.230 | 2,751,038 | +16,126 | 0.28% | 14,387,319 |
| 2025-03-04 | 2025-02-28 | 5.271 | 2,734,912 | -21,885 | 0.28% | 14,416,952 |
| 2025-03-03 | 2025-02-27 | 5.542 | 2,756,797 | -43,387 | 0.28% | 15,279,038 |
| 2025-02-28 | 2025-02-26 | 5.626 | 2,800,184 | -57,210 | 0.28% | 15,752,878 |
| 2025-02-27 | 2025-02-25 | 5.240 | 2,857,394 | +1,152 | 0.29% | 14,973,306 |
| 2025-02-26 | 2025-02-24 | 5.449 | 2,856,242 | -197,737 | 0.29% | 15,562,389 |
| 2025-02-25 | 2025-02-21 | 5.417 | 3,053,979 | -10,366 | 0.31% | 16,544,322 |
| 2025-02-24 | 2025-02-20 | 5.230 | 3,064,345 | +6,911 | 0.31% | 16,025,846 |
| 2025-02-21 | 2025-02-19 | 5.344 | 3,057,434 | -7,295 | 0.31% | 16,340,075 |
| 2025-02-20 | 2025-02-18 | 5.313 | 3,064,729 | +8,447 | 0.31% | 16,283,278 |
| 2025-02-19 | 2025-02-17 | 5.428 | 3,056,282 | -3,072 | 0.31% | 16,588,638 |
| 2025-02-18 | 2025-02-14 | 5.271 | 3,059,354 | -24,189 | 0.31% | 16,127,232 |
| 2025-02-14 | 2025-02-12 | 5.334 | 3,083,543 | -384 | 0.31% | 16,447,487 |
| 2025-02-12 | 2025-02-10 | 5.313 | 3,083,927 | -2,688 | 0.31% | 16,385,279 |
| 2025-02-11 | 2025-02-07 | 5.303 | 3,086,615 | +13,439 | 0.31% | 16,367,405 |
| 2025-02-10 | 2025-02-06 | 5.146 | 3,073,176 | -9,983 | 0.31% | 15,815,902 |
| 2025-02-06 | 2025-02-04 | 5.219 | 3,083,159 | +6,527 | 0.31% | 16,092,119 |
| 2025-02-05 | 2025-02-03 | 5.063 | 3,076,632 | +8,063 | 0.31% | 15,577,272 |
| 2025-02-04 | 2025-01-28 | 5.209 | 3,068,569 | +7,295 | 0.31% | 15,984,000 |
| 2025-01-27 | 2025-01-23 | 5.053 | 3,061,274 | +24,189 | 0.31% | 15,467,621 |
| 2025-01-23 | 2025-01-21 | 5.032 | 3,037,085 | -38,011 | 0.31% | 15,282,122 |
| 2025-01-22 | 2025-01-20 | 5.001 | 3,075,096 | +384 | 0.31% | 15,377,279 |
| 2025-01-20 | 2025-01-16 | 4.980 | 3,074,712 | +38,011 | 0.31% | 15,311,295 |
| 2025-01-16 | 2025-01-14 | 4.990 | 3,036,701 | -10,750 | 0.31% | 15,153,646 |
| 2025-01-15 | 2025-01-13 | 4.761 | 3,047,451 | +9,598 | 0.31% | 14,508,834 |
| 2025-01-10 | 2025-01-08 | 4.813 | 3,037,853 | -1,151 | 0.31% | 14,621,378 |
| 2025-01-09 | 2025-01-07 | 4.876 | 3,039,004 | -6,144 | 0.31% | 14,816,878 |
| 2025-01-07 | 2025-01-03 | 4.896 | 3,045,148 | -2,303 | 0.31% | 14,910,281 |
| 2025-01-06 | 2025-01-02 | 4.969 | 3,047,451 | +384 | 0.31% | 15,143,794 |
| 2025-01-03 | 2024-12-31 | 5.271 | 3,047,067 | +1,151 | 0.31% | 16,062,461 |
| 2025-01-02 | 2024-12-27 | 5.407 | 3,045,916 | +1,152 | 0.31% | 16,468,910 |
| 2024-12-23 | 2024-12-19 | 5.355 | 3,044,764 | -36,475 | 0.31% | 16,304,081 |
| 2024-12-18 | 2024-12-16 | 5.490 | 3,081,239 | +47,994 | 0.31% | 16,916,697 |
| 2024-12-17 | 2024-12-13 | 5.594 | 3,033,245 | -269,153 | 0.31% | 16,969,199 |
| 2024-12-16 | 2024-12-12 | 5.761 | 3,302,398 | -34,172 | 0.33% | 19,025,414 |
| 2024-12-13 | 2024-12-11 | 5.699 | 3,336,570 | -19,197 | 0.34% | 19,013,722 |
| 2024-12-12 | 2024-12-10 | 5.730 | 3,355,767 | +4,991 | 0.34% | 19,227,998 |
| 2024-12-11 | 2024-12-09 | 5.917 | 3,350,776 | +6,143 | 0.34% | 19,827,744 |
| 2024-12-10 | 2024-12-06 | 5.594 | 3,344,633 | +28,797 | 0.34% | 18,711,230 |
| 2024-12-09 | 2024-12-05 | 5.521 | 3,315,836 | -1,152 | 0.34% | 18,308,320 |
| 2024-12-05 | 2024-12-03 | 5.459 | 3,316,988 | -2,688 | 0.34% | 18,107,345 |
| 2024-12-04 | 2024-12-02 | 5.469 | 3,319,676 | +19,198 | 0.34% | 18,156,602 |
| 2024-12-03 | 2024-11-29 | 5.396 | 3,300,478 | -7,679 | 0.33% | 17,810,913 |
| 2024-12-02 | 2024-11-28 | 5.178 | 3,308,157 | +384 | 0.34% | 17,128,608 |
| 2024-11-29 | 2024-11-27 | 5.292 | 3,307,773 | -768 | 0.34% | 17,505,680 |
| 2024-11-28 | 2024-11-26 | 5.063 | 3,308,541 | +6,143 | 0.34% | 16,751,449 |
| 2024-11-27 | 2024-11-25 | 5.094 | 3,302,398 | -38,395 | 0.33% | 16,823,558 |
| 2024-11-26 | 2024-11-22 | 5.188 | 3,340,793 | -35,708 | 0.34% | 17,332,391 |
| 2024-11-25 | 2024-11-21 | 5.407 | 3,376,501 | +2,688 | 0.34% | 18,256,344 |
| 2024-11-22 | 2024-11-20 | 5.407 | 3,373,813 | +7,679 | 0.34% | 18,241,811 |
| 2024-11-21 | 2024-11-19 | 5.376 | 3,366,134 | -2,304 | 0.34% | 18,095,087 |
| 2024-11-20 | 2024-11-18 | 5.303 | 3,368,438 | +1,152 | 0.34% | 17,861,829 |
| 2024-11-19 | 2024-11-15 | 5.271 | 3,367,286 | +16,126 | 0.34% | 17,750,480 |
| 2024-11-18 | 2024-11-14 | 5.469 | 3,351,160 | +768 | 0.34% | 18,328,801 |
| 2024-11-15 | 2024-11-13 | 5.605 | 3,350,392 | +3,840 | 0.34% | 18,778,352 |
| 2024-11-14 | 2024-11-12 | 5.626 | 3,346,552 | +10,750 | 0.34% | 18,826,558 |
| 2024-11-13 | 2024-11-11 | 5.959 | 3,335,802 | +10,367 | 0.34% | 19,878,146 |
| 2024-11-12 | 2024-11-08 | 6.126 | 3,325,435 | -11,903 | 0.34% | 20,370,673 |
| 2024-11-11 | 2024-11-07 | 6.230 | 3,337,338 | +19,198 | 0.34% | 20,791,267 |
| 2024-11-08 | 2024-11-06 | 5.772 | 3,318,140 | +16,510 | 0.34% | 19,150,673 |
| 2024-11-07 | 2024-11-05 | 6.001 | 3,301,630 | -76,791 | 0.33% | 19,812,098 |
| 2024-11-06 | 2024-11-04 | 5.646 | 3,378,421 | +8,447 | 0.34% | 19,076,234 |
| 2024-11-05 | 2024-11-01 | 5.449 | 3,369,974 | -768 | 0.34% | 18,361,486 |
| 2024-11-04 | 2024-10-31 | 5.417 | 3,370,742 | +8,063 | 0.34% | 18,260,322 |
| 2024-11-01 | 2024-10-30 | 5.251 | 3,362,679 | +31,101 | 0.34% | 17,656,130 |
| 2024-10-31 | 2024-10-29 | 5.355 | 3,331,578 | +80,630 | 0.34% | 17,839,911 |
| 2024-10-30 | 2024-10-28 | 5.525 | 3,250,948 | -8,447 | 0.33% | 17,962,684 |
| 2024-10-29 | 2024-10-25 | 5.462 | 3,259,395 | +51,458 | 0.33% | 17,802,353 |
| 2024-10-28 | 2024-10-24 | 5.398 | 3,207,937 | -17,761 | 0.33% | 17,317,561 |
| 2024-10-25 | 2024-10-23 | 5.430 | 3,225,698 | +32,877 | 0.33% | 17,515,873 |
| 2024-10-24 | 2024-10-22 | 5.388 | 3,192,821 | -10,959 | 0.33% | 17,202,163 |
| 2024-10-23 | 2024-10-21 | 5.398 | 3,203,780 | -38,923 | 0.33% | 17,295,120 |
| 2024-10-22 | 2024-10-18 | 5.515 | 3,242,703 | +34,388 | 0.33% | 17,882,804 |
| 2024-10-21 | 2024-10-17 | 5.017 | 3,208,315 | -9,447 | 0.33% | 16,097,041 |
| 2024-10-18 | 2024-10-16 | 5.187 | 3,217,762 | -16,249 | 0.33% | 16,689,400 |
| 2024-10-17 | 2024-10-15 | 5.007 | 3,234,011 | -40,813 | 0.33% | 16,191,734 |
| 2024-10-16 | 2024-10-14 | 5.208 | 3,274,824 | +156,826 | 0.34% | 17,054,688 |
| 2024-10-15 | 2024-10-10 | 5.504 | 3,117,998 | +54,416 | 0.32% | 17,162,079 |
| 2024-10-14 | 2024-10-09 | 5.652 | 3,063,582 | +18,517 | 0.32% | 17,316,554 |
| 2024-10-10 | 2024-10-08 | 6.563 | 3,045,065 | +228,248 | 0.31% | 19,983,841 |
