History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 3,975,383 | +0 | 0.39% | 30,411,680 |
| 2025-10-13 | 2025-10-09 | 7.720 | 3,975,383 | +0 | 0.39% | 30,689,957 |
| 2025-10-10 | 2025-10-08 | 7.710 | 3,975,383 | +0 | 0.39% | 30,650,203 |
| 2025-10-09 | 2025-10-06 | 7.730 | 3,975,383 | -4,800 | 0.39% | 30,729,711 |
| 2025-10-08 | 2025-10-03 | 7.780 | 3,980,183 | -18,800 | 0.39% | 30,965,824 |
| 2025-10-06 | 2025-10-02 | 7.870 | 3,998,983 | -89,200 | 0.39% | 31,471,996 |
| 2025-10-03 | 2025-09-30 | 8.060 | 4,088,183 | -306,400 | 0.40% | 32,950,755 |
| 2025-10-02 | 2025-09-29 | 7.900 | 4,394,583 | -202,400 | 0.43% | 34,717,206 |
| 2025-09-25 | 2025-09-23 | 7.180 | 4,596,983 | +116,000 | 0.45% | 33,006,338 |
| 2025-09-24 | 2025-09-22 | 7.300 | 4,480,983 | +148,400 | 0.44% | 32,711,176 |
| 2025-09-18 | 2025-09-16 | 7.370 | 4,332,583 | +98,400 | 0.42% | 31,931,137 |
| 2025-09-17 | 2025-09-15 | 7.540 | 4,234,183 | -71,600 | 0.41% | 31,925,740 |
| 2025-09-15 | 2025-09-11 | 7.650 | 4,305,783 | -7,200 | 0.42% | 32,939,240 |
| 2025-09-12 | 2025-09-10 | 7.704 | 4,312,983 | -156,800 | 0.42% | 33,226,713 |
| 2025-09-11 | 2025-09-09 | 7.500 | 4,469,783 | +75,713 | 0.44% | 33,524,915 |
| 2025-09-10 | 2025-09-08 | 7.205 | 4,394,070 | +9,826 | 0.44% | 31,660,224 |
| 2025-09-09 | 2025-09-05 | 7.165 | 4,384,244 | +786 | 0.43% | 31,410,955 |
| 2025-09-05 | 2025-09-03 | 6.818 | 4,383,458 | +16,508 | 0.43% | 29,888,589 |
| 2025-09-04 | 2025-09-02 | 7.032 | 4,366,950 | +159,185 | 0.43% | 30,709,308 |
| 2025-09-03 | 2025-09-01 | 7.399 | 4,207,765 | -1,809,203 | 0.42% | 31,131,471 |
| 2025-09-02 | 2025-08-29 | 7.745 | 6,016,968 | +13,364 | 0.60% | 46,598,948 |
| 2025-09-01 | 2025-08-28 | 8.009 | 6,003,604 | +137,174 | 0.59% | 48,083,993 |
| 2025-08-29 | 2025-08-27 | 7.968 | 5,866,430 | +53,848 | 0.58% | 46,746,534 |
| 2025-08-28 | 2025-08-26 | 8.457 | 5,812,582 | -1,965 | 0.58% | 49,156,831 |
| 2025-08-27 | 2025-08-25 | 8.732 | 5,814,547 | +23,189 | 0.58% | 50,771,142 |
| 2025-08-20 | 2025-08-18 | 8.854 | 5,791,358 | -14,935 | 0.57% | 51,275,916 |
| 2025-08-19 | 2025-08-15 | 8.844 | 5,806,293 | -10,613 | 0.58% | 51,349,058 |
| 2025-08-18 | 2025-08-14 | 8.518 | 5,816,906 | +1,899,604 | 0.58% | 49,548,586 |
| 2025-08-15 | 2025-08-13 | 8.111 | 3,917,302 | +71,535 | 0.39% | 31,773,067 |
| 2025-08-13 | 2025-08-11 | 8.050 | 3,845,767 | -1,179 | 0.38% | 30,958,022 |
| 2025-08-12 | 2025-08-08 | 8.101 | 3,846,946 | -9,826 | 0.38% | 31,163,262 |
| 2025-08-08 | 2025-08-06 | 7.958 | 3,856,772 | +2,751 | 0.38% | 30,693,363 |
| 2025-08-07 | 2025-08-05 | 7.887 | 3,854,021 | +786 | 0.38% | 30,396,917 |
| 2025-08-06 | 2025-08-04 | 7.572 | 3,853,235 | +8,647 | 0.38% | 29,175,089 |
| 2025-08-05 | 2025-08-01 | 7.419 | 3,844,588 | -23,190 | 0.38% | 28,522,730 |
| 2025-08-04 | 2025-07-31 | 7.694 | 3,867,778 | +786 | 0.38% | 29,757,545 |
| 2025-08-01 | 2025-07-30 | 8.030 | 3,866,992 | -19,652 | 0.38% | 31,050,174 |
| 2025-07-31 | 2025-07-29 | 8.121 | 3,886,644 | -7,468 | 0.39% | 31,563,955 |
| 2025-07-30 | 2025-07-28 | 8.050 | 3,894,112 | -73,105 | 0.39% | 31,347,195 |
| 2025-07-29 | 2025-07-25 | 8.141 | 3,967,217 | +12,970 | 0.39% | 32,299,046 |
| 2025-07-28 | 2025-07-24 | 8.152 | 3,954,247 | -65,639 | 0.39% | 32,233,693 |
| 2025-07-25 | 2025-07-23 | 7.724 | 4,019,886 | +92,367 | 0.40% | 31,050,548 |
| 2025-07-24 | 2025-07-22 | 7.572 | 3,927,519 | -40,091 | 0.39% | 29,737,537 |
| 2025-07-23 | 2025-07-21 | 7.409 | 3,967,610 | -70,749 | 0.39% | 29,395,044 |
| 2025-07-22 | 2025-07-18 | 6.890 | 4,038,359 | -21,618 | 0.40% | 27,823,218 |
| 2025-07-21 | 2025-07-17 | 6.615 | 4,059,977 | +13,757 | 0.40% | 26,856,579 |
| 2025-07-18 | 2025-07-16 | 6.544 | 4,046,220 | +4,713 | 0.40% | 26,477,332 |
| 2025-07-17 | 2025-07-15 | 6.544 | 4,041,507 | -109,661 | 0.40% | 26,446,492 |
| 2025-07-16 | 2025-07-14 | 6.422 | 4,151,168 | +4,323 | 0.41% | 26,657,132 |
| 2025-07-15 | 2025-07-11 | 6.452 | 4,146,845 | -371,038 | 0.41% | 26,755,977 |
| 2025-07-14 | 2025-07-10 | 5.974 | 4,517,883 | +39,698 | 0.45% | 26,989,003 |
| 2025-07-11 | 2025-07-09 | 5.852 | 4,478,185 | +1,965 | 0.44% | 26,204,968 |
| 2025-07-10 | 2025-07-08 | 5.913 | 4,476,220 | +2,358 | 0.44% | 26,466,793 |
| 2025-07-09 | 2025-07-07 | 5.740 | 4,473,862 | +3,931 | 0.44% | 25,678,843 |
| 2025-07-08 | 2025-07-04 | 5.740 | 4,469,931 | +9,826 | 0.44% | 25,656,280 |
| 2025-07-07 | 2025-07-03 | 5.709 | 4,460,105 | -2,748 | 0.44% | 25,463,711 |
| 2025-07-04 | 2025-07-02 | 5.597 | 4,462,853 | +152,501 | 0.44% | 24,979,804 |
| 2025-07-03 | 2025-06-30 | 5.658 | 4,310,352 | +18,474 | 0.43% | 24,389,410 |
| 2025-07-02 | 2025-06-27 | 5.750 | 4,291,878 | +33,409 | 0.43% | 24,677,978 |
| 2025-06-30 | 2025-06-26 | 5.679 | 4,258,469 | +51,881 | 0.42% | 24,182,514 |
| 2025-06-27 | 2025-06-25 | 5.984 | 4,206,588 | -63,674 | 0.42% | 25,172,194 |
| 2025-06-26 | 2025-06-24 | 5.516 | 4,270,262 | -25,941 | 0.42% | 23,554,157 |
| 2025-06-24 | 2025-06-20 | 5.211 | 4,296,203 | -64,468 | 0.43% | 22,385,588 |
| 2025-06-23 | 2025-06-19 | 5.129 | 4,360,671 | +49,525 | 0.43% | 22,366,479 |
| 2025-06-20 | 2025-06-18 | 5.384 | 4,311,146 | -54,241 | 0.43% | 23,209,306 |
| 2025-06-19 | 2025-06-17 | 5.536 | 4,365,387 | +18,473 | 0.43% | 24,167,705 |
| 2025-06-18 | 2025-06-16 | 5.455 | 4,346,914 | +11,399 | 0.43% | 23,711,531 |
| 2025-06-16 | 2025-06-12 | 5.394 | 4,335,515 | +67,211 | 0.43% | 23,384,620 |
| 2025-06-13 | 2025-06-11 | 5.221 | 4,268,304 | -178,444 | 0.42% | 22,283,657 |
| 2025-06-11 | 2025-06-09 | 5.129 | 4,446,748 | -13,757 | 0.44% | 22,807,979 |
| 2025-06-10 | 2025-06-06 | 5.058 | 4,460,505 | -98,262 | 0.44% | 22,560,783 |
| 2025-06-06 | 2025-06-04 | 5.058 | 4,558,767 | -393,049 | 0.45% | 23,057,783 |
| 2025-06-04 | 2025-06-02 | 4.732 | 4,951,816 | +18,474 | 0.49% | 23,433,179 |
| 2025-06-03 | 2025-05-30 | 4.854 | 4,933,342 | +165,080 | 0.49% | 23,948,227 |
| 2025-06-02 | 2025-05-29 | 4.865 | 4,768,262 | +104,552 | 0.47% | 23,195,395 |
| 2025-05-30 | 2025-05-28 | 4.702 | 4,663,710 | +21,610 | 0.46% | 21,927,407 |
| 2025-05-29 | 2025-05-27 | 4.722 | 4,642,100 | +4,716 | 0.46% | 21,920,287 |
| 2025-05-28 | 2025-05-26 | 4.896 | 4,637,384 | +102,979 | 0.46% | 22,706,516 |
| 2025-05-27 | 2025-05-23 | 4.928 | 4,534,405 | +107,211 | 0.45% | 22,344,005 |
| 2025-05-26 | 2025-05-22 | 4.969 | 4,427,194 | +5,375 | 0.45% | 22,000,194 |
| 2025-05-23 | 2025-05-21 | 5.053 | 4,421,819 | -5,375 | 0.45% | 22,342,012 |
| 2025-05-22 | 2025-05-20 | 5.063 | 4,427,194 | +13,054 | 0.45% | 22,415,292 |
| 2025-05-21 | 2025-05-19 | 5.063 | 4,414,140 | +15,735 | 0.45% | 22,349,198 |
| 2025-05-20 | 2025-05-16 | 5.001 | 4,398,405 | +11,323 | 0.45% | 21,994,598 |
| 2025-05-19 | 2025-05-15 | 5.074 | 4,387,082 | +33,778 | 0.44% | 22,257,905 |
| 2025-05-16 | 2025-05-14 | 5.167 | 4,353,304 | -12,289 | 0.44% | 22,494,702 |
| 2025-05-15 | 2025-05-13 | 4.969 | 4,365,593 | -327,898 | 0.44% | 21,694,078 |
| 2025-05-14 | 2025-05-12 | 5.063 | 4,693,491 | -46,073 | 0.48% | 23,763,578 |
| 2025-05-13 | 2025-05-09 | 4.886 | 4,739,564 | +1,919 | 0.48% | 23,157,454 |
| 2025-05-12 | 2025-05-08 | 4.876 | 4,737,645 | +1 | 0.48% | 23,098,722 |
| 2025-05-09 | 2025-05-07 | 4.876 | 4,737,644 | +59,129 | 0.48% | 23,098,717 |
| 2025-05-08 | 2025-05-06 | 4.844 | 4,678,515 | +12,672 | 0.47% | 22,664,208 |
| 2025-05-06 | 2025-04-30 | 4.751 | 4,665,843 | +9,599 | 0.47% | 22,165,347 |
| 2025-05-02 | 2025-04-29 | 4.730 | 4,656,244 | -1,920 | 0.47% | 22,022,730 |
| 2025-04-29 | 2025-04-25 | 4.667 | 4,658,164 | +92,917 | 0.47% | 21,740,642 |
| 2025-04-28 | 2025-04-24 | 4.594 | 4,565,247 | +47,994 | 0.46% | 20,974,057 |
| 2025-04-25 | 2025-04-23 | 4.584 | 4,517,253 | -54,905 | 0.46% | 20,706,499 |
| 2025-04-22 | 2025-04-16 | 4.511 | 4,572,158 | +47,994 | 0.46% | 20,624,751 |
| 2025-04-17 | 2025-04-15 | 4.584 | 4,524,164 | -47,994 | 0.46% | 20,738,178 |
| 2025-04-16 | 2025-04-14 | 4.542 | 4,572,158 | +94,453 | 0.46% | 20,767,647 |
| 2025-04-15 | 2025-04-11 | 4.417 | 4,477,705 | +87,542 | 0.45% | 19,778,844 |
| 2025-04-14 | 2025-04-10 | 4.355 | 4,390,163 | -47,995 | 0.45% | 19,117,738 |
| 2025-04-11 | 2025-04-09 | 4.334 | 4,438,158 | -9,599 | 0.45% | 19,234,268 |
| 2025-04-10 | 2025-04-08 | 4.198 | 4,447,757 | +1,148 | 0.45% | 18,673,498 |
| 2025-04-09 | 2025-04-07 | 4.063 | 4,446,609 | +95,983 | 0.45% | 18,066,463 |
| 2025-04-08 | 2025-04-03 | 5.021 | 4,350,626 | +47,995 | 0.44% | 21,846,324 |
| 2025-04-02 | 2025-03-31 | 5.167 | 4,302,631 | +2,687 | 0.44% | 22,232,861 |
| 2025-04-01 | 2025-03-28 | 5.313 | 4,299,944 | -2 | 0.44% | 22,846,125 |
| 2025-03-31 | 2025-03-27 | 5.334 | 4,299,946 | +6,144 | 0.44% | 22,935,729 |
| 2025-03-27 | 2025-03-25 | 5.282 | 4,293,802 | +95,989 | 0.44% | 22,679,295 |
| 2025-03-25 | 2025-03-21 | 5.365 | 4,197,813 | -16,511 | 0.43% | 22,522,153 |
| 2025-03-24 | 2025-03-20 | 5.501 | 4,214,324 | +3,072 | 0.43% | 23,181,494 |
| 2025-03-21 | 2025-03-19 | 5.709 | 4,211,252 | -62,586 | 0.43% | 24,042,043 |
| 2025-03-18 | 2025-03-14 | 5.521 | 4,273,838 | -2,303 | 0.43% | 23,597,908 |
| 2025-03-14 | 2025-03-12 | 5.292 | 4,276,141 | -48,379 | 0.43% | 22,630,560 |
| 2025-03-12 | 2025-03-10 | 5.292 | 4,324,520 | +47,995 | 0.44% | 22,886,596 |
| 2025-03-10 | 2025-03-06 | 5.428 | 4,276,525 | +46,842 | 0.43% | 23,211,773 |
| 2025-03-07 | 2025-03-05 | 5.271 | 4,229,683 | +32,636 | 0.43% | 22,296,563 |
| 2025-03-05 | 2025-03-03 | 5.230 | 4,197,047 | +3,441 | 0.43% | 21,949,626 |
| 2025-03-04 | 2025-02-28 | 5.271 | 4,193,606 | +87,349 | 0.43% | 22,106,384 |
| 2025-03-03 | 2025-02-27 | 5.542 | 4,106,257 | +3,456 | 0.42% | 22,758,170 |
| 2025-02-28 | 2025-02-26 | 5.626 | 4,102,801 | -56,057 | 0.42% | 23,080,956 |
| 2025-02-27 | 2025-02-25 | 5.240 | 4,158,858 | +9,982 | 0.42% | 21,793,233 |
| 2025-02-26 | 2025-02-24 | 5.449 | 4,148,876 | -48,378 | 0.42% | 22,605,375 |
| 2025-02-25 | 2025-02-21 | 5.417 | 4,197,254 | -5,383 | 0.43% | 22,737,786 |
| 2025-02-24 | 2025-02-20 | 5.230 | 4,202,637 | +143,983 | 0.43% | 21,978,861 |
| 2025-02-19 | 2025-02-17 | 5.428 | 4,058,654 | -61,433 | 0.41% | 22,029,231 |
| 2025-02-18 | 2025-02-14 | 5.271 | 4,120,087 | +3,448 | 0.42% | 21,718,833 |
| 2025-02-17 | 2025-02-13 | 5.105 | 4,116,639 | -2,687 | 0.42% | 21,014,470 |
| 2025-02-14 | 2025-02-12 | 5.334 | 4,119,326 | -384 | 0.42% | 21,972,309 |
| 2025-02-13 | 2025-02-11 | 5.157 | 4,119,710 | +1,152 | 0.42% | 21,244,740 |
| 2025-02-12 | 2025-02-10 | 5.313 | 4,118,558 | +13,807 | 0.42% | 21,882,399 |
| 2025-02-11 | 2025-02-07 | 5.303 | 4,104,751 | -7,693 | 0.42% | 21,766,278 |