| 2024-10-09 | 2024-10-07 | 9.463 | 2,816,817 | +493,151 | 0.29% | 26,655,502 |
| 2024-10-08 | 2024-10-04 | 7.992 | 2,323,666 | -229,760 | 0.24% | 18,569,977 |
| 2024-10-07 | 2024-10-03 | 7.335 | 2,553,426 | -111,478 | 0.26% | 18,730,407 |
| 2024-10-04 | 2024-10-02 | 8.045 | 2,664,904 | +24,185 | 0.27% | 21,438,079 |
| 2024-10-03 | 2024-09-30 | 5.303 | 2,640,719 | +445,914 | 0.27% | 14,003,953 |
| 2024-09-30 | 2024-09-26 | 3.991 | 2,194,805 | +181,389 | 0.23% | 8,758,465 |
| 2024-09-27 | 2024-09-25 | 3.726 | 2,013,416 | -28,342 | 0.21% | 7,501,824 |
| 2024-09-26 | 2024-09-24 | 3.779 | 2,041,758 | +756 | 0.21% | 7,715,484 |
| 2024-09-23 | 2024-09-19 | 3.504 | 2,041,002 | +3,779 | 0.21% | 7,150,924 |
| 2024-09-11 | 2024-09-09 | 3.514 | 2,037,223 | -37,790 | 0.21% | 7,159,247 |
| 2024-09-10 | 2024-09-05 | 3.535 | 2,075,013 | -75,578 | 0.21% | 7,335,978 |
| 2024-08-22 | 2024-08-20 | 3.419 | 2,150,591 | -75,579 | 0.22% | 7,352,771 |
| 2024-08-21 | 2024-08-19 | 3.430 | 2,226,170 | +94,473 | 0.23% | 7,634,736 |
| 2024-08-20 | 2024-08-16 | 3.451 | 2,131,697 | +28,342 | 0.22% | 7,355,866 |
| 2024-08-07 | 2024-08-05 | 3.366 | 2,103,355 | -3,778 | 0.22% | 7,079,954 |
| 2024-08-06 | 2024-08-02 | 3.430 | 2,107,133 | -5,669 | 0.22% | 7,226,494 |
| 2024-08-02 | 2024-07-31 | 3.451 | 2,112,802 | -4,157 | 0.22% | 7,290,664 |
| 2024-08-01 | 2024-07-30 | 3.271 | 2,116,959 | -1,889 | 0.22% | 6,924,073 |
| 2024-07-31 | 2024-07-29 | 3.271 | 2,118,848 | +378 | 0.22% | 6,930,252 |
| 2024-07-25 | 2024-07-23 | 3.218 | 2,118,470 | +1,889 | 0.22% | 6,816,895 |
| 2024-07-10 | 2024-07-08 | 3.091 | 2,116,581 | +1,512 | 0.22% | 6,541,969 |
| 2024-07-03 | 2024-06-28 | 3.239 | 2,115,069 | +378 | 0.22% | 6,850,727 |
| 2024-07-02 | 2024-06-27 | 3.197 | 2,114,691 | -56,306 | 0.22% | 6,759,967 |
| 2024-06-26 | 2024-06-24 | 3.281 | 2,170,997 | -11,337 | 0.22% | 7,123,799 |
| 2024-06-24 | 2024-06-20 | 3.419 | 2,182,334 | +56,684 | 0.22% | 7,461,299 |
| 2024-06-21 | 2024-06-19 | 3.493 | 2,125,650 | +3,779 | 0.22% | 7,424,999 |
| 2024-06-19 | 2024-06-17 | 3.525 | 2,121,871 | +3,779 | 0.22% | 7,479,179 |
| 2024-06-07 | 2024-06-05 | 3.398 | 2,118,092 | +15,115 | 0.22% | 7,196,819 |
| 2024-06-04 | 2024-05-31 | 3.355 | 2,102,977 | +3,779 | 0.22% | 7,056,421 |
| 2024-05-29 | 2024-05-27 | 3.430 | 2,099,198 | -9,447 | 0.22% | 7,199,281 |
| 2024-05-27 | 2024-05-23 | 3.754 | 2,108,645 | +114,178 | 0.22% | 7,916,817 |
| 2024-05-23 | 2024-05-21 | 3.888 | 1,994,467 | -36,981 | 0.22% | 7,754,781 |
| 2024-05-16 | 2024-05-13 | 3.966 | 2,031,448 | -80,784 | 0.22% | 8,056,992 |
| 2024-05-13 | 2024-05-09 | 3.699 | 2,112,232 | -718 | 0.23% | 7,812,624 |
| 2024-05-10 | 2024-05-08 | 3.632 | 2,112,950 | +718 | 0.23% | 7,674,040 |
| 2024-05-09 | 2024-05-07 | 3.743 | 2,112,232 | +80,784 | 0.23% | 7,906,752 |
| 2024-05-07 | 2024-05-03 | 3.766 | 2,031,448 | +125,664 | 0.22% | 7,649,616 |
| 2024-04-25 | 2024-04-23 | 3.298 | 1,905,784 | +118,483 | 0.21% | 6,284,672 |
| 2024-04-09 | 2024-04-05 | 3.253 | 1,787,301 | +1,077 | 0.19% | 5,814,305 |
| 2024-03-15 | 2024-03-13 | 3.754 | 1,786,224 | -20,106 | 0.19% | 6,706,301 |
| 2024-03-11 | 2024-03-07 | 3.676 | 1,806,330 | +1,077 | 0.20% | 6,640,920 |
| 2024-03-07 | 2024-03-05 | 3.632 | 1,805,253 | +10,053 | 0.20% | 6,556,513 |
| 2024-03-06 | 2024-03-04 | 3.710 | 1,795,200 | +8,976 | 0.19% | 6,660,001 |
| 2024-02-26 | 2024-02-22 | 3.743 | 1,786,224 | -179,520 | 0.19% | 6,686,401 |
| 2024-02-16 | 2024-02-14 | 3.476 | 1,965,744 | +35,904 | 0.21% | 6,832,801 |
| 2024-02-15 | 2024-02-09 | 3.565 | 1,929,840 | +359 | 0.21% | 6,880,001 |
| 2024-02-14 | 2024-02-07 | 3.598 | 1,929,481 | +17,952 | 0.21% | 6,943,209 |
| 2024-02-07 | 2024-02-05 | 3.353 | 1,911,529 | +3,591 | 0.21% | 6,410,097 |
| 2024-01-30 | 2024-01-26 | 3.643 | 1,907,938 | -1,077 | 0.21% | 6,950,711 |
| 2024-01-26 | 2024-01-24 | 3.610 | 1,909,015 | -16,875 | 0.21% | 6,890,831 |
| 2024-01-19 | 2024-01-17 | 3.398 | 1,925,890 | +2,513 | 0.21% | 6,544,079 |
| 2024-01-17 | 2024-01-15 | 3.621 | 1,923,377 | +17,952 | 0.21% | 6,964,100 |
| 2023-12-22 | 2023-12-20 | 3.654 | 1,905,425 | +1,795 | 0.21% | 6,962,784 |
| 2023-12-05 | 2023-12-01 | 3.832 | 1,903,630 | +1,077 | 0.21% | 7,295,553 |
| 2023-12-04 | 2023-11-30 | 3.855 | 1,902,553 | +8,976 | 0.21% | 7,333,818 |
| 2023-11-22 | 2023-11-20 | 4.078 | 1,893,577 | -2,154 | 0.21% | 7,721,138 |
| 2023-11-21 | 2023-11-17 | 4.111 | 1,895,731 | +7,181 | 0.21% | 7,793,281 |
| 2023-11-10 | 2023-11-08 | 4.111 | 1,888,550 | -1,795 | 0.20% | 7,763,760 |
| 2023-11-07 | 2023-11-03 | 4.066 | 1,890,345 | -718 | 0.21% | 7,686,899 |
| 2023-11-06 | 2023-11-02 | 4.022 | 1,891,063 | +5,385 | 0.21% | 7,605,547 |
| 2023-10-24 | 2023-10-19 | 3.866 | 1,885,678 | +359 | 0.20% | 7,289,777 |
| 2023-10-19 | 2023-10-17 | 3.899 | 1,885,319 | -2,872 | 0.20% | 7,351,401 |
| 2023-10-18 | 2023-10-16 | 3.910 | 1,888,191 | +1,077 | 0.20% | 7,383,636 |
| 2023-10-03 | 2023-09-28 | 4.434 | 1,887,114 | +314,160 | 0.20% | 8,367,553 |
| 2023-09-28 | 2023-09-26 | 4.412 | 1,572,954 | +179,520 | 0.17% | 6,939,504 |
| 2023-09-25 | 2023-09-21 | 4.512 | 1,393,434 | +3,949 | 0.15% | 6,287,220 |
| 2023-09-13 | 2023-09-11 | 4.791 | 1,389,485 | +1,796 | 0.15% | 6,656,402 |
| 2023-08-30 | 2023-08-28 | 5.069 | 1,387,689 | +53,856 | 0.15% | 7,034,298 |
| 2023-08-15 | 2023-08-11 | 5.236 | 1,333,833 | -8,976 | 0.14% | 6,984,198 |
| 2023-08-02 | 2023-07-31 | 5.426 | 1,342,809 | -8,976 | 0.15% | 7,285,518 |
| 2023-08-01 | 2023-07-28 | 5.303 | 1,351,785 | +8,976 | 0.15% | 7,168,558 |
| 2023-06-27 | 2023-06-23 | 4.646 | 1,342,809 | -5,386 | 0.15% | 6,238,318 |
| 2023-06-19 | 2023-06-15 | 4.857 | 1,348,195 | +718 | 0.15% | 6,548,720 |
| 2023-06-16 | 2023-06-14 | 4.768 | 1,347,477 | +1,795 | 0.15% | 6,425,137 |
| 2023-06-12 | 2023-06-08 | 4.869 | 1,345,682 | -5,385 | 0.15% | 6,551,506 |
| 2023-06-07 | 2023-06-05 | 4.768 | 1,351,067 | -5,386 | 0.15% | 6,442,255 |
| 2023-06-06 | 2023-06-02 | 4.768 | 1,356,453 | -5,385 | 0.15% | 6,467,937 |
| 2023-06-05 | 2023-06-01 | 4.657 | 1,361,838 | -89,760 | 0.15% | 6,341,894 |
| 2023-06-01 | 2023-05-30 | 4.724 | 1,451,598 | -7,181 | 0.16% | 6,856,926 |
| 2023-05-31 | 2023-05-29 | 4.779 | 1,458,779 | +1,795 | 0.16% | 6,972,107 |