| 2025-02-10 | 2025-02-06 | 5.146 | 4,112,444 | +3,064 | 0.42% | 21,164,427 |
| 2025-02-07 | 2025-02-05 | 5.126 | 4,109,380 | -8,460 | 0.42% | 21,063,037 |
| 2025-02-06 | 2025-02-04 | 5.219 | 4,117,840 | +2,674 | 0.42% | 21,492,492 |
| 2025-02-05 | 2025-02-03 | 5.063 | 4,115,166 | +4,984 | 0.42% | 20,835,465 |
| 2025-02-04 | 2025-01-28 | 5.209 | 4,110,182 | +26,108 | 0.42% | 21,409,703 |
| 2025-02-03 | 2025-01-24 | 5.094 | 4,084,074 | +12,287 | 0.41% | 20,805,686 |
| 2025-01-27 | 2025-01-23 | 5.053 | 4,071,787 | +19,966 | 0.41% | 20,573,414 |
| 2025-01-24 | 2025-01-22 | 5.001 | 4,051,821 | +11,127 | 0.41% | 20,261,475 |
| 2025-01-23 | 2025-01-21 | 5.032 | 4,040,694 | +4,223 | 0.41% | 20,332,120 |
| 2025-01-22 | 2025-01-20 | 5.001 | 4,036,471 | +47,995 | 0.41% | 20,184,716 |
| 2025-01-21 | 2025-01-17 | 4.969 | 3,988,476 | +7,679 | 0.40% | 19,820,059 |
| 2025-01-20 | 2025-01-16 | 4.980 | 3,980,797 | -11,909 | 0.40% | 19,823,371 |
| 2025-01-17 | 2025-01-15 | 4.969 | 3,992,706 | -27,268 | 0.40% | 19,841,079 |
| 2025-01-16 | 2025-01-14 | 4.990 | 4,019,974 | +6,122 | 0.41% | 20,060,342 |
| 2025-01-15 | 2025-01-13 | 4.761 | 4,013,852 | +4,979 | 0.41% | 19,109,844 |
| 2025-01-14 | 2025-01-10 | 4.730 | 4,008,873 | +1,152 | 0.41% | 18,960,847 |
| 2025-01-13 | 2025-01-09 | 4.865 | 4,007,721 | +13,417 | 0.41% | 19,498,174 |
| 2025-01-10 | 2025-01-08 | 4.813 | 3,994,304 | +22,255 | 0.41% | 19,224,837 |
| 2025-01-09 | 2025-01-07 | 4.876 | 3,972,049 | +24,949 | 0.40% | 19,366,004 |
| 2025-01-08 | 2025-01-06 | 4.917 | 3,947,100 | +2,303 | 0.40% | 19,408,846 |
| 2025-01-07 | 2025-01-03 | 4.896 | 3,944,797 | +38,391 | 0.40% | 19,315,328 |
| 2025-01-06 | 2025-01-02 | 4.969 | 3,906,406 | +84,854 | 0.40% | 19,412,226 |
| 2025-01-03 | 2024-12-31 | 5.271 | 3,821,552 | +1,135 | 0.39% | 20,145,120 |
| 2024-12-30 | 2024-12-24 | 5.365 | 3,820,417 | +14,191 | 0.39% | 20,497,343 |
| 2024-12-27 | 2024-12-20 | 5.282 | 3,806,226 | +22,260 | 0.39% | 20,103,983 |
| 2024-12-23 | 2024-12-19 | 5.355 | 3,783,966 | +4,215 | 0.38% | 20,262,355 |
| 2024-12-20 | 2024-12-18 | 5.407 | 3,779,751 | -86,015 | 0.38% | 20,436,670 |
| 2024-12-19 | 2024-12-17 | 5.459 | 3,865,766 | +10,738 | 0.39% | 21,103,108 |
| 2024-12-18 | 2024-12-16 | 5.490 | 3,855,028 | +14,966 | 0.39% | 21,164,974 |
| 2024-12-17 | 2024-12-13 | 5.594 | 3,840,062 | +8,049 | 0.39% | 21,482,860 |
| 2024-12-16 | 2024-12-12 | 5.761 | 3,832,013 | +64,109 | 0.39% | 22,076,574 |
| 2024-12-13 | 2024-12-11 | 5.699 | 3,767,904 | +16,894 | 0.38% | 21,471,715 |
| 2024-12-12 | 2024-12-10 | 5.730 | 3,751,010 | +384 | 0.38% | 21,492,676 |
| 2024-12-11 | 2024-12-09 | 5.917 | 3,750,626 | +7,295 | 0.38% | 22,193,800 |
| 2024-12-10 | 2024-12-06 | 5.594 | 3,743,331 | +30,707 | 0.38% | 20,941,708 |
| 2024-12-09 | 2024-12-05 | 5.521 | 3,712,624 | +11,510 | 0.38% | 20,499,177 |
| 2024-12-06 | 2024-12-04 | 5.386 | 3,701,114 | +8,822 | 0.38% | 19,934,373 |
| 2024-12-05 | 2024-12-03 | 5.459 | 3,692,292 | +9,589 | 0.37% | 20,156,119 |
| 2024-12-04 | 2024-12-02 | 5.469 | 3,682,703 | +5,751 | 0.37% | 20,142,138 |
| 2024-12-03 | 2024-11-29 | 5.396 | 3,676,952 | +21,493 | 0.37% | 19,842,542 |
| 2024-12-02 | 2024-11-28 | 5.178 | 3,655,459 | +34,535 | 0.37% | 18,926,830 |
| 2024-11-29 | 2024-11-27 | 5.292 | 3,620,924 | +112,479 | 0.37% | 19,162,965 |
| 2024-11-28 | 2024-11-26 | 5.063 | 3,508,445 | +33,396 | 0.36% | 17,763,581 |
| 2024-11-27 | 2024-11-25 | 5.094 | 3,475,049 | +28,776 | 0.35% | 17,703,102 |
| 2024-11-26 | 2024-11-22 | 5.188 | 3,446,273 | +9,973 | 0.35% | 17,879,633 |
| 2024-11-25 | 2024-11-21 | 5.407 | 3,436,300 | +110,575 | 0.35% | 18,579,670 |
| 2024-11-22 | 2024-11-20 | 5.407 | 3,325,725 | +19,952 | 0.34% | 17,981,804 |
| 2024-11-21 | 2024-11-19 | 5.376 | 3,305,773 | +28,402 | 0.34% | 17,770,609 |
| 2024-11-20 | 2024-11-18 | 5.303 | 3,277,371 | +14,584 | 0.33% | 17,378,927 |
| 2024-11-19 | 2024-11-15 | 5.271 | 3,262,787 | +9,212 | 0.33% | 17,199,619 |
| 2024-11-18 | 2024-11-14 | 5.469 | 3,253,575 | +68,718 | 0.33% | 17,795,070 |
| 2024-11-15 | 2024-11-13 | 5.605 | 3,184,857 | +29,177 | 0.32% | 17,850,558 |
| 2024-11-14 | 2024-11-12 | 5.626 | 3,155,680 | +98,670 | 0.32% | 17,752,777 |
| 2024-11-13 | 2024-11-11 | 5.959 | 3,057,010 | -30,332 | 0.31% | 18,216,816 |
| 2024-11-12 | 2024-11-08 | 6.126 | 3,087,342 | +44,922 | 0.31% | 18,912,182 |
| 2024-11-11 | 2024-11-07 | 6.230 | 3,042,420 | +18,043 | 0.31% | 18,953,959 |
| 2024-11-08 | 2024-11-06 | 5.772 | 3,024,377 | +96,754 | 0.31% | 17,455,218 |
| 2024-11-07 | 2024-11-05 | 6.001 | 2,927,623 | -4,227 | 0.30% | 17,567,793 |
| 2024-11-06 | 2024-11-04 | 5.646 | 2,931,850 | +49,518 | 0.30% | 16,554,673 |
| 2024-11-05 | 2024-11-01 | 5.449 | 2,882,332 | +12,290 | 0.29% | 15,704,542 |
| 2024-11-04 | 2024-10-31 | 5.417 | 2,870,042 | +40,701 | 0.29% | 15,547,880 |
| 2024-11-01 | 2024-10-30 | 5.251 | 2,829,341 | -13,822 | 0.29% | 14,855,778 |
| 2024-10-31 | 2024-10-29 | 5.355 | 2,843,163 | +2,687 | 0.29% | 15,224,550 |
| 2024-10-30 | 2024-10-28 | 5.525 | 2,840,476 | +15,729 | 0.29% | 15,694,676 |
| 2024-10-29 | 2024-10-25 | 5.462 | 2,824,747 | +72,936 | 0.29% | 15,428,367 |
| 2024-10-28 | 2024-10-24 | 5.398 | 2,751,811 | -9,829 | 0.28% | 14,855,234 |
| 2024-10-25 | 2024-10-23 | 5.430 | 2,761,640 | +2 | 0.28% | 14,995,990 |
| 2024-10-24 | 2024-10-22 | 5.388 | 2,761,638 | +6,424 | 0.28% | 14,879,051 |
| 2024-10-23 | 2024-10-21 | 5.398 | 2,755,214 | +8,692 | 0.28% | 14,873,604 |
| 2024-10-22 | 2024-10-18 | 5.515 | 2,746,522 | +22,671 | 0.28% | 15,146,473 |
| 2024-10-21 | 2024-10-17 | 5.017 | 2,723,851 | +28,720 | 0.28% | 13,666,346 |
| 2024-10-18 | 2024-10-16 | 5.187 | 2,695,131 | +105,803 | 0.28% | 13,978,696 |
| 2024-10-17 | 2024-10-15 | 5.007 | 2,589,328 | -3,779 | 0.27% | 12,963,997 |
| 2024-10-16 | 2024-10-14 | 5.208 | 2,593,107 | -112,611 | 0.27% | 13,504,430 |
| 2024-10-15 | 2024-10-10 | 5.504 | 2,705,718 | +67,642 | 0.28% | 14,892,808 |
| 2024-10-14 | 2024-10-09 | 5.652 | 2,638,076 | +19,273 | 0.27% | 14,911,429 |
| 2024-10-10 | 2024-10-08 | 6.563 | 2,618,803 | +296,270 | 0.27% | 17,186,413 |
| 2024-10-09 | 2024-10-07 | 9.463 | 2,322,533 | -132,640 | 0.24% | 21,978,099 |
| 2024-10-08 | 2024-10-04 | 7.992 | 2,455,173 | +122,059 | 0.25% | 19,620,938 |
| 2024-10-07 | 2024-10-03 | 7.335 | 2,333,114 | +116,391 | 0.24% | 17,114,330 |
| 2024-10-04 | 2024-10-02 | 8.045 | 2,216,723 | +150,402 | 0.23% | 17,832,644 |
| 2024-10-03 | 2024-09-30 | 5.303 | 2,066,321 | -59,707 | 0.21% | 10,957,872 |
| 2024-10-02 | 2024-09-27 | 4.530 | 2,126,028 | +54,794 | 0.22% | 9,631,711 |
| 2024-09-30 | 2024-09-26 | 3.991 | 2,071,234 | -1,133 | 0.21% | 8,265,350 |
| 2024-09-27 | 2024-09-25 | 3.726 | 2,072,367 | -13,227 | 0.21% | 7,721,471 |
| 2024-09-25 | 2024-09-23 | 3.472 | 2,085,594 | +85,026 | 0.21% | 7,240,930 |
| 2024-09-20 | 2024-09-17 | 3.557 | 2,000,568 | -9,447 | 0.21% | 7,115,138 |
| 2024-09-16 | 2024-09-12 | 3.387 | 2,010,015 | -9,447 | 0.21% | 6,808,320 |
| 2024-09-13 | 2024-09-11 | 3.472 | 2,019,462 | -9,448 | 0.21% | 7,011,327 |
| 2024-09-09 | 2024-09-04 | 3.504 | 2,028,910 | -86,915 | 0.21% | 7,108,558 |
| 2024-08-30 | 2024-08-28 | 3.387 | 2,115,825 | +47,327 | 0.22% | 7,166,720 |
| 2024-08-29 | 2024-08-27 | 3.408 | 2,068,498 | +18,895 | 0.21% | 7,050,204 |
| 2024-08-27 | 2024-08-23 | 3.430 | 2,049,603 | +5,291 | 0.21% | 7,029,193 |
| 2024-08-16 | 2024-08-14 | 3.387 | 2,044,312 | +9,447 | 0.21% | 6,924,491 |
| 2024-08-15 | 2024-08-13 | 3.472 | 2,034,865 | +9,447 | 0.21% | 7,064,805 |
| 2024-08-12 | 2024-08-08 | 3.482 | 2,025,418 | -756 | 0.21% | 7,053,445 |
| 2024-08-06 | 2024-08-02 | 3.430 | 2,026,174 | +10,581 | 0.21% | 6,948,842 |
| 2024-08-05 | 2024-08-01 | 3.493 | 2,015,593 | +23,717 | 0.21% | 7,040,565 |
| 2024-07-25 | 2024-07-23 | 3.218 | 1,991,876 | -86,915 | 0.21% | 6,409,536 |
| 2024-07-18 | 2024-07-16 | 3.197 | 2,078,791 | +94,473 | 0.21% | 6,645,207 |
| 2024-07-17 | 2024-07-15 | 3.175 | 1,984,318 | +9,447 | 0.20% | 6,301,200 |
| 2024-07-12 | 2024-07-10 | 3.091 | 1,974,871 | -303,826 | 0.20% | 6,103,969 |
| 2024-07-11 | 2024-07-09 | 3.133 | 2,278,697 | +4,724 | 0.23% | 7,139,520 |
| 2024-07-04 | 2024-07-02 | 3.144 | 2,273,973 | +4,723 | 0.23% | 7,148,789 |
| 2024-07-02 | 2024-06-27 | 3.197 | 2,269,250 | +77,468 | 0.23% | 7,254,041 |
| 2024-06-19 | 2024-06-17 | 3.525 | 2,191,782 | -77,468 | 0.23% | 7,725,602 |
| 2024-06-17 | 2024-06-13 | 3.313 | 2,269,250 | -1,511 | 0.23% | 7,518,261 |
| 2024-06-14 | 2024-06-12 | 3.292 | 2,270,761 | -3,779 | 0.23% | 7,475,195 |
| 2024-05-30 | 2024-05-28 | 3.398 | 2,274,540 | -4,724 | 0.23% | 7,728,395 |
| 2024-05-27 | 2024-05-23 | 3.754 | 2,279,264 | +114,971 | 0.23% | 8,557,399 |
| 2024-05-24 | 2024-05-22 | 3.866 | 2,164,293 | +12,567 | 0.23% | 8,366,865 |
| 2024-05-22 | 2024-05-20 | 4.022 | 2,151,726 | -12,567 | 0.23% | 8,653,891 |
| 2024-05-21 | 2024-05-17 | 4.044 | 2,164,293 | -26,928 | 0.23% | 8,752,657 |
| 2024-05-20 | 2024-05-16 | 3.899 | 2,191,221 | +30,519 | 0.24% | 8,544,201 |
| 2024-05-17 | 2024-05-14 | 3.899 | 2,160,702 | -8,976 | 0.23% | 8,425,199 |
| 2024-05-13 | 2024-05-09 | 3.699 | 2,169,678 | +82,579 | 0.24% | 8,025,103 |
| 2024-05-09 | 2024-05-07 | 3.743 | 2,087,099 | +35,545 | 0.23% | 7,812,672 |
| 2024-05-08 | 2024-05-06 | 3.721 | 2,051,554 | -7,181 | 0.22% | 7,633,903 |
| 2024-05-07 | 2024-05-03 | 3.766 | 2,058,735 | -16,157 | 0.22% | 7,752,368 |
| 2024-05-06 | 2024-05-02 | 3.922 | 2,074,892 | -14,361 | 0.23% | 8,136,833 |
| 2024-05-02 | 2024-04-29 | 3.699 | 2,089,253 | -1,077 | 0.23% | 7,727,631 |
| 2024-04-18 | 2024-04-16 | 3.186 | 2,090,330 | -14,362 | 0.23% | 6,660,366 |
| 2024-04-17 | 2024-04-15 | 3.253 | 2,104,692 | +8,976 | 0.23% | 6,846,816 |
| 2024-04-08 | 2024-04-03 | 3.431 | 2,095,716 | -10,771 | 0.23% | 7,191,184 |
| 2024-04-03 | 2024-03-28 | 3.454 | 2,106,487 | +134,640 | 0.23% | 7,275,079 |
| 2024-03-28 | 2024-03-26 | 3.498 | 1,971,847 | +718 | 0.21% | 6,897,951 |
| 2024-03-27 | 2024-03-25 | 3.498 | 1,971,129 | +14,361 | 0.21% | 6,895,439 |
| 2024-03-14 | 2024-03-12 | 3.821 | 1,956,768 | -12,566 | 0.21% | 7,477,401 |
| 2024-03-12 | 2024-03-08 | 3.721 | 1,969,334 | -17,952 | 0.21% | 7,327,960 |
| 2024-03-07 | 2024-03-05 | 3.632 | 1,987,286 | +1,436 | 0.22% | 7,217,640 |
| 2024-03-06 | 2024-03-04 | 3.710 | 1,985,850 | +1,436 | 0.22% | 7,367,293 |
| 2024-03-04 | 2024-02-29 | 3.710 | 1,984,414 | +700 | 0.22% | 7,361,965 |
| 2024-03-01 | 2024-02-28 | 3.676 | 1,983,714 | -2,514 | 0.22% | 7,293,068 |
| 2024-02-15 | 2024-02-09 | 3.565 | 1,986,228 | +12,567 | 0.22% | 7,081,028 |
| 2024-02-14 | 2024-02-07 | 3.598 | 1,973,661 | +7,180 | 0.21% | 7,102,191 |