| 2023-05-30 | 2023-05-25 | 4.880 | 1,456,984 | -16,157 | 0.16% | 7,109,616 |
| 2023-05-23 | 2023-05-19 | 5.391 | 1,473,141 | +47,599 | 0.16% | 7,941,886 |
| 2023-05-11 | 2023-05-09 | 5.900 | 1,425,542 | -23,165 | 0.16% | 8,410,922 |
| 2023-05-03 | 2023-04-28 | 5.403 | 1,448,707 | -36,304 | 0.16% | 7,826,919 |
| 2023-04-21 | 2023-04-19 | 5.461 | 1,485,011 | -2,766 | 0.17% | 8,108,958 |
| 2023-04-13 | 2023-04-11 | 5.414 | 1,487,777 | +2,766 | 0.17% | 8,055,214 |
| 2023-03-27 | 2023-03-23 | 4.905 | 1,485,011 | +1,037 | 0.17% | 7,284,319 |
| 2023-03-02 | 2023-02-28 | 5.021 | 1,483,974 | -86,438 | 0.17% | 7,450,912 |
| 2023-02-20 | 2023-02-16 | 4.975 | 1,570,412 | +19,016 | 0.18% | 7,812,238 |
| 2023-02-17 | 2023-02-15 | 5.021 | 1,551,396 | +8,644 | 0.17% | 7,789,432 |
| 2023-02-13 | 2023-02-09 | 5.275 | 1,542,752 | +8,644 | 0.17% | 8,138,687 |
| 2023-02-10 | 2023-02-08 | 5.183 | 1,534,108 | +3,457 | 0.17% | 7,951,102 |
| 2023-02-08 | 2023-02-06 | 5.194 | 1,530,651 | -1,729 | 0.17% | 7,950,893 |
| 2023-02-07 | 2023-02-03 | 5.380 | 1,532,380 | +5,187 | 0.17% | 8,243,523 |
| 2023-02-06 | 2023-02-02 | 5.472 | 1,527,193 | -3,804 | 0.17% | 8,356,963 |
| 2023-02-03 | 2023-02-01 | 5.623 | 1,530,997 | +6,916 | 0.17% | 8,608,035 |
| 2023-02-02 | 2023-01-31 | 5.345 | 1,524,081 | -8,644 | 0.17% | 8,145,982 |
| 2023-02-01 | 2023-01-30 | 5.368 | 1,532,725 | -2,766 | 0.17% | 8,227,647 |
| 2023-01-30 | 2023-01-26 | 5.738 | 1,535,491 | +1,728 | 0.17% | 8,810,942 |
| 2023-01-27 | 2023-01-20 | 5.634 | 1,533,763 | -2,420 | 0.17% | 8,641,331 |
| 2023-01-26 | 2023-01-19 | 5.588 | 1,536,183 | -2,766 | 0.17% | 8,583,877 |
| 2023-01-20 | 2023-01-18 | 5.530 | 1,538,949 | +8,644 | 0.17% | 8,510,313 |
| 2023-01-19 | 2023-01-17 | 5.599 | 1,530,305 | +3,112 | 0.17% | 8,568,736 |
| 2023-01-18 | 2023-01-16 | 5.680 | 1,527,193 | +691 | 0.17% | 8,674,987 |
| 2023-01-17 | 2023-01-13 | 5.368 | 1,526,502 | -24,894 | 0.17% | 8,194,242 |
| 2023-01-16 | 2023-01-12 | 5.380 | 1,551,396 | -691 | 0.17% | 8,345,820 |
| 2023-01-13 | 2023-01-11 | 5.148 | 1,552,087 | -42,874 | 0.17% | 7,990,418 |
| 2023-01-12 | 2023-01-10 | 5.137 | 1,594,961 | +4,149 | 0.18% | 8,192,688 |
| 2023-01-11 | 2023-01-09 | 5.021 | 1,590,812 | +6,915 | 0.18% | 7,987,337 |
| 2023-01-09 | 2023-01-05 | 4.697 | 1,583,897 | +1,037 | 0.18% | 7,439,545 |
| 2023-01-05 | 2023-01-03 | 4.327 | 1,582,860 | +1,038 | 0.18% | 6,848,690 |
| 2022-12-05 | 2022-12-01 | 4.338 | 1,581,822 | -43,219 | 0.18% | 6,862,499 |
| 2022-12-01 | 2022-11-29 | 4.211 | 1,625,041 | -3,458 | 0.18% | 6,843,198 |
| 2022-11-29 | 2022-11-25 | 4.119 | 1,628,499 | -21,091 | 0.18% | 6,707,040 |
| 2022-11-25 | 2022-11-23 | 4.049 | 1,649,590 | +2,766 | 0.19% | 6,679,400 |
| 2022-11-24 | 2022-11-22 | 4.061 | 1,646,824 | -43,219 | 0.19% | 6,687,252 |
| 2022-11-23 | 2022-11-21 | 4.038 | 1,690,043 | +3,457 | 0.19% | 6,823,648 |
| 2022-11-22 | 2022-11-18 | 4.165 | 1,686,586 | +5,532 | 0.19% | 7,024,322 |
| 2022-11-21 | 2022-11-17 | 4.304 | 1,681,054 | -2,420 | 0.19% | 7,234,658 |
| 2022-11-17 | 2022-11-15 | 4.292 | 1,683,474 | -2,420 | 0.19% | 7,225,597 |
| 2022-11-16 | 2022-11-14 | 4.095 | 1,685,894 | +4,840 | 0.19% | 6,904,416 |
| 2022-11-09 | 2022-11-07 | 3.795 | 1,681,054 | +3,458 | 0.19% | 6,378,946 |
| 2022-11-03 | 2022-11-01 | 3.586 | 1,677,596 | +3,458 | 0.19% | 6,016,480 |
| 2022-10-21 | 2022-10-19 | 3.667 | 1,674,138 | +1,383 | 0.19% | 6,139,654 |
| 2022-09-23 | 2022-09-21 | 3.887 | 1,672,755 | +12,101 | 0.19% | 6,502,270 |
| 2022-09-21 | 2022-09-19 | 3.876 | 1,660,654 | +22,474 | 0.19% | 6,436,020 |
| 2022-09-20 | 2022-09-16 | 3.887 | 1,638,180 | +12,101 | 0.18% | 6,367,872 |
| 2022-09-05 | 2022-09-01 | 4.119 | 1,626,079 | +13,830 | 0.18% | 6,697,073 |
| 2022-09-02 | 2022-08-31 | 4.176 | 1,612,249 | -1,383 | 0.18% | 6,733,374 |
| 2022-08-30 | 2022-08-26 | 4.292 | 1,613,632 | +7,607 | 0.18% | 6,925,830 |
| 2022-08-29 | 2022-08-25 | 4.292 | 1,606,025 | +1,037 | 0.18% | 6,893,180 |
| 2022-08-24 | 2022-08-22 | 4.315 | 1,604,988 | +8,644 | 0.18% | 6,925,865 |
| 2022-08-19 | 2022-08-17 | 4.454 | 1,596,344 | +17,288 | 0.18% | 7,110,180 |
| 2022-08-17 | 2022-08-15 | 4.431 | 1,579,056 | +17,287 | 0.18% | 6,996,643 |
| 2022-08-16 | 2022-08-12 | 4.512 | 1,561,769 | -2,766 | 0.18% | 7,046,522 |
| 2022-08-12 | 2022-08-10 | 4.315 | 1,564,535 | +2,766 | 0.18% | 6,751,302 |
| 2022-08-05 | 2022-08-03 | 4.246 | 1,561,769 | +42,874 | 0.18% | 6,630,958 |
| 2022-08-04 | 2022-08-02 | 4.246 | 1,518,895 | +23,511 | 0.17% | 6,448,923 |
| 2022-07-20 | 2022-07-18 | 4.454 | 1,495,384 | +25,586 | 0.17% | 6,660,500 |
| 2022-07-19 | 2022-07-15 | 4.385 | 1,469,798 | +691 | 0.17% | 6,444,515 |
| 2022-07-14 | 2022-07-12 | 4.616 | 1,469,107 | +15,559 | 0.17% | 6,781,406 |
| 2022-07-08 | 2022-07-06 | 4.570 | 1,453,548 | +77,449 | 0.16% | 6,642,321 |
| 2022-07-05 | 2022-06-30 | 5.476 | 1,376,099 | +93,963 | 0.15% | 7,535,241 |
| 2022-06-27 | 2022-06-23 | 5.476 | 1,282,136 | +64,429 | 0.15% | 7,020,718 |
| 2022-06-22 | 2022-06-20 | 5.426 | 1,217,707 | -967 | 0.15% | 6,607,438 |
| 2022-06-20 | 2022-06-16 | 5.463 | 1,218,674 | -40,268 | 0.15% | 6,658,081 |
| 2022-06-17 | 2022-06-15 | 5.550 | 1,258,942 | +39,624 | 0.15% | 6,987,505 |
| 2022-06-16 | 2022-06-14 | 5.314 | 1,219,318 | +1,933 | 0.15% | 6,479,920 |
| 2022-06-14 | 2022-06-10 | 5.401 | 1,217,385 | -644 | 0.15% | 6,575,459 |
| 2022-06-13 | 2022-06-09 | 5.401 | 1,218,029 | +1,610 | 0.15% | 6,578,938 |
| 2022-06-10 | 2022-06-08 | 5.414 | 1,216,419 | +1,611 | 0.15% | 6,585,345 |
| 2022-06-08 | 2022-06-06 | 5.376 | 1,214,808 | +3,221 | 0.15% | 6,531,372 |
| 2022-05-31 | 2022-05-27 | 5.066 | 1,211,587 | +1,289 | 0.15% | 6,137,954 |
| 2022-05-13 | 2022-05-11 | 5.054 | 1,210,298 | +145,287 | 0.15% | 6,116,396 |
| 2022-05-12 | 2022-05-10 | 4.942 | 1,065,011 | -3,865 | 0.13% | 5,263,154 |
| 2022-05-05 | 2022-05-03 | 5.165 | 1,068,876 | -2,578 | 0.13% | 5,521,150 |
| 2022-04-26 | 2022-04-22 | 5.712 | 1,071,454 | -6,120 | 0.13% | 6,119,842 |
| 2022-04-22 | 2022-04-20 | 5.674 | 1,077,574 | -30,282 | 0.13% | 6,114,658 |
| 2022-04-21 | 2022-04-19 | 5.799 | 1,107,856 | +4,832 | 0.13% | 6,424,052 |
| 2022-04-13 | 2022-04-11 | 5.786 | 1,103,024 | -644 | 0.13% | 6,382,337 |
| 2022-04-08 | 2022-04-06 | 6.345 | 1,103,668 | +12,886 | 0.13% | 7,002,744 |
| 2022-04-07 | 2022-04-04 | 6.668 | 1,090,782 | +12,563 | 0.13% | 7,273,126 |
| 2022-04-06 | 2022-04-01 | 6.544 | 1,078,219 | +645 | 0.13% | 7,055,478 |
| 2022-04-04 | 2022-03-31 | 6.370 | 1,077,574 | +6,765 | 0.13% | 6,863,938 |
| 2022-04-01 | 2022-03-30 | 6.333 | 1,070,809 | +3,221 | 0.13% | 6,780,958 |
| 2022-03-30 | 2022-03-28 | 6.022 | 1,067,588 | +322 | 0.13% | 6,429,161 |
| 2022-03-29 | 2022-03-25 | 6.109 | 1,067,266 | +8,054 | 0.13% | 6,519,986 |
| 2022-03-25 | 2022-03-23 | 6.432 | 1,059,212 | +6,121 | 0.13% | 6,812,735 |
| 2022-03-23 | 2022-03-21 | 6.159 | 1,053,091 | +22,228 | 0.13% | 6,485,694 |
| 2022-03-21 | 2022-03-17 | 6.345 | 1,030,863 | +2,577 | 0.12% | 6,540,798 |
| 2022-03-17 | 2022-03-15 | 5.364 | 1,028,286 | -644 | 0.12% | 5,515,775 |
| 2022-03-15 | 2022-03-11 | 6.134 | 1,028,930 | +50,254 | 0.12% | 6,311,341 |
| 2022-03-10 | 2022-03-08 | 6.208 | 978,676 | +322 | 0.12% | 6,076,001 |
| 2022-03-04 | 2022-03-02 | 6.991 | 978,354 | +47,356 | 0.12% | 6,839,326 |
| 2022-03-02 | 2022-02-28 | 7.053 | 930,998 | +83,113 | 0.11% | 6,566,077 |
| 2022-03-01 | 2022-02-25 | 7.127 | 847,885 | -3,222 | 0.10% | 6,043,071 |
| 2022-02-28 | 2022-02-24 | 7.078 | 851,107 | -966 | 0.10% | 6,023,763 |
| 2022-02-24 | 2022-02-22 | 7.239 | 852,073 | +85,368 | 0.10% | 6,168,140 |
| 2022-02-23 | 2022-02-21 | 7.450 | 766,705 | +40,268 | 0.09% | 5,712,003 |
| 2022-02-22 | 2022-02-18 | 7.525 | 726,437 | +6,121 | 0.09% | 5,466,124 |
| 2022-02-21 | 2022-02-17 | 7.512 | 720,316 | +1,611 | 0.09% | 5,411,122 |
| 2022-02-18 | 2022-02-16 | 7.624 | 718,705 | -1,289 | 0.09% | 5,479,336 |
| 2022-02-17 | 2022-02-15 | 7.562 | 719,994 | +323 | 0.09% | 5,444,463 |
| 2022-02-16 | 2022-02-14 | 7.698 | 719,671 | +2,255 | 0.09% | 5,540,316 |
| 2022-02-15 | 2022-02-11 | 7.897 | 717,416 | +64,429 | 0.09% | 5,665,484 |
| 2022-02-14 | 2022-02-10 | 7.922 | 652,987 | +1,288 | 0.08% | 5,172,900 |
| 2022-02-10 | 2022-02-08 | 7.909 | 651,699 | +1,289 | 0.08% | 5,154,605 |
| 2022-02-08 | 2022-02-04 | 7.773 | 650,410 | -1,289 | 0.08% | 5,055,573 |
| 2022-02-07 | 2022-01-31 | 7.537 | 651,699 | +5,477 | 0.08% | 4,911,845 |
| 2022-02-04 | 2022-01-27 | 7.711 | 646,222 | +4,832 | 0.08% | 4,982,900 |
| 2022-01-27 | 2022-01-25 | 7.972 | 641,390 | -322 | 0.08% | 5,112,886 |
| 2022-01-25 | 2022-01-21 | 8.319 | 641,712 | +2,577 | 0.08% | 5,338,556 |
| 2022-01-17 | 2022-01-13 | 7.984 | 639,135 | -1,289 | 0.08% | 5,102,846 |
| 2022-01-14 | 2022-01-12 | 8.121 | 640,424 | +1,289 | 0.08% | 5,200,609 |
| 2022-01-13 | 2022-01-11 | 7.847 | 639,135 | +40,268 | 0.08% | 5,015,550 |
| 2022-01-12 | 2022-01-10 | 8.021 | 598,867 | +2,255 | 0.07% | 4,803,655 |
| 2022-01-03 | 2021-12-29 | 8.232 | 596,612 | -2,255 | 0.07% | 4,911,503 |
| 2021-12-30 | 2021-12-28 | 8.419 | 598,867 | +2,577 | 0.07% | 5,041,607 |
| 2021-12-29 | 2021-12-24 | 8.481 | 596,290 | -1,289 | 0.07% | 5,056,932 |
| 2021-12-28 | 2021-12-22 | 8.369 | 597,579 | -13,530 | 0.07% | 5,001,083 |
| 2021-12-23 | 2021-12-21 | 8.592 | 611,109 | +1,611 | 0.07% | 5,250,899 |
| 2021-12-17 | 2021-12-15 | 9.077 | 609,498 | +22,228 | 0.07% | 5,532,208 |
| 2021-12-16 | 2021-12-14 | 9.263 | 587,270 | +2,899 | 0.07% | 5,439,832 |
| 2021-12-08 | 2021-12-06 | 8.816 | 584,371 | -3,221 | 0.07% | 5,151,763 |
| 2021-12-07 | 2021-12-03 | 8.642 | 587,592 | -3,222 | 0.07% | 5,078,015 |
| 2021-12-06 | 2021-12-02 | 8.505 | 590,814 | -966 | 0.07% | 5,025,164 |
| 2021-12-02 | 2021-11-30 | 8.034 | 591,780 | +966 | 0.07% | 4,754,156 |
| 2021-12-01 | 2021-11-29 | 8.133 | 590,814 | -644 | 0.07% | 4,805,084 |
| 2021-11-24 | 2021-11-22 | 8.245 | 591,458 | -1,611 | 0.07% | 4,876,417 |
| 2021-11-23 | 2021-11-19 | 7.922 | 593,069 | -1,610 | 0.07% | 4,698,235 |
| 2021-11-22 | 2021-11-18 | 7.698 | 594,679 | +1,610 | 0.07% | 4,578,078 |
| 2021-11-19 | 2021-11-17 | 7.823 | 593,069 | +323 | 0.07% | 4,639,323 |
| 2021-11-18 | 2021-11-16 | 7.947 | 592,746 | -1,289 | 0.07% | 4,710,397 |
| 2021-11-17 | 2021-11-15 | 7.711 | 594,035 | +1,611 | 0.07% | 4,580,496 |
| 2021-11-16 | 2021-11-12 | 8.009 | 592,424 | +1,610 | 0.07% | 4,744,618 |
| 2021-11-15 | 2021-11-11 | 8.108 | 590,814 | -644 | 0.07% | 4,790,412 |
| 2021-11-12 | 2021-11-10 | 7.611 | 591,458 | +322 | 0.07% | 4,501,873 |
| 2021-11-11 | 2021-11-09 | 7.711 | 591,136 | +322 | 0.07% | 4,558,142 |
| 2021-11-09 | 2021-11-05 | 7.214 | 590,814 | +80,537 | 0.07% | 4,262,219 |
| 2021-11-01 | 2021-10-28 | 8.381 | 510,277 | +3,221 | 0.06% | 4,276,797 |
| 2021-10-29 | 2021-10-27 | 8.605 | 507,056 | +3,222 | 0.06% | 4,363,129 |
| 2021-10-18 | 2021-10-12 | 8.791 | 503,834 | -3,222 | 0.06% | 4,429,244 |
| 2021-10-15 | 2021-10-11 | 8.841 | 507,056 | +644 | 0.06% | 4,482,753 |
| 2021-09-29 | 2021-09-27 | 9.288 | 506,412 | -3,865 | 0.06% | 4,703,428 |
| 2021-09-27 | 2021-09-23 | 9.946 | 510,277 | -1,289 | 0.06% | 5,075,133 |
| 2021-09-16 | 2021-09-14 | 9.834 | 511,566 | -8,054 | 0.06% | 5,030,785 |
| 2021-09-15 | 2021-09-13 | 9.921 | 519,620 | -7,087 | 0.06% | 5,155,152 |
| 2021-09-14 | 2021-09-10 | 10.033 | 526,707 | -1,288 | 0.06% | 5,284,323 |
| 2021-09-13 | 2021-09-09 | 10.082 | 527,995 | -20,940 | 0.06% | 5,323,469 |
| 2021-09-10 | 2021-09-08 | 10.020 | 548,935 | +3,222 | 0.07% | 5,500,515 |
| 2021-09-09 | 2021-09-07 | 10.120 | 545,713 | +1,933 | 0.07% | 5,522,437 |
| 2021-09-08 | 2021-09-06 | 10.033 | 543,780 | +9,664 | 0.07% | 5,455,612 |
| 2021-09-07 | 2021-09-03 | 9.822 | 534,116 | +25,127 | 0.06% | 5,245,911 |
| 2021-09-06 | 2021-09-02 | 10.020 | 508,989 | +322 | 0.06% | 5,100,242 |
| 2021-09-03 | 2021-09-01 | 9.822 | 508,667 | +17,074 | 0.06% | 4,995,960 |
| 2021-09-02 | 2021-08-31 | 9.499 | 491,593 | -11,275 | 0.06% | 4,669,560 |
| 2021-09-01 | 2021-08-30 | 9.424 | 502,868 | -322 | 0.06% | 4,739,196 |
| 2021-08-31 | 2021-08-27 | 9.847 | 503,190 | -9,665 | 0.06% | 4,954,662 |
| 2021-08-30 | 2021-08-26 | 9.834 | 512,855 | -6,765 | 0.06% | 5,043,461 |
| 2021-08-27 | 2021-08-25 | 9.946 | 519,620 | +9,987 | 0.06% | 5,168,056 |
| 2021-08-26 | 2021-08-24 | 10.405 | 509,633 | +322 | 0.06% | 5,302,863 |
| 2021-08-25 | 2021-08-23 | 10.058 | 509,311 | -966 | 0.06% | 5,122,441 |
| 2021-08-24 | 2021-08-20 | 9.710 | 510,277 | -11,275 | 0.06% | 4,954,749 |