| 2024-02-07 | 2024-02-05 | 3.353 | 1,966,481 | +89,760 | 0.21% | 6,594,373 |
| 2024-02-06 | 2024-02-02 | 3.420 | 1,876,721 | +359 | 0.20% | 6,418,822 |
| 2024-02-05 | 2024-02-01 | 3.365 | 1,876,362 | +71,808 | 0.20% | 6,313,073 |
| 2024-01-31 | 2024-01-29 | 3.632 | 1,804,554 | +89,760 | 0.20% | 6,553,974 |
| 2024-01-29 | 2024-01-25 | 3.699 | 1,714,794 | +98,736 | 0.19% | 6,342,599 |
| 2024-01-25 | 2024-01-23 | 3.409 | 1,616,058 | -17,952 | 0.18% | 5,509,290 |
| 2024-01-23 | 2024-01-19 | 3.431 | 1,634,010 | +10,772 | 0.18% | 5,606,898 |
| 2024-01-18 | 2024-01-16 | 3.621 | 1,623,238 | -179,520 | 0.18% | 5,877,367 |
| 2024-01-17 | 2024-01-15 | 3.621 | 1,802,758 | +10,771 | 0.20% | 6,527,367 |
| 2024-01-11 | 2024-01-09 | 3.665 | 1,791,987 | -251,309 | 0.19% | 6,568,225 |
| 2024-01-10 | 2024-01-08 | 3.688 | 2,043,296 | -12,567 | 0.22% | 7,534,883 |
| 2024-01-08 | 2024-01-04 | 3.766 | 2,055,863 | +3,232 | 0.22% | 7,741,553 |
| 2024-01-02 | 2023-12-28 | 3.821 | 2,052,631 | +6,462 | 0.22% | 7,843,723 |
| 2023-12-29 | 2023-12-27 | 3.721 | 2,046,169 | +5,386 | 0.22% | 7,613,866 |
| 2023-12-21 | 2023-12-19 | 3.643 | 2,040,783 | -59,242 | 0.22% | 7,434,672 |
| 2023-12-14 | 2023-12-12 | 3.821 | 2,100,025 | -10,771 | 0.23% | 8,024,830 |
| 2023-12-13 | 2023-12-11 | 3.766 | 2,110,796 | -14,361 | 0.23% | 7,948,409 |
| 2023-12-01 | 2023-11-29 | 3.844 | 2,125,157 | -3,591 | 0.23% | 8,168,219 |
| 2023-11-28 | 2023-11-24 | 4.055 | 2,128,748 | -77,193 | 0.23% | 8,632,625 |
| 2023-11-24 | 2023-11-22 | 4.100 | 2,205,941 | +117,047 | 0.24% | 9,043,967 |
| 2023-11-23 | 2023-11-21 | 4.111 | 2,088,894 | +61,036 | 0.23% | 8,587,367 |
| 2023-11-21 | 2023-11-17 | 4.111 | 2,027,858 | +17,952 | 0.22% | 8,336,450 |
| 2023-11-20 | 2023-11-16 | 4.156 | 2,009,906 | +61,755 | 0.22% | 8,352,218 |
| 2023-11-13 | 2023-11-09 | 4.044 | 1,948,151 | +12,567 | 0.21% | 7,878,553 |
| 2023-11-10 | 2023-11-08 | 4.111 | 1,935,584 | +8,976 | 0.21% | 7,957,115 |
| 2023-11-09 | 2023-11-07 | 4.178 | 1,926,608 | +59,241 | 0.21% | 8,048,999 |
| 2023-11-08 | 2023-11-06 | 4.222 | 1,867,367 | +8,976 | 0.20% | 7,884,717 |
| 2023-11-01 | 2023-10-30 | 4.000 | 1,858,391 | +73,244 | 0.20% | 7,432,737 |
| 2023-10-30 | 2023-10-26 | 3.888 | 1,785,147 | +70,372 | 0.19% | 6,940,914 |
| 2023-10-26 | 2023-10-24 | 3.910 | 1,714,775 | +80,066 | 0.19% | 6,705,505 |
| 2023-10-20 | 2023-10-18 | 3.899 | 1,634,709 | +5,386 | 0.18% | 6,374,201 |
| 2023-10-18 | 2023-10-16 | 3.910 | 1,629,323 | -7,181 | 0.18% | 6,371,351 |
| 2023-10-16 | 2023-10-12 | 4.334 | 1,636,504 | +3,590 | 0.18% | 7,092,248 |
| 2023-10-09 | 2023-10-05 | 4.167 | 1,632,914 | -14,002 | 0.18% | 6,803,810 |
| 2023-10-06 | 2023-10-04 | 4.111 | 1,646,916 | -22,261 | 0.18% | 6,770,411 |
| 2023-10-05 | 2023-10-03 | 4.211 | 1,669,177 | +1,077 | 0.18% | 7,029,290 |
| 2023-10-03 | 2023-09-28 | 4.434 | 1,668,100 | +5,386 | 0.18% | 7,396,434 |
| 2023-09-28 | 2023-09-26 | 4.412 | 1,662,714 | +3,950 | 0.18% | 7,335,504 |
| 2023-09-27 | 2023-09-25 | 4.523 | 1,658,764 | +8,976 | 0.18% | 7,502,878 |
| 2023-09-26 | 2023-09-22 | 4.679 | 1,649,788 | -71,808 | 0.18% | 7,719,598 |
| 2023-09-25 | 2023-09-21 | 4.512 | 1,721,596 | +8,976 | 0.19% | 7,767,898 |
| 2023-09-22 | 2023-09-20 | 4.601 | 1,712,620 | +8,976 | 0.19% | 7,880,038 |
| 2023-09-21 | 2023-09-19 | 4.646 | 1,703,644 | +10,053 | 0.18% | 7,914,658 |
| 2023-09-20 | 2023-09-18 | 4.679 | 1,693,591 | +7,180 | 0.18% | 7,924,558 |
| 2023-09-15 | 2023-09-13 | 4.713 | 1,686,411 | +8,976 | 0.18% | 7,947,326 |
| 2023-09-13 | 2023-09-11 | 4.791 | 1,677,435 | -53,856 | 0.18% | 8,035,842 |
| 2023-09-07 | 2023-09-05 | 4.846 | 1,731,291 | -5,385 | 0.19% | 8,390,282 |
| 2023-08-31 | 2023-08-29 | 5.180 | 1,736,676 | +4,308 | 0.19% | 8,996,819 |
| 2023-08-30 | 2023-08-28 | 5.069 | 1,732,368 | +62,832 | 0.19% | 8,781,502 |
| 2023-08-10 | 2023-08-08 | 5.381 | 1,669,536 | -70,012 | 0.18% | 8,983,802 |
| 2023-08-08 | 2023-08-04 | 5.526 | 1,739,548 | -252,406 | 0.19% | 9,612,477 |
| 2023-08-07 | 2023-08-03 | 5.515 | 1,991,954 | +134,640 | 0.22% | 10,985,043 |
| 2023-08-02 | 2023-07-31 | 5.426 | 1,857,314 | +2,873 | 0.20% | 10,077,006 |
| 2023-08-01 | 2023-07-28 | 5.303 | 1,854,441 | -183,829 | 0.20% | 9,834,159 |
| 2023-07-31 | 2023-07-27 | 4.969 | 2,038,270 | +55,651 | 0.22% | 10,127,770 |
| 2023-07-28 | 2023-07-26 | 4.991 | 1,982,619 | +70,013 | 0.22% | 9,895,426 |
| 2023-07-27 | 2023-07-25 | 5.013 | 1,912,606 | +28,723 | 0.21% | 9,588,601 |
| 2023-07-18 | 2023-07-13 | 4.913 | 1,883,883 | -38,058 | 0.20% | 9,255,710 |
| 2023-07-13 | 2023-07-11 | 4.857 | 1,921,941 | -89,760 | 0.21% | 9,335,633 |
| 2023-07-12 | 2023-07-10 | 4.880 | 2,011,701 | +25,492 | 0.22% | 9,816,457 |
| 2023-07-05 | 2023-07-03 | 4.857 | 1,986,209 | +7,181 | 0.22% | 9,647,808 |
| 2023-07-04 | 2023-06-30 | 4.779 | 1,979,028 | -16,230,400 | 0.21% | 9,458,592 |
| 2023-06-28 | 2023-06-26 | 4.679 | 18,209,428 | -21,184 | 1.98% | 85,204,559 |
| 2023-06-27 | 2023-06-23 | 4.646 | 18,230,612 | -58,523 | 1.98% | 84,694,370 |
| 2023-06-26 | 2023-06-21 | 4.690 | 18,289,135 | +3,949 | 1.98% | 85,781,276 |
| 2023-06-13 | 2023-06-09 | 4.802 | 18,285,186 | -10,412 | 1.98% | 87,799,874 |
| 2023-06-09 | 2023-06-07 | 4.757 | 18,295,598 | -68,217 | 1.98% | 87,034,557 |
| 2023-06-07 | 2023-06-05 | 4.768 | 18,363,815 | +2,513 | 1.99% | 87,563,662 |
| 2023-06-01 | 2023-05-30 | 4.724 | 18,361,302 | -360,835 | 1.99% | 86,733,440 |
| 2023-05-23 | 2023-05-19 | 5.391 | 18,722,137 | +675,533 | 2.03% | 100,933,362 |
| 2023-05-22 | 2023-05-18 | 5.495 | 18,046,604 | +29,043 | 2.03% | 99,170,500 |
| 2023-05-19 | 2023-05-17 | 5.530 | 18,017,561 | -6,569 | 2.03% | 99,636,233 |
| 2023-05-18 | 2023-05-16 | 5.599 | 18,024,130 | +22,474 | 2.03% | 100,923,679 |
| 2023-05-17 | 2023-05-15 | 5.495 | 18,001,656 | +8,989 | 2.03% | 98,923,499 |
| 2023-05-15 | 2023-05-11 | 5.565 | 17,992,667 | +6,916 | 2.03% | 100,123,039 |
| 2023-05-12 | 2023-05-10 | 5.542 | 17,985,751 | +15,213 | 2.03% | 99,668,401 |
| 2023-05-11 | 2023-05-09 | 5.900 | 17,970,538 | -7,607 | 2.02% | 106,028,998 |
| 2023-05-10 | 2023-05-08 | 5.842 | 17,978,145 | -3,112 | 2.02% | 105,033,941 |
| 2023-05-09 | 2023-05-05 | 5.623 | 17,981,257 | +346 | 2.03% | 101,099,666 |
| 2023-05-08 | 2023-05-04 | 5.495 | 17,980,911 | +4,495 | 2.03% | 98,809,501 |
| 2023-05-02 | 2023-04-27 | 5.310 | 17,976,416 | +34,229 | 2.02% | 95,457,311 |
| 2023-04-28 | 2023-04-26 | 5.252 | 17,942,187 | -45,639 | 2.02% | 94,237,691 |
| 2023-04-21 | 2023-04-19 | 5.461 | 17,987,826 | +7,952 | 2.03% | 98,223,200 |
| 2023-04-14 | 2023-04-12 | 5.426 | 17,979,874 | -39,761 | 2.03% | 97,555,754 |
| 2023-04-13 | 2023-04-11 | 5.414 | 18,019,635 | +48,405 | 2.03% | 97,563,022 |
| 2023-04-11 | 2023-04-04 | 5.194 | 17,971,230 | +65,693 | 2.02% | 93,350,693 |
| 2023-04-04 | 2023-03-31 | 4.871 | 17,905,537 | -86,438 | 2.02% | 87,209,310 |
| 2023-04-03 | 2023-03-30 | 4.871 | 17,991,975 | +6,569 | 2.03% | 87,630,308 |
| 2023-03-24 | 2023-03-22 | 4.882 | 17,985,406 | -79,523 | 2.03% | 87,806,385 |
| 2023-03-22 | 2023-03-20 | 4.766 | 18,064,929 | -25,932 | 2.03% | 86,104,704 |
| 2023-03-21 | 2023-03-17 | 4.743 | 18,090,861 | +432,192 | 2.04% | 85,809,722 |
| 2023-03-16 | 2023-03-14 | 4.801 | 17,658,669 | +2,593,152 | 1.99% | 84,781,182 |
| 2023-03-07 | 2023-03-03 | 5.171 | 15,065,517 | +3,457 | 1.70% | 77,908,522 |
| 2023-03-01 | 2023-02-27 | 4.952 | 15,062,060 | -346 | 1.70% | 74,579,857 |
| 2023-02-21 | 2023-02-17 | 4.975 | 15,062,406 | +8,644 | 1.70% | 74,930,082 |
| 2023-02-14 | 2023-02-10 | 5.148 | 15,053,762 | +692 | 1.70% | 77,499,421 |
| 2023-02-13 | 2023-02-09 | 5.275 | 15,053,070 | +77,794 | 1.70% | 79,411,487 |
| 2023-02-08 | 2023-02-06 | 5.194 | 14,975,276 | +12,966 | 1.69% | 77,788,354 |
| 2023-02-07 | 2023-02-03 | 5.380 | 14,962,310 | +17,288 | 1.69% | 80,490,570 |
| 2023-02-06 | 2023-02-02 | 5.472 | 14,945,022 | +4,322 | 1.68% | 81,780,752 |
| 2023-01-31 | 2023-01-27 | 5.623 | 14,940,700 | -4,495 | 1.68% | 84,004,126 |
| 2023-01-30 | 2023-01-26 | 5.738 | 14,945,195 | +172,877 | 1.68% | 85,758,399 |
| 2023-01-20 | 2023-01-18 | 5.530 | 14,772,318 | +79,523 | 1.66% | 81,690,198 |
| 2023-01-18 | 2023-01-16 | 5.680 | 14,692,795 | -12,793 | 1.65% | 83,460,179 |
| 2023-01-17 | 2023-01-13 | 5.368 | 14,705,588 | -4,841 | 1.66% | 78,939,392 |
| 2023-01-16 | 2023-01-12 | 5.380 | 14,710,429 | -19,016 | 1.66% | 79,135,563 |
| 2023-01-13 | 2023-01-11 | 5.148 | 14,729,445 | +12,886,233 | 1.66% | 75,829,780 |
| 2023-01-12 | 2023-01-10 | 5.137 | 1,843,212 | -436,687 | 0.21% | 9,467,856 |
| 2023-01-11 | 2023-01-09 | 5.021 | 2,279,899 | +112,025 | 0.26% | 11,447,186 |
| 2022-12-13 | 2022-12-09 | 4.408 | 2,167,874 | -17,288 | 0.24% | 9,555,478 |
| 2022-12-12 | 2022-12-08 | 4.385 | 2,185,162 | +79,523 | 0.25% | 9,581,119 |
| 2022-12-07 | 2022-12-05 | 4.523 | 2,105,639 | +17,288 | 0.24% | 9,524,761 |
| 2022-12-06 | 2022-12-02 | 4.327 | 2,088,351 | -274,528 | 0.24% | 9,035,839 |
| 2022-12-05 | 2022-12-01 | 4.338 | 2,362,879 | +15,213 | 0.27% | 10,250,998 |
| 2022-11-23 | 2022-11-21 | 4.038 | 2,347,666 | +43,219 | 0.26% | 9,478,839 |
| 2022-11-22 | 2022-11-18 | 4.165 | 2,304,447 | +8,644 | 0.26% | 9,597,600 |
| 2022-11-21 | 2022-11-17 | 4.304 | 2,295,803 | -24,549 | 0.26% | 9,880,319 |
| 2022-11-16 | 2022-11-14 | 4.095 | 2,320,352 | -51,863 | 0.26% | 9,502,777 |
| 2022-11-15 | 2022-11-11 | 4.003 | 2,372,215 | -17,287 | 0.27% | 9,495,625 |
| 2022-11-08 | 2022-11-04 | 3.725 | 2,389,502 | -8,644 | 0.27% | 8,901,366 |
| 2022-11-07 | 2022-11-03 | 3.598 | 2,398,146 | -79,524 | 0.27% | 8,628,383 |
| 2022-11-03 | 2022-11-01 | 3.586 | 2,477,670 | -8,643 | 0.28% | 8,885,841 |
| 2022-10-28 | 2022-10-26 | 3.459 | 2,486,313 | +8,643 | 0.28% | 8,600,434 |
| 2022-10-27 | 2022-10-25 | 3.436 | 2,477,670 | -24,894 | 0.28% | 8,513,209 |
| 2022-10-26 | 2022-10-24 | 3.436 | 2,502,564 | +23,857 | 0.28% | 8,598,745 |
| 2022-10-21 | 2022-10-19 | 3.667 | 2,478,707 | +8,644 | 0.28% | 9,090,293 |
| 2022-10-17 | 2022-10-13 | 3.575 | 2,470,063 | +8,644 | 0.28% | 8,829,984 |
| 2022-09-21 | 2022-09-19 | 3.876 | 2,461,419 | +8,644 | 0.28% | 9,539,459 |
| 2022-09-16 | 2022-09-14 | 4.072 | 2,452,775 | -15,559 | 0.28% | 9,988,351 |
| 2022-09-14 | 2022-09-09 | 4.119 | 2,468,334 | +69,150 | 0.28% | 10,165,935 |
| 2022-09-09 | 2022-09-07 | 4.119 | 2,399,184 | -13,484 | 0.27% | 9,881,138 |
| 2022-09-06 | 2022-09-02 | 4.107 | 2,412,668 | +51,863 | 0.27% | 9,908,760 |
| 2022-09-05 | 2022-09-01 | 4.119 | 2,360,805 | -6,223 | 0.27% | 9,723,072 |
| 2022-09-02 | 2022-08-31 | 4.176 | 2,367,028 | -1,383 | 0.27% | 9,885,622 |
| 2022-08-26 | 2022-08-24 | 4.211 | 2,368,411 | +63,618 | 0.27% | 9,973,598 |
| 2022-08-17 | 2022-08-15 | 4.431 | 2,304,793 | +259,315 | 0.26% | 10,212,313 |
| 2022-08-15 | 2022-08-11 | 4.500 | 2,045,478 | +3,458 | 0.23% | 9,205,297 |
| 2022-08-05 | 2022-08-03 | 4.246 | 2,042,020 | -21,783 | 0.23% | 8,670,007 |
| 2022-08-04 | 2022-08-02 | 4.246 | 2,063,803 | -23,165 | 0.23% | 8,762,493 |
| 2022-07-29 | 2022-07-27 | 4.396 | 2,086,968 | -1,037 | 0.24% | 9,174,719 |
| 2022-07-26 | 2022-07-22 | 4.454 | 2,088,005 | +8,643 | 0.24% | 9,300,058 |
| 2022-07-15 | 2022-07-13 | 4.662 | 2,079,362 | +422,857 | 0.23% | 9,694,570 |
| 2022-07-14 | 2022-07-12 | 4.616 | 1,656,505 | -1,037 | 0.19% | 7,646,436 |
| 2022-07-08 | 2022-07-06 | 4.570 | 1,657,542 | +9,335 | 0.19% | 7,574,519 |
| 2022-07-07 | 2022-07-05 | 4.674 | 1,648,207 | -4,840 | 0.19% | 7,703,472 |
| 2022-07-05 | 2022-06-30 | 5.476 | 1,653,047 | +74,538 | 0.19% | 9,051,752 |
| 2022-07-04 | 2022-06-29 | 5.488 | 1,578,509 | +4,510 | 0.19% | 8,663,197 |
| 2022-06-29 | 2022-06-27 | 5.501 | 1,573,999 | -3,866 | 0.19% | 8,657,989 |
| 2022-06-27 | 2022-06-23 | 5.476 | 1,577,865 | +80,536 | 0.19% | 8,640,071 |
| 2022-06-20 | 2022-06-16 | 5.463 | 1,497,329 | -4,510 | 0.18% | 8,180,480 |
| 2022-06-17 | 2022-06-15 | 5.550 | 1,501,839 | -21,262 | 0.18% | 8,335,656 |
| 2022-06-16 | 2022-06-14 | 5.314 | 1,523,101 | +26,738 | 0.18% | 8,094,338 |
| 2022-06-14 | 2022-06-10 | 5.401 | 1,496,363 | +19,329 | 0.18% | 8,082,302 |
| 2022-06-13 | 2022-06-09 | 5.401 | 1,477,034 | +67,651 | 0.18% | 7,977,901 |
| 2022-06-10 | 2022-06-08 | 5.414 | 1,409,383 | +15,785 | 0.17% | 7,629,997 |
| 2022-06-09 | 2022-06-07 | 5.314 | 1,393,598 | -5,477 | 0.17% | 7,406,110 |
| 2022-06-08 | 2022-06-06 | 5.376 | 1,399,075 | -1,611 | 0.17% | 7,522,077 |
| 2022-06-06 | 2022-06-01 | 5.265 | 1,400,686 | -12,563 | 0.17% | 7,374,210 |
| 2022-06-02 | 2022-05-31 | 5.190 | 1,413,249 | -4,510 | 0.17% | 7,335,063 |
| 2022-05-31 | 2022-05-27 | 5.066 | 1,417,759 | +21,906 | 0.17% | 7,182,431 |
| 2022-05-23 | 2022-05-19 | 5.029 | 1,395,853 | -2,255 | 0.17% | 7,019,458 |
| 2022-05-20 | 2022-05-18 | 5.066 | 1,398,108 | -9,665 | 0.17% | 7,082,878 |
| 2022-05-16 | 2022-05-12 | 4.942 | 1,407,773 | -322 | 0.17% | 6,957,041 |
| 2022-05-12 | 2022-05-10 | 4.942 | 1,408,095 | +7,409 | 0.17% | 6,958,633 |
| 2022-05-11 | 2022-05-06 | 4.979 | 1,400,686 | +967 | 0.17% | 6,974,194 |
| 2022-05-10 | 2022-05-05 | 5.103 | 1,399,719 | -22,228 | 0.17% | 7,143,179 |
| 2022-05-06 | 2022-05-04 | 5.066 | 1,421,947 | +41,234 | 0.17% | 7,203,647 |
| 2022-05-05 | 2022-05-03 | 5.165 | 1,380,713 | +110,174 | 0.17% | 7,131,906 |
| 2022-05-04 | 2022-04-29 | 5.948 | 1,270,539 | -3,222 | 0.15% | 7,556,704 |
| 2022-05-03 | 2022-04-28 | 5.811 | 1,273,761 | -5,476 | 0.15% | 7,401,891 |
| 2022-04-29 | 2022-04-27 | 5.451 | 1,279,237 | -3,866 | 0.15% | 6,973,076 |
| 2022-04-27 | 2022-04-25 | 5.376 | 1,283,103 | -9,020 | 0.16% | 6,898,558 |
| 2022-04-26 | 2022-04-22 | 5.712 | 1,292,123 | -17,396 | 0.16% | 7,380,241 |
| 2022-04-25 | 2022-04-21 | 5.563 | 1,309,519 | -322 | 0.16% | 7,284,482 |
| 2022-04-22 | 2022-04-20 | 5.674 | 1,309,841 | -12,886 | 0.16% | 7,432,650 |
| 2022-04-20 | 2022-04-14 | 6.035 | 1,322,727 | +645 | 0.16% | 7,982,067 |
| 2022-04-13 | 2022-04-11 | 5.786 | 1,322,082 | +25,127 | 0.16% | 7,649,855 |
| 2022-04-12 | 2022-04-08 | 6.246 | 1,296,955 | +16,107 | 0.16% | 8,100,312 |
| 2022-04-07 | 2022-04-04 | 6.668 | 1,280,848 | -13,852 | 0.15% | 8,540,450 |
| 2022-04-06 | 2022-04-01 | 6.544 | 1,294,700 | -189,743 | 0.16% | 8,472,053 |
| 2022-04-04 | 2022-03-31 | 6.370 | 1,484,443 | -14,175 | 0.18% | 9,455,615 |
| 2022-04-01 | 2022-03-30 | 6.333 | 1,498,618 | -1,932 | 0.18% | 9,490,083 |
| 2022-03-29 | 2022-03-25 | 6.109 | 1,500,550 | +16,751 | 0.18% | 9,166,941 |
| 2022-03-23 | 2022-03-21 | 6.159 | 1,483,799 | -6,443 | 0.18% | 9,138,305 |
| 2022-03-22 | 2022-03-18 | 6.568 | 1,490,242 | -9,020 | 0.18% | 9,788,617 |
| 2022-03-21 | 2022-03-17 | 6.345 | 1,499,262 | -50,577 | 0.18% | 9,512,777 |
| 2022-03-18 | 2022-03-16 | 5.910 | 1,549,839 | +47,678 | 0.19% | 9,160,146 |
| 2022-03-17 | 2022-03-15 | 5.364 | 1,502,161 | +14,496 | 0.18% | 8,057,663 |
| 2022-03-16 | 2022-03-14 | 5.749 | 1,487,665 | -18,684 | 0.18% | 8,552,538 |
| 2022-03-15 | 2022-03-11 | 6.134 | 1,506,349 | -24,161 | 0.18% | 9,239,776 |
| 2022-03-14 | 2022-03-10 | 6.246 | 1,530,510 | -18,362 | 0.19% | 9,559,013 |
| 2022-03-11 | 2022-03-09 | 6.208 | 1,548,872 | -17,074 | 0.19% | 9,615,999 |
| 2022-03-10 | 2022-03-08 | 6.208 | 1,565,946 | +24,483 | 0.19% | 9,722,001 |
| 2022-03-09 | 2022-03-07 | 6.407 | 1,541,463 | -10,308 | 0.19% | 9,876,241 |
| 2022-03-08 | 2022-03-04 | 6.767 | 1,551,771 | -14,819 | 0.19% | 10,501,057 |
| 2022-03-07 | 2022-03-03 | 7.040 | 1,566,590 | -25,772 | 0.19% | 11,029,283 |
| 2022-03-04 | 2022-03-02 | 6.991 | 1,592,362 | -9,342 | 0.19% | 11,131,638 |
| 2022-03-03 | 2022-03-01 | 7.189 | 1,601,704 | -4,510 | 0.19% | 11,515,153 |
| 2022-03-02 | 2022-02-28 | 7.053 | 1,606,214 | -11,275 | 0.19% | 11,328,192 |
| 2022-02-25 | 2022-02-23 | 7.289 | 1,617,489 | -62,496 | 0.20% | 11,789,308 |
| 2022-02-24 | 2022-02-22 | 7.239 | 1,679,985 | -322 | 0.20% | 12,161,379 |
| 2022-02-21 | 2022-02-17 | 7.512 | 1,680,307 | +8,053 | 0.20% | 12,622,718 |
| 2022-02-17 | 2022-02-15 | 7.562 | 1,672,254 | -4,510 | 0.20% | 12,645,279 |
| 2022-02-16 | 2022-02-14 | 7.698 | 1,676,764 | -4,510 | 0.20% | 12,908,403 |
| 2022-02-15 | 2022-02-11 | 7.897 | 1,681,274 | +500,935 | 0.20% | 13,277,139 |
| 2022-02-14 | 2022-02-10 | 7.922 | 1,180,339 | +40,269 | 0.14% | 9,350,532 |
| 2022-02-10 | 2022-02-08 | 7.909 | 1,140,070 | -645 | 0.14% | 9,017,369 |
| 2022-02-09 | 2022-02-07 | 7.984 | 1,140,715 | -1,610 | 0.14% | 9,107,454 |
| 2022-02-07 | 2022-01-31 | 7.537 | 1,142,325 | +93,099 | 0.14% | 8,609,685 |
| 2022-02-04 | 2022-01-27 | 7.711 | 1,049,226 | -7,409 | 0.13% | 8,090,391 |
| 2022-01-28 | 2022-01-26 | 8.009 | 1,056,635 | -14,174 | 0.13% | 8,462,401 |
| 2022-01-27 | 2022-01-25 | 7.972 | 1,070,809 | -16,108 | 0.13% | 8,536,030 |
| 2022-01-26 | 2022-01-24 | 8.083 | 1,086,917 | -966 | 0.13% | 8,785,900 |
| 2022-01-25 | 2022-01-21 | 8.319 | 1,087,883 | -322 | 0.13% | 9,050,360 |
| 2022-01-24 | 2022-01-20 | 8.406 | 1,088,205 | -3,222 | 0.13% | 9,147,623 |
| 2022-01-21 | 2022-01-19 | 8.034 | 1,091,427 | -3,221 | 0.13% | 8,768,148 |
| 2022-01-20 | 2022-01-18 | 7.984 | 1,094,648 | -3,544 | 0.13% | 8,739,656 |
| 2022-01-19 | 2022-01-17 | 7.872 | 1,098,192 | +5,799 | 0.13% | 8,645,227 |
| 2022-01-18 | 2022-01-14 | 7.860 | 1,092,393 | +32,214 | 0.13% | 8,586,012 |
| 2022-01-12 | 2022-01-10 | 8.021 | 1,060,179 | -322 | 0.13% | 8,503,948 |
| 2022-01-11 | 2022-01-07 | 8.046 | 1,060,501 | -24,161 | 0.13% | 8,532,867 |
| 2022-01-07 | 2022-01-05 | 8.071 | 1,084,662 | -5,476 | 0.13% | 8,754,204 |
| 2022-01-05 | 2022-01-03 | 8.294 | 1,090,138 | -20,617 | 0.13% | 9,042,048 |
| 2022-01-04 | 2021-12-31 | 8.270 | 1,110,755 | -3,222 | 0.13% | 9,185,470 |
| 2022-01-03 | 2021-12-29 | 8.232 | 1,113,977 | -5,798 | 0.13% | 9,170,619 |
| 2021-12-29 | 2021-12-24 | 8.481 | 1,119,775 | -40,268 | 0.14% | 9,496,429 |
| 2021-12-28 | 2021-12-22 | 8.369 | 1,160,043 | -34,148 | 0.14% | 9,708,293 |
| 2021-12-22 | 2021-12-20 | 8.754 | 1,194,191 | -36,080 | 0.14% | 10,453,742 |
| 2021-12-21 | 2021-12-17 | 9.188 | 1,230,271 | -16,107 | 0.15% | 11,304,240 |
| 2021-12-20 | 2021-12-16 | 9.275 | 1,246,378 | +7,087 | 0.15% | 11,560,570 |
| 2021-12-15 | 2021-12-13 | 9.375 | 1,239,291 | -4,832 | 0.15% | 11,617,940 |
| 2021-12-14 | 2021-12-10 | 9.114 | 1,244,123 | -322 | 0.15% | 11,338,830 |
| 2021-12-13 | 2021-12-09 | 9.387 | 1,244,445 | +15,785 | 0.15% | 11,681,709 |
| 2021-12-09 | 2021-12-07 | 9.139 | 1,228,660 | -10,309 | 0.15% | 11,228,414 |
| 2021-12-08 | 2021-12-06 | 8.816 | 1,238,969 | -18,362 | 0.15% | 10,922,641 |
| 2021-12-07 | 2021-12-03 | 8.642 | 1,257,331 | -6,121 | 0.15% | 10,865,951 |
| 2021-12-06 | 2021-12-02 | 8.505 | 1,263,452 | -2,255 | 0.15% | 10,746,281 |
| 2021-12-03 | 2021-12-01 | 8.220 | 1,265,707 | -89,556 | 0.15% | 10,403,993 |
| 2021-12-01 | 2021-11-29 | 8.133 | 1,355,263 | +966 | 0.16% | 11,022,339 |
| 2021-11-30 | 2021-11-26 | 8.183 | 1,354,297 | +8,054 | 0.16% | 11,081,746 |
| 2021-11-29 | 2021-11-25 | 8.369 | 1,346,243 | +39,946 | 0.16% | 11,266,583 |
| 2021-11-26 | 2021-11-24 | 8.307 | 1,306,297 | -4,188 | 0.16% | 10,851,179 |
| 2021-11-25 | 2021-11-23 | 8.257 | 1,310,485 | +966 | 0.16% | 10,820,880 |
| 2021-11-24 | 2021-11-22 | 8.245 | 1,309,519 | -40,268 | 0.16% | 10,796,643 |
| 2021-11-23 | 2021-11-19 | 7.922 | 1,349,787 | -8,053 | 0.16% | 10,692,883 |
| 2021-11-22 | 2021-11-18 | 7.698 | 1,357,840 | -1,611 | 0.16% | 10,453,198 |
| 2021-11-17 | 2021-11-15 | 7.711 | 1,359,451 | -644 | 0.16% | 10,482,480 |
| 2021-11-16 | 2021-11-12 | 8.009 | 1,360,095 | +47,033 | 0.16% | 10,892,757 |
| 2021-11-12 | 2021-11-10 | 7.611 | 1,313,062 | -1,289 | 0.16% | 9,994,351 |
| 2021-11-09 | 2021-11-05 | 7.214 | 1,314,351 | +22,550 | 0.16% | 9,481,922 |
| 2021-11-05 | 2021-11-03 | 7.525 | 1,291,801 | -2,899 | 0.16% | 9,720,243 |
| 2021-11-04 | 2021-11-02 | 7.500 | 1,294,700 | -2,899 | 0.16% | 9,709,905 |
| 2021-11-03 | 2021-11-01 | 7.748 | 1,297,599 | -28,993 | 0.16% | 10,053,886 |
| 2021-11-02 | 2021-10-29 | 7.934 | 1,326,592 | +10,953 | 0.16% | 10,525,606 |
| 2021-10-29 | 2021-10-27 | 8.605 | 1,315,639 | +25,771 | 0.16% | 11,320,845 |
| 2021-10-28 | 2021-10-26 | 8.928 | 1,289,868 | +53,154 | 0.16% | 11,515,506 |
| 2021-10-27 | 2021-10-25 | 9.052 | 1,236,714 | -4,832 | 0.15% | 11,194,525 |
| 2021-10-26 | 2021-10-22 | 8.630 | 1,241,546 | +8,054 | 0.15% | 10,714,120 |
| 2021-10-25 | 2021-10-21 | 8.816 | 1,233,492 | +5,154 | 0.15% | 10,874,356 |
| 2021-10-22 | 2021-10-20 | 8.679 | 1,228,338 | +3,543 | 0.15% | 10,661,147 |
| 2021-10-21 | 2021-10-19 | 8.568 | 1,224,795 | +8,376 | 0.15% | 10,493,524 |
| 2021-10-20 | 2021-10-18 | 8.468 | 1,216,419 | +3,866 | 0.15% | 10,300,930 |
| 2021-10-19 | 2021-10-15 | 8.630 | 1,212,553 | -2,899 | 0.15% | 10,463,920 |
| 2021-10-18 | 2021-10-12 | 8.791 | 1,215,452 | +14,818 | 0.15% | 10,685,133 |
| 2021-10-15 | 2021-10-11 | 8.841 | 1,200,634 | +11,598 | 0.15% | 10,614,499 |
| 2021-10-12 | 2021-10-08 | 9.151 | 1,189,036 | +8,375 | 0.14% | 10,881,064 |
| 2021-10-07 | 2021-10-05 | 9.201 | 1,180,661 | -22,550 | 0.14% | 10,863,063 |
| 2021-10-06 | 2021-10-04 | 9.151 | 1,203,211 | -32,214 | 0.15% | 11,010,782 |