| 2021-08-23 | 2021-08-19 | 9.822 | 521,552 | -20,296 | 0.06% | 5,122,512 |
| 2021-08-20 | 2021-08-18 | 10.666 | 541,848 | +58,309 | 0.07% | 5,779,357 |
| 2021-08-19 | 2021-08-17 | 9.623 | 483,539 | -11,275 | 0.06% | 4,653,097 |
| 2021-08-18 | 2021-08-16 | 9.784 | 494,814 | +3,865 | 0.06% | 4,841,468 |
| 2021-08-16 | 2021-08-12 | 9.834 | 490,949 | -32,214 | 0.06% | 4,828,035 |
| 2021-08-13 | 2021-08-11 | 9.884 | 523,163 | -160,106 | 0.06% | 5,170,815 |
| 2021-08-12 | 2021-08-10 | 9.896 | 683,269 | -6,443 | 0.08% | 6,761,747 |
| 2021-08-11 | 2021-08-09 | 9.449 | 689,712 | +22,550 | 0.08% | 6,517,204 |
| 2021-08-09 | 2021-08-05 | 9.201 | 667,162 | -47,033 | 0.08% | 6,138,445 |
| 2021-08-06 | 2021-08-04 | 9.288 | 714,195 | -5,154 | 0.09% | 6,633,264 |
| 2021-08-05 | 2021-08-03 | 9.188 | 719,349 | +3,221 | 0.09% | 6,609,677 |
| 2021-08-04 | 2021-08-02 | 9.101 | 716,128 | -6,121 | 0.09% | 6,517,837 |
| 2021-08-02 | 2021-07-29 | 8.443 | 722,249 | -8,053 | 0.09% | 6,098,243 |
| 2021-07-30 | 2021-07-28 | 8.232 | 730,302 | +61,207 | 0.09% | 6,012,082 |
| 2021-07-29 | 2021-07-27 | 8.270 | 669,095 | -48,321 | 0.08% | 5,533,130 |
| 2021-07-28 | 2021-07-26 | 8.332 | 717,416 | +35,113 | 0.09% | 5,977,264 |
| 2021-07-27 | 2021-07-23 | 7.885 | 682,303 | +1,128 | 0.08% | 5,379,723 |
| 2021-07-23 | 2021-07-21 | 7.264 | 681,175 | +1,611 | 0.08% | 4,947,929 |
| 2021-07-20 | 2021-07-16 | 7.525 | 679,564 | -40,591 | 0.08% | 5,113,425 |
| 2021-07-12 | 2021-07-08 | 6.717 | 720,155 | -5,315 | 0.09% | 4,837,624 |
| 2021-07-06 | 2021-07-02 | 6.817 | 725,470 | -11,597 | 0.09% | 4,945,392 |
| 2021-07-05 | 2021-06-30 | 6.991 | 737,067 | -48,322 | 0.09% | 5,152,574 |
| 2021-06-30 | 2021-06-28 | 7.053 | 785,389 | -80,536 | 0.09% | 5,539,136 |
| 2021-06-29 | 2021-06-25 | 6.829 | 865,925 | -50,255 | 0.10% | 5,913,599 |
| 2021-06-28 | 2021-06-24 | 6.556 | 916,180 | -322 | 0.11% | 6,006,529 |
| 2021-06-23 | 2021-06-21 | 6.494 | 916,502 | +5,799 | 0.11% | 5,951,740 |
| 2021-06-01 | 2021-05-28 | 7.051 | 910,703 | +55,318 | 0.11% | 6,421,650 |
| 2021-05-31 | 2021-05-27 | 6.920 | 855,385 | +93,215 | 0.11% | 5,919,266 |
| 2021-05-28 | 2021-05-26 | 6.959 | 762,170 | -7,311 | 0.10% | 5,304,242 |
| 2021-05-27 | 2021-05-25 | 6.920 | 769,481 | -330,822 | 0.10% | 5,324,810 |
| 2021-05-20 | 2021-05-17 | 6.421 | 1,100,303 | -304 | 0.14% | 7,065,074 |
| 2021-05-14 | 2021-05-12 | 6.474 | 1,100,607 | +1,523 | 0.14% | 7,124,834 |
| 2021-05-03 | 2021-04-29 | 6.697 | 1,099,084 | -6,702 | 0.14% | 7,360,319 |
| 2021-04-28 | 2021-04-26 | 6.552 | 1,105,786 | +7,616 | 0.14% | 7,245,481 |
| 2021-04-14 | 2021-04-12 | 6.592 | 1,098,170 | -305 | 0.14% | 7,238,838 |
| 2021-04-01 | 2021-03-30 | 6.828 | 1,098,475 | -15,231 | 0.14% | 7,500,481 |
| 2021-03-26 | 2021-03-24 | 6.776 | 1,113,706 | +305 | 0.14% | 7,545,983 |
| 2021-03-23 | 2021-03-19 | 6.618 | 1,113,401 | +15,231 | 0.14% | 7,368,477 |
| 2021-03-16 | 2021-03-12 | 6.815 | 1,098,170 | +7,615 | 0.14% | 7,483,978 |
| 2021-03-15 | 2021-03-11 | 6.815 | 1,090,555 | -7,615 | 0.14% | 7,432,082 |
| 2021-03-11 | 2021-03-09 | 6.552 | 1,098,170 | +5,178 | 0.14% | 7,195,578 |
| 2021-03-09 | 2021-03-05 | 6.684 | 1,092,992 | +10,967 | 0.14% | 7,305,170 |
| 2021-03-03 | 2021-03-01 | 6.605 | 1,082,025 | +75,242 | 0.14% | 7,146,623 |
| 2021-03-02 | 2021-02-26 | 6.631 | 1,006,783 | +914 | 0.13% | 6,676,100 |
| 2021-03-01 | 2021-02-25 | 6.723 | 1,005,869 | +7,615 | 0.13% | 6,762,495 |
| 2021-02-26 | 2021-02-24 | 6.723 | 998,254 | +152,617 | 0.13% | 6,711,299 |
| 2021-02-24 | 2021-02-22 | 7.025 | 845,637 | +76,156 | 0.11% | 5,940,641 |
| 2021-02-19 | 2021-02-17 | 7.117 | 769,481 | -1,523 | 0.10% | 5,476,370 |
| 2021-02-17 | 2021-02-11 | 6.959 | 771,004 | +38,078 | 0.10% | 5,365,721 |
| 2021-02-08 | 2021-02-04 | 6.973 | 732,926 | +305 | 0.09% | 5,110,345 |
| 2021-01-21 | 2021-01-19 | 7.892 | 732,621 | +1,523 | 0.09% | 5,781,618 |
| 2021-01-15 | 2021-01-13 | 7.590 | 731,098 | -41,429 | 0.09% | 5,548,799 |
| 2021-01-14 | 2021-01-12 | 7.642 | 772,527 | -33,813 | 0.10% | 5,903,808 |
| 2021-01-07 | 2021-01-05 | 7.248 | 806,340 | +914 | 0.10% | 5,844,574 |
| 2020-12-30 | 2020-12-28 | 6.867 | 805,426 | +38,078 | 0.10% | 5,531,245 |
| 2020-12-14 | 2020-12-10 | 6.907 | 767,348 | +30,462 | 0.10% | 5,299,973 |
| 2020-12-11 | 2020-12-09 | 7.091 | 736,886 | +7,616 | 0.09% | 5,225,040 |
| 2020-11-26 | 2020-11-24 | 7.051 | 729,270 | -30,463 | 0.09% | 5,142,310 |
| 2020-11-20 | 2020-11-18 | 7.248 | 759,733 | -6,701 | 0.10% | 5,506,754 |
| 2020-11-13 | 2020-11-11 | 7.078 | 766,434 | +7,615 | 0.10% | 5,424,492 |
| 2020-11-12 | 2020-11-10 | 7.091 | 758,819 | +6,093 | 0.10% | 5,380,561 |
| 2020-11-11 | 2020-11-09 | 7.196 | 752,726 | -75,547 | 0.10% | 5,416,429 |
| 2020-11-05 | 2020-11-03 | 6.854 | 828,273 | -45,694 | 0.11% | 5,677,271 |
| 2020-11-02 | 2020-10-29 | 6.474 | 873,967 | -38,078 | 0.11% | 5,657,669 |
| 2020-10-22 | 2020-10-20 | 6.710 | 912,045 | -6,092 | 0.12% | 6,119,737 |
| 2020-10-15 | 2020-10-12 | 6.999 | 918,137 | -9,139 | 0.12% | 6,425,846 |
| 2020-10-14 | 2020-10-09 | 6.789 | 927,276 | +5,179 | 0.12% | 6,294,991 |
| 2020-09-30 | 2020-09-28 | 6.986 | 922,097 | +1,218 | 0.12% | 6,441,453 |
| 2020-09-29 | 2020-09-25 | 6.946 | 920,879 | +1,219 | 0.12% | 6,396,668 |
| 2020-09-23 | 2020-09-21 | 6.762 | 919,660 | +38,078 | 0.12% | 6,219,137 |
| 2020-08-24 | 2020-08-20 | 6.618 | 881,582 | +34,117 | 0.11% | 5,834,301 |
| 2020-08-10 | 2020-08-06 | 7.183 | 847,465 | +76,157 | 0.11% | 6,087,019 |
| 2020-07-29 | 2020-07-27 | 6.841 | 771,308 | -22,847 | 0.10% | 5,276,685 |
| 2020-07-24 | 2020-07-22 | 7.104 | 794,155 | -914 | 0.10% | 5,641,546 |
| 2020-07-22 | 2020-07-20 | 7.143 | 795,069 | +22,085 | 0.10% | 5,679,359 |
| 2020-07-15 | 2020-07-13 | 7.248 | 772,984 | -3,655 | 0.10% | 5,602,801 |
| 2020-07-14 | 2020-07-10 | 7.183 | 776,639 | +3,655 | 0.10% | 5,578,303 |
| 2020-07-13 | 2020-07-09 | 7.537 | 772,984 | +33,509 | 0.10% | 5,826,101 |
| 2020-07-10 | 2020-07-08 | 7.655 | 739,475 | +38,078 | 0.09% | 5,660,928 |
| 2020-07-09 | 2020-07-07 | 7.183 | 701,397 | -61,534 | 0.09% | 5,037,868 |
| 2020-07-08 | 2020-07-06 | 7.787 | 762,931 | -7,616 | 0.10% | 5,940,672 |
| 2020-07-07 | 2020-07-03 | 6.618 | 770,547 | +30,462 | 0.10% | 5,099,473 |