| 2021-10-04 | 2021-09-29 | 9.660 | 1,235,425 | +64,429 | 0.15% | 11,934,517 |
| 2021-09-30 | 2021-09-28 | 9.511 | 1,170,996 | +3,865 | 0.14% | 11,137,637 |
| 2021-09-29 | 2021-09-27 | 9.288 | 1,167,131 | -35,758 | 0.14% | 10,840,020 |
| 2021-09-27 | 2021-09-23 | 9.946 | 1,202,889 | +83,758 | 0.15% | 11,963,739 |
| 2021-09-24 | 2021-09-21 | 9.884 | 1,119,131 | +322 | 0.14% | 11,061,216 |
| 2021-09-23 | 2021-09-20 | 9.809 | 1,118,809 | -51,543 | 0.14% | 10,974,681 |
| 2021-09-20 | 2021-09-16 | 9.809 | 1,170,352 | -24,805 | 0.14% | 11,480,280 |
| 2021-09-17 | 2021-09-15 | 9.822 | 1,195,157 | -8,054 | 0.14% | 11,738,438 |
| 2021-09-16 | 2021-09-14 | 9.834 | 1,203,211 | +22,550 | 0.15% | 11,832,482 |
| 2021-09-15 | 2021-09-13 | 9.921 | 1,180,661 | +25,450 | 0.14% | 11,713,343 |
| 2021-09-14 | 2021-09-10 | 10.033 | 1,155,211 | -2,255 | 0.14% | 11,589,950 |
| 2021-09-13 | 2021-09-09 | 10.082 | 1,157,466 | +28,026 | 0.14% | 11,670,062 |
| 2021-09-10 | 2021-09-08 | 10.020 | 1,129,440 | -8,053 | 0.14% | 11,317,372 |
| 2021-09-09 | 2021-09-07 | 10.120 | 1,137,493 | +18,362 | 0.14% | 11,511,057 |
| 2021-09-08 | 2021-09-06 | 10.033 | 1,119,131 | -52,187 | 0.14% | 11,227,968 |
| 2021-09-07 | 2021-09-03 | 9.822 | 1,171,318 | +17,073 | 0.14% | 11,504,299 |
| 2021-09-06 | 2021-09-02 | 10.020 | 1,154,245 | +67,006 | 0.14% | 11,565,926 |
| 2021-09-03 | 2021-09-01 | 9.822 | 1,087,239 | +34,148 | 0.13% | 10,678,503 |
| 2021-09-02 | 2021-08-31 | 9.499 | 1,053,091 | +2,899 | 0.13% | 10,003,137 |
| 2021-09-01 | 2021-08-30 | 9.424 | 1,050,192 | -67,006 | 0.13% | 9,897,360 |
| 2021-08-31 | 2021-08-27 | 9.847 | 1,117,198 | -214,226 | 0.14% | 11,000,495 |
| 2021-08-30 | 2021-08-26 | 9.834 | 1,331,424 | +55,408 | 0.16% | 13,093,340 |
| 2021-08-27 | 2021-08-25 | 9.946 | 1,276,016 | +6,121 | 0.15% | 12,691,049 |
| 2021-08-26 | 2021-08-24 | 10.405 | 1,269,895 | +6,121 | 0.15% | 13,213,586 |
| 2021-08-25 | 2021-08-23 | 10.058 | 1,263,774 | +64,429 | 0.15% | 12,710,520 |
| 2021-08-24 | 2021-08-20 | 9.710 | 1,199,345 | +97,288 | 0.14% | 11,645,543 |
| 2021-08-23 | 2021-08-19 | 9.822 | 1,102,057 | +136,589 | 0.13% | 10,824,041 |
| 2021-08-20 | 2021-08-18 | 10.666 | 965,468 | +44,456 | 0.12% | 10,297,693 |
| 2021-08-19 | 2021-08-17 | 9.623 | 921,012 | -8,698 | 0.11% | 8,862,900 |
| 2021-08-18 | 2021-08-16 | 9.784 | 929,710 | -17,718 | 0.11% | 9,096,673 |
| 2021-08-17 | 2021-08-13 | 9.685 | 947,428 | -4,510 | 0.11% | 9,175,922 |
| 2021-08-16 | 2021-08-12 | 9.834 | 951,938 | +2,255 | 0.12% | 9,361,441 |
| 2021-08-13 | 2021-08-11 | 9.884 | 949,683 | -35,114 | 0.11% | 9,386,433 |
| 2021-08-12 | 2021-08-10 | 9.896 | 984,797 | -9,986 | 0.12% | 9,745,720 |
| 2021-08-11 | 2021-08-09 | 9.449 | 994,783 | -9,020 | 0.12% | 9,399,871 |
| 2021-08-09 | 2021-08-05 | 9.201 | 1,003,803 | -16,107 | 0.12% | 9,235,822 |
| 2021-08-06 | 2021-08-04 | 9.288 | 1,019,910 | +8,053 | 0.12% | 9,472,668 |
| 2021-08-05 | 2021-08-03 | 9.188 | 1,011,857 | -16,107 | 0.12% | 9,297,362 |
| 2021-08-04 | 2021-08-02 | 9.101 | 1,027,964 | -31,248 | 0.12% | 9,356,012 |
| 2021-08-03 | 2021-07-30 | 8.356 | 1,059,212 | -4,832 | 0.13% | 8,851,295 |
| 2021-08-02 | 2021-07-29 | 8.443 | 1,064,044 | -23,517 | 0.13% | 8,984,158 |
| 2021-07-29 | 2021-07-27 | 8.270 | 1,087,561 | -77,315 | 0.13% | 8,993,665 |
| 2021-07-28 | 2021-07-26 | 8.332 | 1,164,876 | -66,039 | 0.14% | 9,705,348 |
| 2021-07-27 | 2021-07-23 | 7.885 | 1,230,915 | -18,685 | 0.15% | 9,705,338 |
| 2021-07-26 | 2021-07-22 | 7.450 | 1,249,600 | -1,610 | 0.15% | 9,309,603 |
| 2021-07-20 | 2021-07-16 | 7.525 | 1,251,210 | -25,128 | 0.15% | 9,414,813 |
| 2021-07-19 | 2021-07-15 | 7.078 | 1,276,338 | +22,550 | 0.15% | 9,033,362 |
| 2021-07-09 | 2021-07-07 | 6.904 | 1,253,788 | -2,255 | 0.15% | 8,655,811 |
| 2021-07-02 | 2021-06-29 | 6.904 | 1,256,043 | -10,308 | 0.15% | 8,671,379 |
| 2021-06-30 | 2021-06-28 | 7.053 | 1,266,351 | -3,222 | 0.15% | 8,931,231 |
| 2021-06-29 | 2021-06-25 | 6.829 | 1,269,573 | -2,577 | 0.15% | 8,670,203 |
| 2021-06-28 | 2021-06-24 | 6.556 | 1,272,150 | +1,611 | 0.15% | 8,340,289 |
| 2021-06-24 | 2021-06-22 | 6.544 | 1,270,539 | -8,054 | 0.15% | 8,313,952 |
| 2021-06-21 | 2021-06-17 | 6.333 | 1,278,593 | -8,053 | 0.15% | 8,096,762 |
| 2021-06-17 | 2021-06-15 | 6.308 | 1,286,646 | -8,054 | 0.16% | 8,115,806 |
| 2021-06-15 | 2021-06-10 | 6.469 | 1,294,700 | -8,054 | 0.16% | 8,375,597 |
| 2021-06-11 | 2021-06-09 | 6.494 | 1,302,754 | -30,925 | 0.16% | 8,460,051 |
| 2021-06-10 | 2021-06-08 | 6.581 | 1,333,679 | +3,543 | 0.16% | 8,776,797 |
| 2021-06-09 | 2021-06-07 | 6.506 | 1,330,136 | -14,819 | 0.16% | 8,654,385 |
| 2021-06-08 | 2021-06-04 | 6.606 | 1,344,955 | +80,537 | 0.16% | 8,884,403 |
| 2021-06-03 | 2021-06-01 | 6.469 | 1,264,418 | +53,154 | 0.15% | 8,179,698 |
| 2021-06-02 | 2021-05-31 | 7.275 | 1,211,264 | -1,611 | 0.15% | 8,811,385 |
| 2021-06-01 | 2021-05-28 | 7.051 | 1,212,875 | +67,793 | 0.15% | 8,552,359 |
| 2021-05-31 | 2021-05-27 | 6.920 | 1,145,082 | -6,093 | 0.15% | 7,923,969 |
| 2021-05-28 | 2021-05-26 | 6.959 | 1,151,175 | +53,309 | 0.15% | 8,011,481 |
| 2021-05-12 | 2021-05-10 | 6.460 | 1,097,866 | -37,468 | 0.14% | 7,092,674 |
| 2021-05-11 | 2021-05-07 | 6.447 | 1,135,334 | +22,846 | 0.15% | 7,319,825 |
| 2021-05-05 | 2021-05-03 | 6.369 | 1,112,488 | -15,231 | 0.14% | 7,084,883 |
| 2021-04-30 | 2021-04-28 | 6.552 | 1,127,719 | -12,794 | 0.14% | 7,389,193 |
| 2021-04-29 | 2021-04-27 | 6.513 | 1,140,513 | -38,383 | 0.15% | 7,428,096 |
| 2021-04-23 | 2021-04-21 | 6.644 | 1,178,896 | -7,006 | 0.15% | 7,832,882 |
| 2021-04-20 | 2021-04-16 | 6.592 | 1,185,902 | -76,156 | 0.15% | 7,817,144 |
| 2021-04-15 | 2021-04-13 | 6.605 | 1,262,058 | -48,740 | 0.16% | 8,335,715 |
| 2021-04-14 | 2021-04-12 | 6.592 | 1,310,798 | -10,662 | 0.17% | 8,640,424 |
| 2021-04-13 | 2021-04-09 | 6.671 | 1,321,460 | +7,616 | 0.17% | 8,814,817 |
| 2021-04-12 | 2021-04-08 | 6.776 | 1,313,844 | -76,156 | 0.17% | 8,902,031 |
| 2021-03-31 | 2021-03-29 | 6.789 | 1,390,000 | +28,939 | 0.18% | 9,436,282 |
| 2021-03-30 | 2021-03-26 | 6.592 | 1,361,061 | +305 | 0.17% | 8,971,744 |
| 2021-03-29 | 2021-03-25 | 6.631 | 1,360,756 | +19,800 | 0.17% | 9,023,338 |
| 2021-03-25 | 2021-03-23 | 6.854 | 1,340,956 | +74,633 | 0.17% | 9,191,378 |
| 2021-03-24 | 2021-03-22 | 6.802 | 1,266,323 | +15,231 | 0.16% | 8,613,305 |
| 2021-03-23 | 2021-03-19 | 6.618 | 1,251,092 | -1,523 | 0.16% | 8,279,715 |
| 2021-03-22 | 2021-03-18 | 6.644 | 1,252,615 | +38,078 | 0.16% | 8,322,690 |
| 2021-03-16 | 2021-03-12 | 6.815 | 1,214,537 | +48,740 | 0.16% | 8,277,014 |
| 2021-03-12 | 2021-03-10 | 6.565 | 1,165,797 | -4,569 | 0.15% | 7,654,001 |
| 2021-03-10 | 2021-03-08 | 6.618 | 1,170,366 | +4,874 | 0.15% | 7,745,471 |
| 2021-03-09 | 2021-03-05 | 6.684 | 1,165,492 | +15,231 | 0.15% | 7,789,735 |
| 2021-03-04 | 2021-03-02 | 6.671 | 1,150,261 | -63,971 | 0.15% | 7,672,832 |
| 2021-03-03 | 2021-03-01 | 6.605 | 1,214,232 | -50,263 | 0.16% | 8,019,831 |
| 2021-03-02 | 2021-02-26 | 6.631 | 1,264,495 | -253,447 | 0.16% | 8,385,020 |
| 2021-03-01 | 2021-02-25 | 6.723 | 1,517,942 | -455,414 | 0.19% | 10,205,181 |
| 2021-02-26 | 2021-02-24 | 6.723 | 1,973,356 | -449,320 | 0.25% | 13,266,947 |
| 2021-02-25 | 2021-02-23 | 6.854 | 2,422,676 | -533,093 | 0.31% | 16,605,862 |
| 2021-02-24 | 2021-02-22 | 7.025 | 2,955,769 | -419,772 | 0.38% | 20,764,422 |
| 2021-02-23 | 2021-02-19 | 6.973 | 3,375,541 | -449,321 | 0.43% | 23,536,045 |
| 2021-02-22 | 2021-02-18 | 6.815 | 3,824,862 | -363,721 | 0.49% | 26,066,259 |
| 2021-02-18 | 2021-02-16 | 7.025 | 4,188,583 | +24,066 | 0.54% | 29,425,001 |
| 2021-02-10 | 2021-02-08 | 6.881 | 4,164,517 | -319,856 | 0.53% | 28,654,413 |
| 2021-02-05 | 2021-02-03 | 7.275 | 4,484,373 | -305 | 0.57% | 32,621,737 |
| 2021-01-29 | 2021-01-27 | 7.288 | 4,484,678 | +5,484 | 0.57% | 32,682,843 |
| 2021-01-27 | 2021-01-25 | 7.813 | 4,479,194 | -914 | 0.57% | 34,995,518 |
| 2021-01-26 | 2021-01-22 | 7.800 | 4,480,108 | +22,847 | 0.57% | 34,943,831 |
| 2021-01-25 | 2021-01-21 | 8.036 | 4,457,261 | +22,846 | 0.57% | 35,819,133 |
| 2021-01-22 | 2021-01-20 | 8.036 | 4,434,415 | -273,552 | 0.57% | 35,635,540 |
| 2021-01-21 | 2021-01-19 | 7.892 | 4,707,967 | +23,761 | 0.60% | 37,153,819 |
| 2021-01-19 | 2021-01-15 | 7.301 | 4,684,206 | -10,662 | 0.60% | 34,198,445 |
| 2021-01-18 | 2021-01-14 | 7.314 | 4,694,868 | +9,138 | 0.60% | 34,337,934 |
| 2021-01-15 | 2021-01-13 | 7.590 | 4,685,730 | -28,939 | 0.60% | 35,563,188 |
| 2021-01-14 | 2021-01-12 | 7.642 | 4,714,669 | +2,133 | 0.60% | 36,030,458 |
| 2021-01-13 | 2021-01-11 | 7.314 | 4,712,536 | -16,755 | 0.60% | 34,467,157 |
| 2021-01-11 | 2021-01-07 | 7.353 | 4,729,291 | -13,099 | 0.60% | 34,776,002 |
| 2021-01-08 | 2021-01-06 | 7.248 | 4,742,390 | -3,655 | 0.61% | 34,374,147 |
| 2021-01-07 | 2021-01-05 | 7.248 | 4,746,045 | -13,404 | 0.61% | 34,400,639 |
| 2021-01-06 | 2021-01-04 | 7.169 | 4,759,449 | +17,059 | 0.61% | 34,122,819 |
| 2021-01-05 | 2020-12-31 | 7.169 | 4,742,390 | +99,003 | 0.61% | 34,000,515 |
| 2021-01-04 | 2020-12-29 | 6.867 | 4,643,387 | -27,721 | 0.59% | 31,888,358 |
| 2020-12-30 | 2020-12-28 | 6.867 | 4,671,108 | +7,616 | 0.60% | 32,078,731 |
| 2020-12-29 | 2020-12-24 | 7.012 | 4,663,492 | -46,303 | 0.60% | 32,700,024 |
| 2020-12-28 | 2020-12-22 | 7.143 | 4,709,795 | -70,063 | 0.60% | 33,643,137 |
| 2020-12-22 | 2020-12-18 | 7.314 | 4,779,858 | -1,524 | 0.61% | 34,959,545 |
| 2020-12-21 | 2020-12-17 | 7.222 | 4,781,382 | -1,523 | 0.61% | 34,531,204 |
| 2020-12-18 | 2020-12-16 | 7.156 | 4,782,905 | +7,616 | 0.61% | 34,228,183 |
| 2020-12-17 | 2020-12-15 | 7.078 | 4,775,289 | -7,616 | 0.61% | 33,797,456 |
| 2020-12-14 | 2020-12-10 | 6.907 | 4,782,905 | -30,462 | 0.61% | 33,034,907 |
| 2020-12-08 | 2020-12-04 | 7.261 | 4,813,367 | +1,523 | 0.62% | 34,951,812 |
| 2020-12-04 | 2020-12-02 | 7.353 | 4,811,844 | -2,742 | 0.62% | 35,383,041 |
| 2020-12-03 | 2020-12-01 | 7.406 | 4,814,586 | +30,463 | 0.62% | 35,656,083 |
| 2020-12-02 | 2020-11-30 | 7.117 | 4,784,123 | +1,523 | 0.61% | 34,048,439 |
| 2020-12-01 | 2020-11-27 | 7.314 | 4,782,600 | -21,019 | 0.61% | 34,979,600 |
| 2020-11-30 | 2020-11-26 | 7.235 | 4,803,619 | -6,702 | 0.61% | 34,754,876 |
| 2020-11-27 | 2020-11-25 | 7.288 | 4,810,321 | -304 | 0.61% | 35,056,021 |
| 2020-11-13 | 2020-11-11 | 7.078 | 4,810,625 | -2,742 | 0.62% | 34,047,549 |
| 2020-11-12 | 2020-11-10 | 7.091 | 4,813,367 | +3,046 | 0.62% | 34,130,160 |
| 2020-11-11 | 2020-11-09 | 7.196 | 4,810,321 | -11,880 | 0.61% | 34,613,873 |
| 2020-11-09 | 2020-11-05 | 6.973 | 4,822,201 | -7,616 | 0.62% | 33,622,919 |