| 2020-07-06 | 2020-07-02 | 6.224 | 740,085 | -228,468 | 0.09% | 4,606,335 |
| 2020-06-24 | 2020-06-22 | 5.633 | 968,553 | -7,615 | 0.12% | 5,456,024 |
| 2020-06-15 | 2020-06-11 | 5.226 | 976,168 | -7,616 | 0.12% | 5,101,563 |
| 2020-06-09 | 2020-06-05 | 5.252 | 983,784 | +7,616 | 0.13% | 5,167,201 |
| 2020-06-04 | 2020-06-02 | 5.200 | 976,168 | -14,622 | 0.12% | 5,075,927 |
| 2020-06-02 | 2020-05-29 | 4.872 | 990,790 | +14,926 | 0.13% | 4,826,709 |
| 2020-05-29 | 2020-05-27 | 5.321 | 975,864 | +41,573 | 0.12% | 5,193,060 |
| 2020-03-23 | 2020-03-19 | 5.267 | 934,291 | -36,456 | 0.12% | 4,920,574 |
| 2020-03-18 | 2020-03-16 | 5.500 | 970,747 | -1,167 | 0.13% | 5,338,912 |
| 2020-03-16 | 2020-03-12 | 5.925 | 971,914 | -1,167 | 0.13% | 5,758,560 |
| 2020-03-02 | 2020-02-27 | 6.515 | 973,081 | -812,528 | 0.13% | 6,339,353 |
| 2020-02-25 | 2020-02-21 | 6.679 | 1,785,609 | -14,583 | 0.24% | 11,926,628 |
| 2020-02-03 | 2020-01-30 | 5.939 | 1,800,192 | +72,912 | 0.24% | 10,690,772 |
| 2020-01-29 | 2020-01-22 | 6.707 | 1,727,280 | +583 | 0.23% | 11,584,411 |
| 2020-01-22 | 2020-01-20 | 6.981 | 1,726,697 | +1,167 | 0.23% | 12,054,141 |
| 2020-01-20 | 2020-01-16 | 6.858 | 1,725,530 | -875 | 0.23% | 11,833,000 |
| 2020-01-15 | 2020-01-13 | 6.912 | 1,726,405 | +875 | 0.23% | 11,933,712 |
| 2020-01-13 | 2020-01-09 | 6.844 | 1,725,530 | +291,647 | 0.23% | 11,809,334 |
| 2019-12-20 | 2019-12-18 | 6.638 | 1,433,883 | +492,300 | 0.19% | 9,518,344 |
| 2019-12-19 | 2019-12-17 | 6.707 | 941,583 | +334,811 | 0.13% | 6,314,948 |
| 2019-12-02 | 2019-11-28 | 6.048 | 606,772 | +5,833 | 0.08% | 3,670,003 |
| 2019-11-19 | 2019-11-15 | 6.021 | 600,939 | +7,291 | 0.08% | 3,618,239 |
| 2019-10-25 | 2019-10-23 | 6.295 | 593,648 | +292 | 0.08% | 3,737,180 |
| 2019-10-14 | 2019-10-10 | 6.419 | 593,356 | +4,083 | 0.08% | 3,808,584 |
| 2019-09-24 | 2019-09-20 | 6.816 | 589,273 | +3,791 | 0.08% | 4,016,754 |
| 2019-09-20 | 2019-09-18 | 6.871 | 585,482 | +7,292 | 0.08% | 4,023,033 |
| 2019-09-16 | 2019-09-12 | 7.132 | 578,190 | +11,666 | 0.08% | 4,123,597 |
| 2019-09-05 | 2019-09-03 | 6.556 | 566,524 | +2,916 | 0.08% | 3,714,057 |
| 2019-08-27 | 2019-08-23 | 6.693 | 563,608 | +11,666 | 0.08% | 3,772,240 |
| 2019-08-14 | 2019-08-12 | 6.391 | 551,942 | -7,291 | 0.07% | 3,527,619 |
| 2019-07-16 | 2019-07-12 | 6.624 | 559,233 | +4,083 | 0.07% | 3,704,608 |
| 2019-07-04 | 2019-07-02 | 6.967 | 555,150 | -33,685 | 0.07% | 3,867,910 |
| 2019-06-27 | 2019-06-25 | 7.063 | 588,835 | -875 | 0.08% | 4,159,137 |
| 2019-06-26 | 2019-06-24 | 7.173 | 589,710 | +7,291 | 0.08% | 4,230,021 |
| 2019-06-18 | 2019-06-14 | 6.487 | 582,419 | +2,625 | 0.08% | 3,778,322 |
| 2019-06-11 | 2019-06-06 | 6.851 | 579,794 | +13,328 | 0.08% | 3,971,879 |
| 2019-05-23 | 2019-05-21 | 7.258 | 566,466 | -285 | 0.08% | 4,111,184 |
| 2019-05-16 | 2019-05-14 | 7.342 | 566,751 | -35,618 | 0.08% | 4,160,988 |
| 2019-05-14 | 2019-05-09 | 7.454 | 602,369 | +2,850 | 0.08% | 4,490,137 |
| 2019-05-08 | 2019-05-06 | 7.735 | 599,519 | -243,626 | 0.08% | 4,637,213 |
| 2019-04-30 | 2019-04-26 | 8.240 | 843,145 | +1,709 | 0.12% | 6,947,729 |
| 2019-04-29 | 2019-04-25 | 8.296 | 841,436 | +43,027 | 0.12% | 6,980,894 |
| 2019-04-26 | 2019-04-24 | 8.549 | 798,409 | +37,897 | 0.11% | 6,825,669 |
| 2019-04-25 | 2019-04-23 | 8.633 | 760,512 | +172,105 | 0.10% | 6,565,740 |
| 2019-04-24 | 2019-04-18 | 8.689 | 588,407 | -109,703 | 0.08% | 5,112,943 |
| 2019-04-12 | 2019-04-10 | 8.746 | 698,110 | +4,275 | 0.10% | 6,105,404 |
| 2019-04-10 | 2019-04-08 | 8.956 | 693,835 | +7,978 | 0.09% | 6,214,116 |
| 2019-04-09 | 2019-04-04 | 9.405 | 685,857 | -89,757 | 0.09% | 6,450,760 |
| 2019-04-08 | 2019-04-03 | 9.462 | 775,614 | -7,409 | 0.11% | 7,338,512 |
| 2019-04-04 | 2019-04-02 | 9.251 | 783,023 | -7,123 | 0.11% | 7,243,733 |
| 2019-04-03 | 2019-04-01 | 9.223 | 790,146 | +35,618 | 0.11% | 7,287,443 |
| 2019-04-02 | 2019-03-29 | 8.844 | 754,528 | +182,648 | 0.10% | 6,672,958 |
| 2019-04-01 | 2019-03-28 | 8.367 | 571,880 | +17,097 | 0.08% | 4,784,688 |
| 2019-03-28 | 2019-03-26 | 8.423 | 554,783 | -106,854 | 0.08% | 4,672,797 |
| 2019-03-26 | 2019-03-22 | 8.816 | 661,637 | +2,850 | 0.09% | 5,832,865 |
| 2019-03-18 | 2019-03-14 | 8.914 | 658,787 | +7,978 | 0.09% | 5,872,476 |
| 2019-03-12 | 2019-03-08 | 9.083 | 650,809 | -17,951 | 0.09% | 5,910,991 |
| 2019-03-11 | 2019-03-07 | 9.602 | 668,760 | -27,925 | 0.09% | 6,421,387 |
| 2019-03-07 | 2019-03-05 | 9.798 | 696,685 | +2,850 | 0.10% | 6,826,441 |
| 2019-03-05 | 2019-03-01 | 10.107 | 693,835 | -6,269 | 0.09% | 7,012,796 |
| 2019-03-04 | 2019-02-28 | 9.812 | 700,104 | -40,177 | 0.10% | 6,869,770 |
| 2019-03-01 | 2019-02-27 | 9.967 | 740,281 | -1,995 | 0.10% | 7,378,319 |
| 2019-02-28 | 2019-02-26 | 10.248 | 742,276 | +48,156 | 0.10% | 7,606,603 |
| 2019-02-27 | 2019-02-25 | 10.865 | 694,120 | +81,493 | 0.09% | 7,541,852 |
| 2019-02-19 | 2019-02-15 | 8.156 | 612,627 | +1,140 | 0.08% | 4,996,602 |
| 2019-02-18 | 2019-02-14 | 8.339 | 611,487 | -12,822 | 0.08% | 5,098,896 |
| 2019-01-30 | 2019-01-28 | 7.580 | 624,309 | +7,123 | 0.09% | 4,732,557 |
| 2018-10-31 | 2018-10-29 | 7.019 | 617,186 | -570 | 0.08% | 4,332,001 |
| 2018-10-30 | 2018-10-26 | 7.159 | 617,756 | +570 | 0.08% | 4,422,722 |
| 2018-10-29 | 2018-10-25 | 7.258 | 617,186 | -570 | 0.08% | 4,479,289 |
| 2018-10-26 | 2018-10-24 | 7.131 | 617,756 | +570 | 0.08% | 4,405,378 |
| 2018-10-23 | 2018-10-19 | 6.387 | 617,186 | +7,124 | 0.08% | 3,942,121 |
| 2018-10-11 | 2018-10-09 | 6.963 | 610,062 | -5,699 | 0.08% | 4,247,742 |
| 2018-10-03 | 2018-09-28 | 7.047 | 615,761 | +2,849 | 0.08% | 4,339,287 |
| 2018-10-02 | 2018-09-27 | 7.075 | 612,912 | +7,124 | 0.08% | 4,336,418 |
| 2018-08-01 | 2018-07-30 | 8.184 | 605,788 | +5,129 | 0.08% | 4,957,831 |
| 2018-07-24 | 2018-07-20 | 8.072 | 600,659 | -11,398 | 0.08% | 4,848,399 |
| 2018-07-23 | 2018-07-19 | 8.058 | 612,057 | -2,279 | 0.08% | 4,931,809 |
| 2018-07-13 | 2018-07-11 | 7.819 | 614,336 | +1,994 | 0.08% | 4,803,565 |
| 2018-07-12 | 2018-07-10 | 8.030 | 612,342 | +11,398 | 0.08% | 4,916,913 |
| 2018-07-10 | 2018-07-06 | 8.142 | 600,944 | -29,349 | 0.08% | 4,892,879 |
| 2018-07-03 | 2018-06-28 | 8.451 | 630,293 | +4,274 | 0.09% | 5,326,494 |