| 2020-11-04 | 2020-11-02 | 6.828 | 4,829,817 | +109,665 | 0.62% | 32,978,402 |
| 2020-10-30 | 2020-10-28 | 6.513 | 4,720,152 | +7,616 | 0.60% | 30,742,080 |
| 2020-10-29 | 2020-10-27 | 6.513 | 4,712,536 | +17,972 | 0.60% | 30,692,477 |
| 2020-10-28 | 2020-10-23 | 6.657 | 4,694,564 | +3,656 | 0.60% | 31,253,511 |
| 2020-10-16 | 2020-10-14 | 6.802 | 4,690,908 | -471,558 | 0.60% | 31,906,727 |
| 2020-10-14 | 2020-10-09 | 6.789 | 5,162,466 | -16,755 | 0.66% | 35,046,393 |
| 2020-10-12 | 2020-10-08 | 6.631 | 5,179,221 | -6,092 | 0.66% | 34,344,042 |
| 2020-10-09 | 2020-10-07 | 6.565 | 5,185,313 | -67,018 | 0.66% | 34,043,999 |
| 2020-10-07 | 2020-10-05 | 6.434 | 5,252,331 | -3,046 | 0.67% | 33,794,323 |
| 2020-10-05 | 2020-09-29 | 6.959 | 5,255,377 | +3,046 | 0.67% | 36,574,242 |
| 2020-09-30 | 2020-09-28 | 6.986 | 5,252,331 | +7,616 | 0.67% | 36,690,979 |
| 2020-09-29 | 2020-09-25 | 6.946 | 5,244,715 | +67,017 | 0.67% | 36,431,173 |
| 2020-09-25 | 2020-09-23 | 6.762 | 5,177,698 | +7,616 | 0.66% | 35,013,823 |
| 2020-09-22 | 2020-09-18 | 6.854 | 5,170,082 | -14,317 | 0.66% | 35,437,536 |
| 2020-09-18 | 2020-09-16 | 6.605 | 5,184,399 | -30,463 | 0.66% | 34,242,226 |
| 2020-09-16 | 2020-09-14 | 6.460 | 5,214,862 | +249,183 | 0.67% | 33,690,194 |
| 2020-09-10 | 2020-09-08 | 6.408 | 4,965,679 | +137,081 | 0.63% | 31,819,551 |
| 2020-09-09 | 2020-09-07 | 6.263 | 4,828,598 | +319,855 | 0.62% | 30,243,706 |
| 2020-09-08 | 2020-09-04 | 6.369 | 4,508,743 | -1,581,609 | 0.58% | 28,713,941 |
| 2020-09-07 | 2020-09-03 | 6.605 | 6,090,352 | +16,450 | 0.78% | 40,225,918 |
| 2020-09-02 | 2020-08-31 | 6.434 | 6,073,902 | -532,178 | 0.78% | 39,080,440 |
| 2020-08-31 | 2020-08-27 | 6.421 | 6,606,080 | +7,615 | 0.84% | 42,417,813 |
| 2020-08-28 | 2020-08-26 | 6.421 | 6,598,465 | +7,616 | 0.84% | 42,368,917 |
| 2020-08-26 | 2020-08-24 | 6.644 | 6,590,849 | +7,615 | 0.84% | 43,791,262 |
| 2020-08-24 | 2020-08-20 | 6.618 | 6,583,234 | +3,656 | 0.84% | 43,567,778 |
| 2020-08-21 | 2020-08-19 | 6.723 | 6,579,578 | +3,046 | 0.84% | 44,234,751 |
| 2020-08-19 | 2020-08-17 | 6.907 | 6,576,532 | -68,540 | 0.84% | 45,423,256 |
| 2020-08-17 | 2020-08-13 | 6.697 | 6,645,072 | +68,540 | 0.85% | 44,500,557 |
| 2020-08-12 | 2020-08-10 | 6.959 | 6,576,532 | -47,217 | 0.84% | 45,768,680 |
| 2020-08-11 | 2020-08-07 | 6.946 | 6,623,749 | +147,743 | 0.85% | 46,010,306 |
| 2020-08-10 | 2020-08-06 | 7.183 | 6,476,006 | +297,009 | 0.83% | 46,514,692 |
| 2020-08-06 | 2020-08-04 | 6.867 | 6,178,997 | -184,907 | 0.79% | 42,434,126 |
| 2020-08-05 | 2020-08-03 | 6.920 | 6,363,904 | +914 | 0.81% | 44,038,226 |
| 2020-08-04 | 2020-07-31 | 6.841 | 6,362,990 | +34,270 | 0.81% | 43,530,589 |
| 2020-08-03 | 2020-07-30 | 6.776 | 6,328,720 | -5,483 | 0.81% | 42,880,631 |
| 2020-07-30 | 2020-07-28 | 6.710 | 6,334,203 | +41,124 | 0.81% | 42,501,911 |
| 2020-07-29 | 2020-07-27 | 6.841 | 6,293,079 | -3,046 | 0.80% | 43,052,313 |
| 2020-07-27 | 2020-07-23 | 7.275 | 6,296,125 | -2,742 | 0.80% | 45,801,393 |
| 2020-07-24 | 2020-07-22 | 7.104 | 6,298,867 | -151,398 | 0.81% | 44,746,110 |
| 2020-07-22 | 2020-07-20 | 7.143 | 6,450,265 | +154,140 | 0.82% | 46,075,711 |
| 2020-07-20 | 2020-07-16 | 6.946 | 6,296,125 | -172,265 | 0.80% | 43,734,544 |
| 2020-07-17 | 2020-07-15 | 7.288 | 6,468,390 | +27,416 | 0.83% | 47,139,478 |
| 2020-07-15 | 2020-07-13 | 7.248 | 6,440,974 | +112,406 | 0.82% | 46,685,951 |
| 2020-07-14 | 2020-07-10 | 7.183 | 6,328,568 | -19,800 | 0.81% | 45,455,701 |
| 2020-07-13 | 2020-07-09 | 7.537 | 6,348,368 | +2,741 | 0.81% | 47,848,637 |
| 2020-07-10 | 2020-07-08 | 7.655 | 6,345,627 | +117,281 | 0.81% | 48,577,894 |
| 2020-07-09 | 2020-07-07 | 7.183 | 6,228,346 | +39,296 | 0.80% | 44,735,845 |
| 2020-07-08 | 2020-07-06 | 7.787 | 6,189,050 | +980,890 | 0.79% | 48,191,924 |
| 2020-07-07 | 2020-07-03 | 6.618 | 5,208,160 | +25,588 | 0.67% | 34,467,552 |
| 2020-07-06 | 2020-07-02 | 6.224 | 5,182,572 | +43,257 | 0.66% | 32,256,651 |
| 2020-06-11 | 2020-06-09 | 5.384 | 5,139,315 | -12,185 | 0.66% | 27,668,440 |
| 2020-05-29 | 2020-05-27 | 5.321 | 5,151,500 | +219,456 | 0.66% | 27,413,707 |
| 2020-05-26 | 2020-05-22 | 5.102 | 4,932,044 | -36,456 | 0.66% | 25,163,568 |
| 2020-05-25 | 2020-05-21 | 5.308 | 4,968,500 | -292 | 0.66% | 26,371,729 |
| 2020-05-15 | 2020-05-13 | 5.445 | 4,968,792 | -14,582 | 0.66% | 27,054,759 |
| 2020-05-14 | 2020-05-12 | 5.390 | 4,983,374 | +43,747 | 0.67% | 26,860,765 |
| 2020-05-13 | 2020-05-11 | 5.404 | 4,939,627 | +7,291 | 0.66% | 26,692,713 |
| 2020-05-05 | 2020-04-29 | 5.472 | 4,932,336 | -34,706 | 0.66% | 26,991,554 |
| 2020-05-04 | 2020-04-28 | 5.486 | 4,967,042 | -1,750 | 0.66% | 27,249,602 |
| 2020-04-17 | 2020-04-15 | 5.623 | 4,968,792 | +26,249 | 0.66% | 27,940,683 |
| 2020-04-15 | 2020-04-09 | 5.664 | 4,942,543 | -45,789 | 0.66% | 27,996,442 |
| 2020-04-09 | 2020-04-07 | 5.664 | 4,988,332 | -21,873 | 0.67% | 28,255,809 |
| 2020-04-06 | 2020-04-02 | 5.555 | 5,010,205 | +145,823 | 0.67% | 27,829,978 |
| 2020-04-03 | 2020-04-01 | 5.459 | 4,864,382 | +145,824 | 0.65% | 26,552,969 |
| 2020-04-01 | 2020-03-30 | 5.596 | 4,718,558 | -4,375 | 0.63% | 26,404,126 |
| 2020-03-31 | 2020-03-27 | 5.651 | 4,722,933 | -7,583 | 0.63% | 26,687,712 |
| 2020-03-30 | 2020-03-26 | 5.568 | 4,730,516 | -8,384,854 | 0.63% | 26,341,281 |
| 2020-03-27 | 2020-03-25 | 5.514 | 13,115,370 | +5,833 | 1.75% | 72,311,761 |
| 2020-03-23 | 2020-03-19 | 5.267 | 13,109,537 | -1,458 | 1.75% | 69,043,201 |
| 2020-03-19 | 2020-03-17 | 5.596 | 13,110,995 | +583 | 1.75% | 73,366,559 |
| 2020-03-18 | 2020-03-16 | 5.500 | 13,110,412 | -34,706 | 1.75% | 72,104,613 |
| 2020-03-17 | 2020-03-13 | 5.884 | 13,145,118 | +67,662 | 1.76% | 77,343,553 |
| 2020-03-16 | 2020-03-12 | 5.925 | 13,077,456 | +19,249 | 1.75% | 77,483,522 |
| 2020-03-12 | 2020-03-10 | 6.199 | 13,058,207 | -14,582 | 1.74% | 80,951,392 |
| 2020-03-11 | 2020-03-09 | 6.103 | 13,072,789 | +36,456 | 1.75% | 79,786,718 |
| 2020-03-10 | 2020-03-06 | 6.446 | 13,036,333 | +6,124 | 1.74% | 84,034,117 |
| 2020-03-09 | 2020-03-05 | 6.597 | 13,030,209 | -2,916 | 1.74% | 85,960,473 |
| 2020-03-04 | 2020-03-02 | 6.336 | 13,033,125 | -196,570 | 1.74% | 82,583,422 |
| 2020-02-28 | 2020-02-26 | 6.460 | 13,229,695 | +21,873 | 1.77% | 85,462,005 |
| 2020-02-27 | 2020-02-25 | 6.597 | 13,207,822 | +4,375 | 1.76% | 87,132,188 |
| 2020-02-24 | 2020-02-20 | 6.720 | 13,203,447 | +185,779 | 1.76% | 88,733,118 |
| 2020-02-18 | 2020-02-14 | 6.131 | 13,017,668 | +18,957 | 1.74% | 79,807,380 |
| 2020-02-12 | 2020-02-10 | 6.021 | 12,998,711 | +4,375 | 1.74% | 78,264,920 |
| 2020-02-10 | 2020-02-06 | 6.213 | 12,994,336 | -4,337,320 | 1.74% | 80,733,658 |
| 2020-02-07 | 2020-02-05 | 6.048 | 17,331,656 | +14,874 | 2.31% | 104,828,890 |
| 2020-02-06 | 2020-02-04 | 6.021 | 17,316,782 | -200,654 | 2.31% | 104,263,920 |
| 2020-02-04 | 2020-01-31 | 5.925 | 17,517,436 | +55,997 | 2.34% | 103,790,266 |
| 2020-02-03 | 2020-01-30 | 5.939 | 17,461,439 | +14,582 | 2.33% | 103,697,973 |
| 2020-01-31 | 2020-01-29 | 6.076 | 17,446,857 | +14,582 | 2.33% | 106,004,247 |
| 2020-01-30 | 2020-01-24 | 6.446 | 17,432,275 | +11,295 | 2.33% | 112,371,005 |
| 2020-01-29 | 2020-01-22 | 6.707 | 17,420,980 | -2,333 | 2.33% | 116,837,910 |
| 2020-01-23 | 2020-01-21 | 6.693 | 17,423,313 | -8,458 | 2.33% | 116,614,592 |
| 2020-01-22 | 2020-01-20 | 6.981 | 17,431,771 | -2,333 | 2.33% | 121,691,889 |
| 2020-01-20 | 2020-01-16 | 6.858 | 17,434,104 | -1,810,188 | 2.33% | 119,556,165 |
| 2020-01-17 | 2020-01-15 | 6.912 | 19,244,292 | +404,223 | 2.57% | 133,025,473 |
| 2020-01-16 | 2020-01-14 | 6.885 | 18,840,069 | +255,125 | 2.52% | 129,714,505 |
| 2020-01-15 | 2020-01-13 | 6.912 | 18,584,944 | +16,040 | 2.48% | 128,467,754 |
| 2020-01-14 | 2020-01-10 | 6.858 | 18,568,904 | +60,955 | 2.48% | 127,338,173 |
| 2020-01-13 | 2020-01-09 | 6.844 | 18,507,949 | +23,040 | 2.47% | 126,666,327 |
| 2020-01-10 | 2020-01-08 | 6.707 | 18,484,909 | -139,262 | 2.47% | 123,973,401 |
| 2020-01-09 | 2020-01-07 | 6.844 | 18,624,171 | +145,095 | 2.49% | 127,461,737 |
| 2020-01-08 | 2020-01-06 | 6.789 | 18,479,076 | +33,831 | 2.47% | 125,454,946 |
| 2020-01-07 | 2020-01-03 | 6.858 | 18,445,245 | +1,166 | 2.46% | 126,490,168 |
| 2020-01-06 | 2020-01-02 | 6.912 | 18,444,079 | +11,825 | 2.46% | 127,494,030 |
| 2020-01-03 | 2019-12-31 | 6.707 | 18,432,254 | +112,430 | 2.46% | 123,620,257 |
| 2020-01-02 | 2019-12-27 | 6.446 | 18,319,824 | -145,969 | 2.45% | 118,092,276 |
| 2019-12-30 | 2019-12-24 | 6.309 | 18,465,793 | +8,458 | 2.47% | 116,500,592 |
| 2019-12-27 | 2019-12-20 | 6.501 | 18,457,335 | -205,539 | 2.46% | 119,991,277 |
| 2019-12-23 | 2019-12-19 | 6.542 | 18,662,874 | +136,720 | 2.49% | 122,095,383 |
| 2019-12-20 | 2019-12-18 | 6.638 | 18,526,154 | -33,576 | 2.47% | 122,979,570 |
| 2019-12-19 | 2019-12-17 | 6.707 | 18,559,730 | +69,121 | 2.48% | 124,475,205 |
| 2019-12-18 | 2019-12-16 | 6.378 | 18,490,609 | -325,770 | 2.47% | 117,925,169 |
| 2019-12-17 | 2019-12-13 | 6.378 | 18,816,379 | -313,015 | 2.51% | 120,002,790 |
| 2019-12-16 | 2019-12-12 | 6.186 | 19,129,394 | -2,224,246 | 2.55% | 118,325,975 |
| 2019-12-13 | 2019-12-11 | 6.227 | 21,353,640 | +25,373 | 2.85% | 132,962,786 |
| 2019-12-12 | 2019-12-10 | 6.186 | 21,328,267 | +7,291 | 2.85% | 131,927,231 |
| 2019-12-11 | 2019-12-09 | 6.186 | 21,320,976 | +236,311 | 2.85% | 131,882,133 |
| 2019-12-10 | 2019-12-06 | 6.158 | 21,084,665 | +42,581 | 2.82% | 129,842,056 |
| 2019-12-09 | 2019-12-05 | 6.131 | 21,042,084 | +23,623 | 2.81% | 129,002,644 |
| 2019-12-06 | 2019-12-04 | 6.048 | 21,018,461 | +79,328 | 2.81% | 127,128,183 |
| 2019-12-05 | 2019-12-03 | 6.103 | 20,939,133 | -94,231 | 2.80% | 127,797,113 |
| 2019-12-04 | 2019-12-02 | 6.090 | 21,033,364 | +274,146 | 2.81% | 128,083,753 |
| 2019-11-28 | 2019-11-26 | 6.035 | 20,759,218 | +8,749 | 2.77% | 125,275,459 |
| 2019-11-27 | 2019-11-25 | 6.021 | 20,750,469 | -362,372 | 2.77% | 124,938,065 |
| 2019-11-26 | 2019-11-22 | 6.021 | 21,112,841 | +14,583 | 2.82% | 127,119,898 |
| 2019-11-25 | 2019-11-21 | 6.062 | 21,098,258 | +14,582 | 2.82% | 127,900,195 |
| 2019-11-22 | 2019-11-20 | 6.048 | 21,083,676 | +14,582 | 2.82% | 127,522,630 |
| 2019-11-20 | 2019-11-18 | 6.048 | 21,069,094 | +31,790 | 2.81% | 127,434,432 |
| 2019-11-19 | 2019-11-15 | 6.021 | 21,037,304 | +32,373 | 2.81% | 126,665,091 |
| 2019-11-15 | 2019-11-13 | 6.090 | 21,004,931 | +1,458 | 2.80% | 127,910,609 |
| 2019-11-13 | 2019-11-11 | 6.172 | 21,003,473 | +35,581 | 2.80% | 129,630,132 |
| 2019-11-11 | 2019-11-07 | 6.336 | 20,967,892 | +6,387 | 2.80% | 132,861,480 |
| 2019-11-08 | 2019-11-06 | 6.309 | 20,961,505 | +7,291 | 2.80% | 132,246,026 |
| 2019-11-07 | 2019-11-05 | 6.364 | 20,954,214 | +5,542 | 2.80% | 133,349,593 |
| 2019-11-04 | 2019-10-31 | 6.021 | 20,948,672 | -43,164 | 2.80% | 126,131,440 |
| 2019-11-01 | 2019-10-30 | 6.199 | 20,991,836 | +19,832 | 2.80% | 130,134,125 |
| 2019-10-31 | 2019-10-29 | 6.199 | 20,972,004 | +9,729 | 2.80% | 130,011,181 |
| 2019-10-30 | 2019-10-28 | 6.336 | 20,962,275 | -7,291 | 2.80% | 132,825,888 |
| 2019-10-29 | 2019-10-25 | 6.309 | 20,969,566 | +7,291 | 2.80% | 132,296,883 |
| 2019-10-28 | 2019-10-24 | 6.309 | 20,962,275 | +8,627 | 2.80% | 132,250,884 |
| 2019-10-25 | 2019-10-23 | 6.295 | 20,953,648 | +82,099 | 2.80% | 131,909,073 |
| 2019-10-24 | 2019-10-22 | 6.364 | 20,871,549 | +10,134 | 2.79% | 132,823,525 |
| 2019-10-23 | 2019-10-21 | 6.309 | 20,861,415 | +1,580,728 | 2.79% | 131,614,559 |
| 2019-10-22 | 2019-10-18 | 6.323 | 19,280,687 | -87,492 | 2.57% | 121,906,193 |
| 2019-10-21 | 2019-10-17 | 6.460 | 19,368,179 | -57,308 | 2.59% | 125,115,765 |
| 2019-10-18 | 2019-10-16 | 6.432 | 19,425,487 | +32,081 | 2.59% | 124,953,118 |
| 2019-10-16 | 2019-10-14 | 6.597 | 19,393,406 | +489,092 | 2.59% | 127,938,573 |
| 2019-10-15 | 2019-10-11 | 6.611 | 18,904,314 | +364,559 | 2.52% | 124,971,303 |
| 2019-10-14 | 2019-10-10 | 6.419 | 18,539,755 | +217,569 | 2.48% | 119,001,430 |
| 2019-10-11 | 2019-10-09 | 6.391 | 18,322,186 | +218,735 | 2.45% | 117,102,332 |
| 2019-10-08 | 2019-10-03 | 6.364 | 18,103,451 | +1,167 | 2.42% | 115,207,749 |
| 2019-10-03 | 2019-09-30 | 6.391 | 18,102,284 | -29,590 | 2.42% | 115,696,875 |
| 2019-10-02 | 2019-09-27 | 6.460 | 18,131,874 | +3,648 | 2.42% | 117,129,405 |
| 2019-09-26 | 2019-09-24 | 6.611 | 18,128,226 | -5,833 | 2.42% | 119,840,795 |
| 2019-09-25 | 2019-09-23 | 6.652 | 18,134,059 | +104,702 | 2.42% | 120,625,493 |
| 2019-09-24 | 2019-09-20 | 6.816 | 18,029,357 | -35,581 | 2.41% | 122,896,344 |
| 2019-09-23 | 2019-09-19 | 6.707 | 18,064,938 | +49,580 | 2.41% | 121,156,766 |
| 2019-09-19 | 2019-09-17 | 6.899 | 18,015,358 | +6,124 | 2.41% | 124,283,427 |
| 2019-09-18 | 2019-09-16 | 7.255 | 18,009,234 | -21,873 | 2.40% | 130,663,188 |
| 2019-09-17 | 2019-09-13 | 7.351 | 18,031,107 | +18,957 | 2.41% | 132,552,987 |
| 2019-09-16 | 2019-09-12 | 7.132 | 18,012,150 | +5,833 | 2.41% | 128,460,982 |
| 2019-09-13 | 2019-09-11 | 7.146 | 18,006,317 | -36,456 | 2.40% | 128,666,342 |
| 2019-09-12 | 2019-09-10 | 6.954 | 18,042,773 | -1,458 | 2.41% | 125,462,398 |
| 2019-09-10 | 2019-09-06 | 6.926 | 18,044,231 | +11,997 | 2.41% | 124,977,575 |
| 2019-09-09 | 2019-09-05 | 6.803 | 18,032,234 | +159,822 | 2.41% | 122,668,640 |
| 2019-09-05 | 2019-09-03 | 6.556 | 17,872,412 | +130,181 | 2.39% | 117,169,183 |
| 2019-09-04 | 2019-09-02 | 6.707 | 17,742,231 | +142,178 | 2.37% | 118,992,455 |
| 2019-09-03 | 2019-08-30 | 6.611 | 17,600,053 | +55,705 | 2.35% | 116,349,187 |
| 2019-09-02 | 2019-08-29 | 6.583 | 17,544,348 | +180,821 | 2.34% | 115,499,687 |
| 2019-08-30 | 2019-08-28 | 6.666 | 17,363,527 | -88,223 | 2.32% | 115,738,155 |
| 2019-08-29 | 2019-08-27 | 6.666 | 17,451,750 | -142,178 | 2.33% | 116,326,213 |
| 2019-08-28 | 2019-08-26 | 6.570 | 17,593,928 | -34,414 | 2.35% | 115,584,783 |
| 2019-08-27 | 2019-08-23 | 6.693 | 17,628,342 | -401,015 | 2.35% | 117,986,856 |
| 2019-08-26 | 2019-08-22 | 6.693 | 18,029,357 | +58,329 | 2.41% | 120,670,857 |
| 2019-08-23 | 2019-08-21 | 6.734 | 17,971,028 | +4,375 | 2.40% | 121,019,889 |
| 2019-08-21 | 2019-08-19 | 6.693 | 17,966,653 | -292 | 2.40% | 120,251,178 |
| 2019-08-20 | 2019-08-16 | 6.432 | 17,966,945 | +124,759 | 2.40% | 115,571,146 |
| 2019-08-19 | 2019-08-15 | 6.378 | 17,842,186 | -261,833 | 2.38% | 113,789,805 |
| 2019-08-16 | 2019-08-14 | 6.309 | 18,104,019 | +414,576 | 2.42% | 114,218,162 |
| 2019-08-15 | 2019-08-13 | 6.254 | 17,689,443 | +292 | 2.36% | 110,632,147 |
| 2019-08-14 | 2019-08-12 | 6.391 | 17,689,151 | -147,282 | 2.36% | 113,056,424 |
| 2019-08-13 | 2019-08-09 | 6.268 | 17,836,433 | +39,956 | 2.38% | 111,796,072 |
| 2019-08-12 | 2019-08-08 | 6.350 | 17,796,477 | -297,918 | 2.38% | 113,010,128 |
| 2019-08-09 | 2019-08-07 | 6.240 | 18,094,395 | -15,165 | 2.42% | 112,916,602 |
| 2019-08-08 | 2019-08-06 | 6.213 | 18,109,560 | -170,030 | 2.42% | 112,514,485 |
| 2019-08-07 | 2019-08-05 | 6.254 | 18,279,590 | -62,413 | 2.44% | 114,323,005 |
| 2019-08-06 | 2019-08-02 | 6.446 | 18,342,003 | -155,156 | 2.45% | 118,235,245 |
| 2019-08-05 | 2019-08-01 | 6.570 | 18,497,159 | -107,910 | 2.47% | 121,518,635 |
| 2019-08-02 | 2019-07-31 | 6.583 | 18,605,069 | -111,409 | 2.48% | 122,482,731 |
| 2019-08-01 | 2019-07-30 | 6.652 | 18,716,478 | -109,076 | 2.50% | 124,499,671 |
| 2019-07-31 | 2019-07-29 | 6.652 | 18,825,554 | +45,048 | 2.51% | 125,225,231 |
| 2019-07-30 | 2019-07-26 | 6.707 | 18,780,506 | +13,124 | 2.51% | 125,955,892 |
| 2019-07-29 | 2019-07-25 | 6.693 | 18,767,382 | +99,373 | 2.51% | 125,610,474 |
| 2019-07-22 | 2019-07-18 | 6.693 | 18,668,009 | -23,915 | 2.49% | 124,945,368 |
| 2019-07-19 | 2019-07-17 | 6.707 | 18,691,924 | +12,541 | 2.50% | 125,361,795 |
| 2019-07-18 | 2019-07-16 | 6.693 | 18,679,383 | +291 | 2.49% | 125,021,495 |
| 2019-07-16 | 2019-07-12 | 6.624 | 18,679,092 | +292 | 2.49% | 123,738,609 |
| 2019-07-15 | 2019-07-11 | 6.611 | 18,678,800 | -107,034 | 2.49% | 123,480,491 |
| 2019-07-12 | 2019-07-10 | 6.624 | 18,785,834 | +14,582 | 2.51% | 124,445,716 |
| 2019-07-10 | 2019-07-08 | 6.666 | 18,771,252 | -7,291 | 2.51% | 125,121,473 |
| 2019-07-09 | 2019-07-05 | 6.858 | 18,778,543 | -22,457 | 2.51% | 128,775,794 |
| 2019-07-05 | 2019-07-03 | 7.036 | 18,801,000 | -8,749 | 2.51% | 132,281,970 |
| 2019-07-04 | 2019-07-02 | 6.967 | 18,809,749 | -65,615 | 2.51% | 131,053,629 |
| 2019-07-03 | 2019-06-28 | 6.995 | 18,875,364 | +21,474 | 2.52% | 132,028,549 |
| 2019-06-28 | 2019-06-26 | 7.008 | 18,853,890 | -63,288 | 2.52% | 132,136,928 |
| 2019-06-26 | 2019-06-24 | 7.173 | 18,917,178 | -36,456 | 2.53% | 135,693,916 |
| 2019-06-25 | 2019-06-21 | 7.283 | 18,953,634 | -88,369 | 2.53% | 138,035,041 |
| 2019-06-24 | 2019-06-20 | 7.173 | 19,042,003 | -130,657 | 2.54% | 136,589,293 |
| 2019-06-21 | 2019-06-19 | 6.734 | 19,172,660 | +583 | 2.56% | 129,111,879 |
| 2019-06-19 | 2019-06-17 | 6.405 | 19,172,077 | -875 | 2.56% | 122,797,177 |
| 2019-06-18 | 2019-06-14 | 6.487 | 19,172,952 | -46,372 | 2.56% | 124,380,547 |
| 2019-06-17 | 2019-06-13 | 6.720 | 19,219,324 | -38,206 | 2.57% | 129,162,525 |
| 2019-06-14 | 2019-06-12 | 6.762 | 19,257,530 | -59,496 | 2.57% | 130,211,649 |
| 2019-06-13 | 2019-06-11 | 6.912 | 19,317,026 | +623,542 | 2.58% | 133,528,244 |
| 2019-06-11 | 2019-06-06 | 6.851 | 18,693,484 | -68,923 | 2.50% | 128,059,720 |
| 2019-06-06 | 2019-06-04 | 6.893 | 18,762,407 | +72,661 | 2.56% | 129,322,032 |
| 2019-06-05 | 2019-06-03 | 6.879 | 18,689,746 | +15,358 | 2.55% | 128,558,843 |
| 2019-06-04 | 2019-05-31 | 6.991 | 18,674,388 | +57,559 | 2.55% | 130,550,397 |
| 2019-06-03 | 2019-05-30 | 6.963 | 18,616,829 | -18,522 | 2.54% | 129,625,326 |
| 2019-05-31 | 2019-05-29 | 7.089 | 18,635,351 | +559,343 | 2.55% | 132,108,704 |
| 2019-05-28 | 2019-05-24 | 7.187 | 18,076,008 | -34,193 | 2.47% | 129,919,686 |
| 2019-05-27 | 2019-05-23 | 7.201 | 18,110,201 | -5,699 | 2.48% | 130,419,674 |
| 2019-05-23 | 2019-05-21 | 7.258 | 18,115,900 | -123,095 | 2.48% | 131,477,953 |
| 2019-05-16 | 2019-05-14 | 7.342 | 18,238,995 | +164,299 | 2.49% | 133,907,552 |
| 2019-05-14 | 2019-05-09 | 7.454 | 18,074,696 | +1,780,892 | 2.47% | 134,731,144 |
| 2019-05-10 | 2019-05-08 | 7.595 | 16,293,804 | -27,925 | 2.23% | 123,743,452 |
| 2019-05-09 | 2019-05-07 | 7.763 | 16,321,729 | -49,580 | 2.23% | 126,705,005 |
| 2019-05-08 | 2019-05-06 | 7.735 | 16,371,309 | +40,008 | 2.24% | 126,630,255 |
| 2019-05-07 | 2019-05-03 | 8.128 | 16,331,301 | -1,424 | 2.23% | 132,740,003 |
| 2019-05-06 | 2019-05-02 | 8.254 | 16,332,725 | +28,205 | 2.23% | 134,815,073 |
| 2019-05-03 | 2019-04-30 | 7.959 | 16,304,520 | -11,968 | 2.23% | 129,775,752 |
| 2019-04-30 | 2019-04-26 | 8.240 | 16,316,488 | +3,419 | 2.23% | 134,451,999 |
| 2019-04-29 | 2019-04-25 | 8.296 | 16,313,069 | +3,913 | 2.23% | 135,339,831 |
| 2019-04-26 | 2019-04-24 | 8.549 | 16,309,156 | +18,168 | 2.23% | 139,428,404 |
| 2019-04-25 | 2019-04-23 | 8.633 | 16,290,988 | +49,961 | 2.23% | 140,645,233 |
| 2019-04-18 | 2019-04-16 | 8.872 | 16,241,027 | +1,140 | 2.22% | 144,089,735 |
| 2019-04-17 | 2019-04-15 | 8.704 | 16,239,887 | -82,380 | 2.22% | 141,343,932 |
| 2019-04-16 | 2019-04-12 | 8.830 | 16,322,267 | +165,980 | 2.23% | 144,123,101 |
| 2019-04-15 | 2019-04-11 | 8.760 | 16,156,287 | +49,595 | 2.21% | 141,523,521 |
| 2019-04-12 | 2019-04-10 | 8.746 | 16,106,692 | +28,209 | 2.20% | 140,862,982 |
| 2019-04-11 | 2019-04-09 | 9.040 | 16,078,483 | +91,182 | 2.20% | 145,356,151 |
| 2019-04-10 | 2019-04-08 | 8.956 | 15,987,301 | +49,236 | 2.19% | 143,185,258 |
| 2019-04-08 | 2019-04-03 | 9.462 | 15,938,065 | -64,650 | 2.18% | 150,798,828 |
| 2019-04-03 | 2019-04-01 | 9.223 | 16,002,715 | +6,495,894 | 2.19% | 147,591,558 |
| 2019-04-02 | 2019-03-29 | 8.844 | 9,506,821 | +1,709 | 1.30% | 84,077,220 |
| 2019-04-01 | 2019-03-28 | 8.367 | 9,505,112 | -146,745 | 1.30% | 79,525,421 |
| 2019-03-29 | 2019-03-27 | 8.535 | 9,651,857 | -197,466 | 1.32% | 82,379,079 |
| 2019-03-28 | 2019-03-26 | 8.423 | 9,849,323 | +22,796 | 1.35% | 82,958,350 |
| 2019-03-26 | 2019-03-22 | 8.816 | 9,826,527 | -26,060 | 1.34% | 86,628,775 |
| 2019-03-25 | 2019-03-21 | 8.984 | 9,852,587 | -53,686 | 1.35% | 88,518,231 |
| 2019-03-22 | 2019-03-20 | 8.816 | 9,906,273 | +129,609 | 1.35% | 87,331,800 |
| 2019-03-21 | 2019-03-19 | 9.209 | 9,776,664 | +2,849 | 1.34% | 90,032,022 |
| 2019-03-19 | 2019-03-15 | 8.844 | 9,773,815 | +32,199 | 1.34% | 86,438,484 |
| 2019-03-18 | 2019-03-14 | 8.914 | 9,741,616 | +26,354 | 1.33% | 86,837,479 |
| 2019-03-15 | 2019-03-13 | 9.083 | 9,715,262 | +23,650 | 1.33% | 88,239,141 |
| 2019-03-14 | 2019-03-12 | 9.307 | 9,691,612 | -8,548,280 | 1.32% | 90,201,139 |
| 2019-03-13 | 2019-03-11 | 9.335 | 18,239,892 | -285 | 2.49% | 170,273,234 |
| 2019-03-12 | 2019-03-08 | 9.083 | 18,240,177 | +17,860 | 2.49% | 165,666,923 |
| 2019-03-11 | 2019-03-07 | 9.602 | 18,222,317 | +26,699 | 2.49% | 174,969,429 |
| 2019-03-08 | 2019-03-06 | 10.023 | 18,195,618 | +29,821 | 2.49% | 182,375,921 |
| 2019-03-07 | 2019-03-05 | 9.798 | 18,165,797 | -128,366 | 2.48% | 177,996,866 |