| 2018-06-13 | 2018-06-11 | 8.830 | 626,019 | -4,274 | 0.09% | 5,527,651 |
| 2018-06-08 | 2018-06-06 | 9.456 | 630,293 | +21,370 | 0.09% | 5,959,803 |
| 2018-06-07 | 2018-06-05 | 9.456 | 608,923 | +23,122 | 0.08% | 5,757,736 |
| 2018-06-01 | 2018-05-30 | 9.616 | 585,801 | +27,412 | 0.08% | 5,633,132 |
| 2018-05-30 | 2018-05-28 | 9.777 | 558,389 | +34,266 | 0.08% | 5,459,163 |
| 2018-05-15 | 2018-05-11 | 9.908 | 524,123 | +5,208 | 0.07% | 5,192,989 |
| 2018-05-04 | 2018-05-02 | 9.952 | 518,915 | +2,741 | 0.07% | 5,164,104 |
| 2018-04-13 | 2018-04-11 | 10.696 | 516,174 | +16,996 | 0.07% | 5,520,959 |
| 2018-04-11 | 2018-04-09 | 10.477 | 499,178 | -6,853 | 0.07% | 5,229,911 |
| 2018-04-10 | 2018-04-06 | 10.389 | 506,031 | +17,818 | 0.07% | 5,257,406 |
| 2018-04-04 | 2018-03-29 | 10.652 | 488,213 | -4,386 | 0.07% | 5,200,518 |
| 2018-03-21 | 2018-03-19 | 11.032 | 492,599 | +822 | 0.07% | 5,434,126 |
| 2018-03-15 | 2018-03-13 | 11.280 | 491,777 | +4,934 | 0.07% | 5,547,050 |
| 2018-03-14 | 2018-03-12 | 11.382 | 486,843 | +5,483 | 0.07% | 5,541,125 |
| 2018-03-09 | 2018-03-07 | 11.134 | 481,360 | +8,224 | 0.07% | 5,359,311 |
| 2018-03-07 | 2018-03-05 | 10.988 | 473,136 | -6,854 | 0.07% | 5,198,707 |
| 2018-03-06 | 2018-03-02 | 11.017 | 479,990 | +823 | 0.07% | 5,288,025 |
| 2018-03-01 | 2018-02-27 | 11.177 | 479,167 | -20,559 | 0.07% | 5,355,870 |
| 2018-02-22 | 2018-02-20 | 11.046 | 499,726 | +20,559 | 0.07% | 5,520,040 |
| 2018-02-14 | 2018-02-12 | 10.725 | 479,167 | +68,531 | 0.07% | 5,139,119 |
| 2018-02-13 | 2018-02-09 | 10.725 | 410,636 | +12,335 | 0.06% | 4,404,116 |
| 2018-02-12 | 2018-02-08 | 11.426 | 398,301 | +84,156 | 0.06% | 4,550,798 |
| 2018-02-08 | 2018-02-06 | 11.513 | 314,145 | +13,432 | 0.04% | 3,616,775 |
| 2018-02-06 | 2018-02-02 | 12.447 | 300,713 | -77,029 | 0.04% | 3,742,964 |
| 2018-02-02 | 2018-01-31 | 12.666 | 377,742 | -3,563 | 0.05% | 4,784,421 |
| 2018-02-01 | 2018-01-30 | 12.549 | 381,305 | +13,706 | 0.05% | 4,785,038 |
| 2018-01-31 | 2018-01-29 | 12.856 | 367,599 | +2,193 | 0.05% | 4,725,683 |
| 2018-01-29 | 2018-01-25 | 12.972 | 365,406 | -19,189 | 0.05% | 4,740,147 |
| 2018-01-26 | 2018-01-24 | 12.476 | 384,595 | -9,594 | 0.05% | 4,798,264 |
| 2018-01-25 | 2018-01-23 | 12.170 | 394,189 | -10,417 | 0.06% | 4,797,168 |
| 2018-01-24 | 2018-01-22 | 12.082 | 404,606 | -2,193 | 0.06% | 4,888,516 |
| 2018-01-23 | 2018-01-19 | 11.995 | 406,799 | -3,563 | 0.06% | 4,879,396 |
| 2018-01-22 | 2018-01-18 | 12.009 | 410,362 | -1,371 | 0.06% | 4,928,121 |
| 2018-01-18 | 2018-01-16 | 11.674 | 411,733 | -10,142 | 0.06% | 4,806,402 |
| 2018-01-12 | 2018-01-10 | 11.528 | 421,875 | -12,336 | 0.06% | 4,863,235 |
| 2018-01-11 | 2018-01-09 | 11.805 | 434,211 | -34,265 | 0.06% | 5,125,825 |
| 2018-01-09 | 2018-01-05 | 11.951 | 468,476 | -13,706 | 0.07% | 5,598,680 |
| 2018-01-04 | 2018-01-02 | 11.309 | 482,182 | -17,956 | 0.07% | 5,452,894 |
| 2017-12-20 | 2017-12-18 | 10.798 | 500,138 | +46,601 | 0.07% | 5,400,525 |
| 2017-12-15 | 2017-12-13 | 10.871 | 453,537 | +2,742 | 0.06% | 4,930,414 |
| 2017-12-07 | 2017-12-05 | 10.973 | 450,795 | +17,269 | 0.06% | 4,946,652 |
| 2017-12-06 | 2017-12-04 | 11.105 | 433,526 | +5,483 | 0.06% | 4,814,090 |
| 2017-11-29 | 2017-11-27 | 11.484 | 428,043 | +10,416 | 0.06% | 4,915,600 |
| 2017-11-28 | 2017-11-24 | 11.790 | 417,627 | -2,741 | 0.06% | 4,923,958 |
| 2017-11-23 | 2017-11-21 | 11.907 | 420,368 | +2,741 | 0.06% | 5,005,347 |
| 2017-11-22 | 2017-11-20 | 11.601 | 417,627 | +8,498 | 0.06% | 4,844,736 |
| 2017-11-15 | 2017-11-13 | 12.199 | 409,129 | -10,142 | 0.06% | 4,990,924 |
| 2017-11-13 | 2017-11-09 | 12.038 | 419,271 | +56,743 | 0.06% | 5,047,347 |
| 2017-11-10 | 2017-11-08 | 12.097 | 362,528 | +1,371 | 0.05% | 4,385,413 |
| 2017-11-07 | 2017-11-03 | 11.644 | 361,157 | +19,737 | 0.05% | 4,205,458 |
| 2017-11-03 | 2017-11-01 | 11.674 | 341,420 | +1,919 | 0.05% | 3,985,597 |
| 2017-11-01 | 2017-10-30 | 11.601 | 339,501 | +13,706 | 0.05% | 3,938,425 |
| 2017-10-31 | 2017-10-27 | 11.863 | 325,795 | +8,772 | 0.05% | 3,864,999 |
| 2017-10-23 | 2017-10-19 | 11.849 | 317,023 | +27,412 | 0.05% | 3,756,308 |
| 2017-10-18 | 2017-10-16 | 12.068 | 289,611 | -9,594 | 0.04% | 3,494,902 |
| 2017-10-16 | 2017-10-12 | 12.068 | 299,205 | -13,706 | 0.04% | 3,610,678 |
| 2017-09-29 | 2017-09-27 | 12.009 | 312,911 | -54,825 | 0.04% | 3,757,812 |
| 2017-09-26 | 2017-09-22 | 12.184 | 367,736 | -68,257 | 0.05% | 4,480,609 |
| 2017-09-19 | 2017-09-15 | 12.330 | 435,993 | +68,257 | 0.06% | 5,375,893 |
| 2017-09-15 | 2017-09-13 | 12.126 | 367,736 | -10,691 | 0.05% | 4,459,145 |
| 2017-09-13 | 2017-09-11 | 12.082 | 378,427 | +27,412 | 0.05% | 4,572,217 |
| 2017-09-12 | 2017-09-08 | 11.892 | 351,015 | -6,853 | 0.05% | 4,174,435 |
| 2017-09-06 | 2017-09-04 | 11.776 | 357,868 | +1,919 | 0.05% | 4,214,158 |
| 2017-09-04 | 2017-08-31 | 12.053 | 355,949 | -4,660 | 0.05% | 4,290,246 |
| 2017-08-30 | 2017-08-28 | 12.082 | 360,609 | -28,509 | 0.05% | 4,356,937 |
| 2017-08-18 | 2017-08-16 | 11.177 | 389,118 | +4,112 | 0.06% | 4,349,351 |
| 2017-08-17 | 2017-08-15 | 11.294 | 385,006 | +13,706 | 0.05% | 4,348,334 |
| 2017-08-15 | 2017-08-11 | 11.265 | 371,300 | +68,531 | 0.05% | 4,182,699 |
| 2017-08-14 | 2017-08-10 | 11.455 | 302,769 | +10,691 | 0.04% | 3,468,131 |
| 2017-08-08 | 2017-08-04 | 12.082 | 292,078 | +1,096 | 0.04% | 3,528,934 |
| 2017-08-07 | 2017-08-03 | 12.038 | 290,982 | +4,112 | 0.04% | 3,502,954 |
| 2017-08-03 | 2017-08-01 | 12.038 | 286,870 | -2,193 | 0.04% | 3,453,452 |
| 2017-08-02 | 2017-07-31 | 11.892 | 289,063 | +4,112 | 0.04% | 3,437,673 |
| 2017-08-01 | 2017-07-28 | 11.892 | 284,951 | +70,176 | 0.04% | 3,388,771 |
| 2017-07-31 | 2017-07-27 | 12.141 | 214,775 | -19,189 | 0.03% | 2,607,483 |
| 2017-07-28 | 2017-07-26 | 11.805 | 233,964 | -2,741 | 0.03% | 2,761,925 |
| 2017-07-26 | 2017-07-24 | 11.878 | 236,705 | +6,853 | 0.03% | 2,811,553 |
| 2017-07-24 | 2017-07-20 | 11.907 | 229,852 | -15,625 | 0.03% | 2,736,862 |
| 2017-07-21 | 2017-07-19 | 11.820 | 245,477 | -23,301 | 0.03% | 2,901,417 |
| 2017-07-19 | 2017-07-17 | 11.163 | 268,778 | -5,482 | 0.04% | 3,000,334 |
| 2017-07-18 | 2017-07-14 | 11.484 | 274,260 | -27,961 | 0.04% | 3,149,572 |