| 2019-03-06 | 2019-03-04 | 10.023 | 18,294,163 | +52,144 | 2.50% | 183,363,644 |
| 2019-03-05 | 2019-03-01 | 10.107 | 18,242,019 | -86,295 | 2.49% | 184,377,480 |
| 2019-03-04 | 2019-02-28 | 9.812 | 18,328,314 | -98,447 | 2.51% | 179,846,574 |
| 2019-03-01 | 2019-02-27 | 9.967 | 18,426,761 | +3,419 | 2.52% | 183,657,990 |
| 2019-02-28 | 2019-02-26 | 10.248 | 18,423,342 | +10,543 | 2.52% | 188,796,418 |
| 2019-02-27 | 2019-02-25 | 10.865 | 18,412,799 | -330,819 | 2.52% | 200,061,375 |
| 2019-02-26 | 2019-02-22 | 9.700 | 18,743,618 | +61,762 | 2.56% | 181,816,774 |
| 2019-02-25 | 2019-02-21 | 9.153 | 18,681,856 | -117,967 | 2.55% | 170,989,756 |
| 2019-02-22 | 2019-02-20 | 9.209 | 18,799,823 | +19,946 | 2.57% | 173,125,115 |
| 2019-02-21 | 2019-02-19 | 9.167 | 18,779,877 | +8,478 | 2.57% | 172,150,545 |
| 2019-02-20 | 2019-02-18 | 8.704 | 18,771,399 | -1,595,680 | 2.57% | 163,376,958 |
| 2019-02-19 | 2019-02-15 | 8.156 | 20,367,079 | +18,237 | 2.78% | 166,114,428 |
| 2019-02-18 | 2019-02-14 | 8.339 | 20,348,842 | -35,333 | 2.78% | 169,679,205 |
| 2019-02-15 | 2019-02-13 | 8.240 | 20,384,175 | -285 | 2.79% | 167,970,771 |
| 2019-02-14 | 2019-02-12 | 7.974 | 20,384,460 | +11,597 | 2.79% | 162,536,170 |
| 2019-02-13 | 2019-02-11 | 7.931 | 20,372,863 | +4,357 | 2.78% | 161,585,724 |
| 2019-02-12 | 2019-02-08 | 8.086 | 20,368,506 | -16,250 | 2.78% | 164,696,411 |
| 2019-02-11 | 2019-02-04 | 8.044 | 20,384,756 | -1,140 | 2.79% | 163,969,327 |
| 2019-02-08 | 2019-01-31 | 7.735 | 20,385,896 | +285 | 2.79% | 157,682,639 |
| 2019-02-01 | 2019-01-30 | 7.454 | 20,385,611 | -98,305 | 2.79% | 151,957,007 |
| 2019-01-31 | 2019-01-29 | 7.412 | 20,483,916 | -113,123 | 2.80% | 151,827,131 |
| 2019-01-30 | 2019-01-28 | 7.580 | 20,597,039 | +13,535 | 2.82% | 156,135,273 |
| 2019-01-29 | 2019-01-25 | 7.595 | 20,583,504 | -6,269 | 2.81% | 156,321,621 |
| 2019-01-28 | 2019-01-24 | 7.566 | 20,589,773 | -285 | 2.81% | 155,791,156 |
| 2019-01-24 | 2019-01-22 | 7.370 | 20,590,058 | +49,865 | 2.81% | 151,746,733 |
| 2019-01-23 | 2019-01-21 | 7.482 | 20,540,193 | +2,850 | 2.81% | 153,685,964 |
| 2019-01-21 | 2019-01-17 | 7.131 | 20,537,343 | +15,102 | 2.81% | 146,457,105 |
| 2019-01-18 | 2019-01-16 | 7.159 | 20,522,241 | +226,245 | 2.80% | 146,925,587 |
| 2019-01-17 | 2019-01-15 | 7.173 | 20,295,996 | +73,230 | 2.77% | 145,590,737 |
| 2019-01-16 | 2019-01-14 | 7.047 | 20,222,766 | -72,375 | 2.76% | 142,510,463 |
| 2019-01-15 | 2019-01-11 | 7.131 | 20,295,141 | +1,980 | 2.77% | 144,729,900 |
| 2019-01-14 | 2019-01-10 | 7.173 | 20,293,161 | -63,314 | 2.77% | 145,570,401 |
| 2019-01-11 | 2019-01-09 | 7.173 | 20,356,475 | -14,818 | 2.78% | 146,024,575 |
| 2019-01-10 | 2019-01-08 | 7.187 | 20,371,293 | -11,412 | 2.78% | 146,416,841 |
| 2019-01-09 | 2019-01-07 | 7.187 | 20,382,705 | +7,922 | 2.79% | 146,498,864 |
| 2019-01-08 | 2019-01-04 | 7.019 | 20,374,783 | +123,950 | 2.78% | 143,009,692 |
| 2019-01-07 | 2019-01-03 | 6.738 | 20,250,833 | -27,354 | 2.77% | 136,454,105 |
| 2019-01-04 | 2019-01-02 | 6.808 | 20,278,187 | -117,328 | 2.77% | 138,061,739 |
| 2019-01-03 | 2018-12-31 | 6.893 | 20,395,515 | +3,419 | 2.79% | 140,578,416 |
| 2019-01-02 | 2018-12-27 | 6.808 | 20,392,096 | -13,962 | 2.79% | 138,837,275 |
| 2018-12-28 | 2018-12-24 | 6.879 | 20,406,058 | +31,002 | 2.79% | 140,364,626 |
| 2018-12-27 | 2018-12-20 | 7.173 | 20,375,056 | +31,258 | 2.78% | 146,157,864 |
| 2018-12-21 | 2018-12-19 | 7.173 | 20,343,798 | -139,337 | 2.78% | 145,933,639 |
| 2018-12-20 | 2018-12-18 | 7.272 | 20,483,135 | -58,556 | 2.80% | 148,945,938 |
| 2018-12-19 | 2018-12-17 | 7.482 | 20,541,691 | +8,549 | 2.81% | 153,697,172 |
| 2018-12-17 | 2018-12-13 | 7.637 | 20,533,142 | -249,468 | 2.81% | 156,803,873 |
| 2018-12-14 | 2018-12-12 | 7.693 | 20,782,610 | -9,118 | 2.84% | 159,875,944 |
| 2018-12-13 | 2018-12-11 | 7.552 | 20,791,728 | +146,033 | 2.84% | 157,027,363 |
| 2018-12-12 | 2018-12-10 | 7.454 | 20,645,695 | -94,316 | 2.82% | 153,895,707 |
| 2018-12-11 | 2018-12-07 | 7.510 | 20,740,011 | +67,531 | 2.83% | 155,763,336 |
| 2018-12-10 | 2018-12-06 | 7.580 | 20,672,480 | +130,321 | 2.83% | 156,707,151 |
| 2018-12-07 | 2018-12-05 | 7.735 | 20,542,159 | +27,640 | 2.81% | 158,891,316 |
| 2018-12-06 | 2018-12-04 | 7.833 | 20,514,519 | +198,035 | 2.80% | 160,693,390 |
| 2018-12-05 | 2018-12-03 | 7.763 | 20,316,484 | -8,833 | 2.78% | 157,716,147 |
| 2018-12-04 | 2018-11-30 | 7.552 | 20,325,317 | -16,242 | 2.78% | 153,504,842 |
| 2018-11-30 | 2018-11-28 | 7.665 | 20,341,559 | -1,425 | 2.78% | 155,911,932 |
| 2018-11-27 | 2018-11-23 | 7.595 | 20,342,984 | +570 | 2.78% | 154,494,989 |
| 2018-11-23 | 2018-11-21 | 7.861 | 20,342,414 | +23,935 | 2.78% | 159,916,395 |
| 2018-11-22 | 2018-11-20 | 7.861 | 20,318,479 | +5,414 | 2.78% | 159,728,237 |
| 2018-11-21 | 2018-11-19 | 8.044 | 20,313,065 | +35,333 | 2.78% | 163,392,665 |
| 2018-11-20 | 2018-11-16 | 8.016 | 20,277,732 | +66,677 | 2.77% | 162,539,142 |
| 2018-11-19 | 2018-11-15 | 7.749 | 20,211,055 | +18,806 | 2.76% | 156,613,984 |
| 2018-11-16 | 2018-11-14 | 7.609 | 20,192,249 | +107,138 | 2.76% | 153,633,688 |
| 2018-11-15 | 2018-11-13 | 7.637 | 20,085,111 | +117,112 | 2.75% | 153,382,429 |
| 2018-11-14 | 2018-11-12 | 7.566 | 19,967,999 | +115,971 | 2.73% | 151,086,544 |
| 2018-11-13 | 2018-11-09 | 7.370 | 19,852,028 | +3,614 | 2.71% | 146,307,523 |
| 2018-11-12 | 2018-11-08 | 7.566 | 19,848,414 | -18,807 | 2.71% | 150,181,712 |
| 2018-11-09 | 2018-11-07 | 7.693 | 19,867,221 | +106,141 | 2.72% | 152,834,062 |
| 2018-11-08 | 2018-11-06 | 7.665 | 19,761,080 | +31,343 | 2.70% | 151,462,735 |
| 2018-11-07 | 2018-11-05 | 7.749 | 19,729,737 | +25,360 | 2.70% | 152,884,286 |
| 2018-11-06 | 2018-11-02 | 7.847 | 19,704,377 | +276,395 | 2.69% | 154,624,031 |
| 2018-11-05 | 2018-11-01 | 7.510 | 19,427,982 | +137,057 | 2.66% | 145,909,628 |
| 2018-11-02 | 2018-10-31 | 7.230 | 19,290,925 | +126,230 | 2.64% | 139,464,206 |
| 2018-11-01 | 2018-10-30 | 7.187 | 19,164,695 | +1,492,387 | 2.62% | 137,744,526 |
| 2018-10-31 | 2018-10-29 | 7.019 | 17,672,308 | +47,591 | 2.42% | 124,041,141 |
| 2018-10-30 | 2018-10-26 | 7.159 | 17,624,717 | +23,366 | 2.41% | 126,181,244 |
| 2018-10-29 | 2018-10-25 | 7.258 | 17,601,351 | +70,380 | 2.41% | 127,743,562 |
| 2018-10-26 | 2018-10-24 | 7.131 | 17,530,971 | +9,375 | 2.40% | 125,017,888 |
| 2018-10-25 | 2018-10-23 | 7.019 | 17,521,596 | +21,371 | 2.39% | 122,983,300 |
| 2018-10-24 | 2018-10-22 | 7.286 | 17,500,225 | +136,487 | 2.39% | 127,500,963 |
| 2018-10-23 | 2018-10-19 | 6.387 | 17,363,738 | -1,062,551 | 2.37% | 110,906,525 |
| 2018-10-22 | 2018-10-18 | 6.261 | 18,426,289 | +77,219 | 2.52% | 115,365,304 |
| 2018-10-19 | 2018-10-16 | 6.471 | 18,349,070 | +27,355 | 2.51% | 118,745,582 |
| 2018-10-18 | 2018-10-15 | 6.514 | 18,321,715 | +113,548 | 2.50% | 119,340,150 |
| 2018-10-16 | 2018-10-12 | 6.542 | 18,208,167 | +163,843 | 2.49% | 119,111,754 |
| 2018-10-15 | 2018-10-11 | 6.584 | 18,044,324 | -166,904 | 2.47% | 118,799,862 |
| 2018-10-12 | 2018-10-10 | 6.991 | 18,211,228 | -13,178 | 2.49% | 127,312,501 |
| 2018-10-10 | 2018-10-08 | 6.921 | 18,224,406 | +93,176 | 2.49% | 126,125,464 |
| 2018-10-09 | 2018-10-05 | 6.851 | 18,131,230 | +17,666 | 2.48% | 124,207,999 |
| 2018-10-08 | 2018-10-04 | 6.893 | 18,113,564 | -285 | 2.48% | 124,849,808 |
| 2018-10-05 | 2018-10-03 | 6.766 | 18,113,849 | +285 | 2.48% | 122,563,247 |
| 2018-10-04 | 2018-10-02 | 6.879 | 18,113,564 | +40,462 | 2.48% | 124,595,531 |
| 2018-10-03 | 2018-09-28 | 7.047 | 18,073,102 | -58,128 | 2.47% | 127,361,713 |
| 2018-10-02 | 2018-09-27 | 7.075 | 18,131,230 | -25,075 | 2.48% | 128,280,392 |
| 2018-09-28 | 2018-09-26 | 7.468 | 18,156,305 | -23,650 | 2.48% | 135,594,345 |
| 2018-09-27 | 2018-09-24 | 7.258 | 18,179,955 | +66,676 | 2.48% | 131,942,839 |
| 2018-09-26 | 2018-09-21 | 7.524 | 18,113,279 | -956 | 2.48% | 136,290,110 |
| 2018-09-21 | 2018-09-19 | 7.707 | 18,114,235 | +20,065 | 2.48% | 139,603,021 |
| 2018-09-20 | 2018-09-18 | 7.524 | 18,094,170 | -21,086 | 2.47% | 136,146,328 |
| 2018-09-19 | 2018-09-17 | 7.482 | 18,115,256 | -46,445 | 2.48% | 135,542,085 |
| 2018-09-18 | 2018-09-14 | 7.412 | 18,161,701 | -2,850 | 2.48% | 134,614,834 |
| 2018-09-17 | 2018-09-13 | 7.440 | 18,164,551 | -9,118 | 2.48% | 135,145,943 |
| 2018-09-14 | 2018-09-12 | 7.300 | 18,173,669 | -105,144 | 2.48% | 132,662,578 |
| 2018-09-13 | 2018-09-11 | 7.272 | 18,278,813 | +62,973 | 2.50% | 132,916,907 |
| 2018-09-12 | 2018-09-10 | 7.356 | 18,215,840 | -854 | 2.49% | 133,993,264 |
| 2018-09-11 | 2018-09-07 | 7.496 | 18,216,694 | +50,434 | 2.49% | 136,556,789 |
| 2018-09-10 | 2018-09-06 | 7.454 | 18,166,260 | -463,602 | 2.48% | 135,413,674 |
| 2018-09-07 | 2018-09-05 | 7.440 | 18,629,862 | -52,002 | 2.55% | 138,607,900 |
| 2018-09-06 | 2018-09-04 | 7.412 | 18,681,864 | -25,360 | 2.55% | 138,470,291 |
| 2018-09-05 | 2018-09-03 | 7.426 | 18,707,224 | -51,432 | 2.56% | 138,920,870 |
| 2018-09-04 | 2018-08-31 | 7.426 | 18,758,656 | -145,036 | 2.56% | 139,302,807 |
| 2018-09-03 | 2018-08-30 | 7.440 | 18,903,692 | +23,365 | 2.58% | 140,645,220 |
| 2018-08-31 | 2018-08-29 | 7.412 | 18,880,327 | +66,962 | 2.58% | 139,941,302 |
| 2018-08-30 | 2018-08-28 | 7.426 | 18,813,365 | +10,543 | 2.57% | 139,709,079 |
| 2018-08-29 | 2018-08-27 | 7.510 | 18,802,822 | +134,065 | 2.57% | 141,214,500 |
| 2018-08-28 | 2018-08-24 | 7.272 | 18,668,757 | +202,310 | 2.55% | 135,752,438 |
| 2018-08-23 | 2018-08-21 | 7.286 | 18,466,447 | +21,085 | 2.52% | 134,540,543 |
| 2018-08-22 | 2018-08-20 | 7.061 | 18,445,362 | +16,242 | 2.52% | 130,243,975 |
| 2018-08-21 | 2018-08-17 | 7.145 | 18,429,120 | -178,801 | 2.52% | 131,681,528 |
| 2018-08-20 | 2018-08-16 | 7.145 | 18,607,921 | -8,549 | 2.54% | 132,959,114 |
| 2018-08-17 | 2018-08-15 | 7.117 | 18,616,470 | -4,940,051 | 2.54% | 132,497,526 |
| 2018-08-16 | 2018-08-14 | 7.300 | 23,556,521 | -7,978 | 3.22% | 171,955,856 |
| 2018-08-14 | 2018-08-10 | 7.468 | 23,564,499 | -22,511 | 3.22% | 175,983,649 |
| 2018-08-13 | 2018-08-09 | 7.510 | 23,587,010 | +13,677 | 3.22% | 177,145,102 |
| 2018-08-10 | 2018-08-08 | 7.328 | 23,573,333 | +1,140 | 3.22% | 172,740,420 |
| 2018-08-09 | 2018-08-07 | 7.552 | 23,572,193 | +41,887 | 3.22% | 178,026,535 |
| 2018-08-08 | 2018-08-06 | 7.440 | 23,530,306 | +1,424 | 3.22% | 175,067,657 |
| 2018-08-07 | 2018-08-03 | 7.791 | 23,528,882 | +1,140 | 3.22% | 183,314,471 |
| 2018-08-06 | 2018-08-02 | 7.875 | 23,527,742 | -214,159 | 3.22% | 185,287,272 |
| 2018-08-03 | 2018-08-01 | 8.044 | 23,741,901 | +4,560 | 3.24% | 190,973,271 |
| 2