| 2017-07-17 | 2017-07-13 | 11.469 | 302,221 | -6,853 | 0.04% | 3,466,264 |
| 2017-07-14 | 2017-07-12 | 11.396 | 309,074 | -8,361 | 0.04% | 3,522,313 |
| 2017-07-04 | 2017-06-30 | 10.886 | 317,435 | +549 | 0.05% | 3,455,477 |
| 2017-07-03 | 2017-06-29 | 10.886 | 316,886 | +822 | 0.05% | 3,449,501 |
| 2017-06-28 | 2017-06-26 | 10.871 | 316,064 | -137,061 | 0.04% | 3,435,941 |
| 2017-06-27 | 2017-06-23 | 10.842 | 453,125 | -68,531 | 0.06% | 4,912,711 |
| 2017-06-22 | 2017-06-20 | 10.754 | 521,656 | -58,663 | 0.07% | 5,610,042 |
| 2017-06-19 | 2017-06-15 | 11.006 | 580,319 | +13,284 | 0.08% | 6,387,125 |
| 2017-06-07 | 2017-06-05 | 10.857 | 567,035 | -42,320 | 0.08% | 6,156,239 |
| 2017-06-01 | 2017-05-29 | 10.857 | 609,355 | -1,071 | 0.09% | 6,615,702 |
| 2017-05-23 | 2017-05-19 | 10.648 | 610,426 | +9,910 | 0.09% | 6,499,706 |
| 2017-05-15 | 2017-05-11 | 10.678 | 600,516 | +1,072 | 0.09% | 6,412,122 |
| 2017-05-12 | 2017-05-10 | 10.678 | 599,444 | +13,392 | 0.09% | 6,400,676 |
| 2017-04-05 | 2017-03-31 | 11.320 | 586,052 | +1,339 | 0.09% | 6,634,016 |
| 2017-03-31 | 2017-03-29 | 11.499 | 584,713 | +1,339 | 0.09% | 6,723,643 |
| 2017-03-15 | 2017-03-13 | 11.783 | 583,374 | +27,321 | 0.08% | 6,873,774 |
| 2017-03-03 | 2017-03-01 | 11.872 | 556,053 | +804 | 0.08% | 6,601,680 |
| 2017-02-28 | 2017-02-24 | 11.992 | 555,249 | -22,500 | 0.08% | 6,658,471 |
| 2017-02-22 | 2017-02-20 | 11.962 | 577,749 | -5,357 | 0.08% | 6,911,032 |
| 2017-02-21 | 2017-02-17 | 12.007 | 583,106 | +5,357 | 0.08% | 7,001,236 |
| 2017-02-15 | 2017-02-13 | 11.559 | 577,749 | +6,697 | 0.08% | 6,678,075 |
| 2017-02-14 | 2017-02-10 | 11.559 | 571,052 | -536 | 0.08% | 6,600,666 |
| 2017-02-08 | 2017-02-06 | 11.320 | 571,588 | +536 | 0.08% | 6,470,286 |
| 2017-02-02 | 2017-01-27 | 11.081 | 571,052 | +1,339 | 0.08% | 6,327,771 |
| 2017-02-01 | 2017-01-25 | 11.230 | 569,713 | +12,053 | 0.08% | 6,398,013 |
| 2017-01-05 | 2017-01-03 | 11.499 | 557,660 | +1,339 | 0.08% | 6,412,559 |
| 2016-12-30 | 2016-12-28 | 11.350 | 556,321 | +268 | 0.08% | 6,314,082 |
| 2016-12-19 | 2016-12-15 | 11.663 | 556,053 | +268 | 0.08% | 6,485,424 |
| 2016-12-09 | 2016-12-07 | 12.171 | 555,785 | -1,339 | 0.08% | 6,764,498 |
| 2016-12-08 | 2016-12-06 | 12.231 | 557,124 | +53,837 | 0.08% | 6,814,075 |
| 2016-11-29 | 2016-11-25 | 12.305 | 503,287 | +12,053 | 0.07% | 6,193,185 |
| 2016-11-28 | 2016-11-24 | 12.261 | 491,234 | -55,176 | 0.07% | 6,022,860 |
| 2016-11-25 | 2016-11-23 | 12.291 | 546,410 | -804 | 0.08% | 6,715,674 |
| 2016-11-23 | 2016-11-21 | 12.276 | 547,214 | -31,874 | 0.08% | 6,717,384 |
| 2016-11-16 | 2016-11-14 | 12.291 | 579,088 | -33,481 | 0.08% | 7,117,305 |
| 2016-11-15 | 2016-11-11 | 12.276 | 612,569 | -126,424 | 0.09% | 7,519,656 |
| 2016-11-11 | 2016-11-09 | 11.917 | 738,993 | +2,142 | 0.11% | 8,806,724 |
| 2016-11-01 | 2016-10-28 | 11.798 | 736,851 | +1,875 | 0.11% | 8,693,165 |
| 2016-10-28 | 2016-10-26 | 11.887 | 734,976 | +804 | 0.11% | 8,736,900 |
| 2016-10-27 | 2016-10-25 | 11.932 | 734,172 | +1,339 | 0.11% | 8,760,235 |
| 2016-10-26 | 2016-10-24 | 11.887 | 732,833 | -14,731 | 0.11% | 8,711,426 |
| 2016-10-24 | 2016-10-19 | 11.738 | 747,564 | +21,427 | 0.11% | 8,774,898 |
| 2016-10-20 | 2016-10-18 | 11.828 | 726,137 | +2,679 | 0.11% | 8,588,452 |
| 2016-10-14 | 2016-10-12 | 11.663 | 723,458 | +2,678 | 0.11% | 8,437,922 |
| 2016-10-13 | 2016-10-11 | 11.738 | 720,780 | +3,215 | 0.10% | 8,460,508 |
| 2016-10-12 | 2016-10-07 | 11.604 | 717,565 | +1,339 | 0.10% | 8,326,326 |
| 2016-10-04 | 2016-09-30 | 11.708 | 716,226 | -13,393 | 0.10% | 8,385,661 |
| 2016-09-30 | 2016-09-28 | 11.633 | 729,619 | +5,357 | 0.11% | 8,487,988 |
| 2016-09-29 | 2016-09-27 | 11.843 | 724,262 | -1,339 | 0.11% | 8,577,092 |
| 2016-09-27 | 2016-09-23 | 12.111 | 725,601 | +7,232 | 0.11% | 8,787,997 |
| 2016-09-26 | 2016-09-22 | 12.201 | 718,369 | -5,357 | 0.10% | 8,764,776 |
| 2016-09-22 | 2016-09-20 | 12.171 | 723,726 | -99,104 | 0.11% | 8,808,520 |
| 2016-09-21 | 2016-09-19 | 12.231 | 822,830 | +1,607 | 0.12% | 10,063,874 |
| 2016-09-15 | 2016-09-13 | 12.291 | 821,223 | -3,214 | 0.12% | 10,093,275 |
| 2016-09-14 | 2016-09-12 | 12.216 | 824,437 | +5,625 | 0.12% | 10,071,217 |
| 2016-09-07 | 2016-09-05 | 12.291 | 818,812 | +6,696 | 0.12% | 10,063,642 |
| 2016-09-01 | 2016-08-30 | 12.320 | 812,116 | +2,411 | 0.12% | 10,005,601 |
| 2016-08-30 | 2016-08-26 | 12.261 | 809,705 | +1,339 | 0.12% | 9,927,528 |
| 2016-08-25 | 2016-08-23 | 12.246 | 808,366 | -18,749 | 0.12% | 9,899,039 |
| 2016-08-24 | 2016-08-22 | 12.350 | 827,115 | +13,392 | 0.12% | 10,215,099 |
| 2016-08-23 | 2016-08-19 | 12.470 | 813,723 | -33,481 | 0.12% | 10,146,920 |
| 2016-08-22 | 2016-08-18 | 12.559 | 847,204 | -208,386 | 0.12% | 10,640,331 |
| 2016-08-19 | 2016-08-17 | 12.500 | 1,055,590 | -1,339 | 0.15% | 13,194,468 |
| 2016-08-17 | 2016-08-15 | 12.709 | 1,056,929 | +376,327 | 0.15% | 13,432,181 |
| 2016-08-15 | 2016-08-11 | 12.320 | 680,602 | +39,909 | 0.10% | 8,385,295 |
| 2016-08-09 | 2016-08-05 | 12.291 | 640,693 | +7,232 | 0.09% | 7,874,463 |
| 2016-08-08 | 2016-08-04 | 12.305 | 633,461 | +268 | 0.09% | 7,795,038 |
| 2016-08-04 | 2016-08-01 | 12.320 | 633,193 | -6,161 | 0.09% | 7,801,196 |
| 2016-08-03 | 2016-07-29 | 12.305 | 639,354 | +9,911 | 0.09% | 7,867,554 |
| 2016-07-28 | 2016-07-26 | 12.440 | 629,443 | +12,053 | 0.10% | 7,830,195 |
| 2016-07-27 | 2016-07-25 | 12.305 | 617,390 | -268 | 0.10% | 7,597,277 |
| 2016-07-26 | 2016-07-22 | 12.216 | 617,658 | +8,035 | 0.10% | 7,545,231 |
| 2016-07-25 | 2016-07-21 | 12.186 | 609,623 | +21,428 | 0.10% | 7,428,868 |
| 2016-07-22 | 2016-07-20 | 12.186 | 588,195 | +268 | 0.09% | 7,167,747 |
| 2016-07-21 | 2016-07-19 | 12.171 | 587,927 | -36,159 | 0.09% | 7,155,701 |
| 2016-07-20 | 2016-07-18 | 12.216 | 624,086 | -2,411 | 0.10% | 7,623,755 |
| 2016-07-18 | 2016-07-14 | 12.171 | 626,497 | +18,481 | 0.10% | 7,625,139 |
| 2016-07-15 | 2016-07-13 | 12.201 | 608,016 | +6,429 | 0.09% | 7,418,365 |
| 2016-07-14 | 2016-07-12 | 12.246 | 601,587 | +55,444 | 0.09% | 7,366,878 |
| 2016-07-13 | 2016-07-11 | 12.081 | 546,143 | +373,381 | 0.09% | 6,598,209 |
| 2016-07-12 | 2016-07-08 | 12.096 | 172,762 | 0.03% | 2,089,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy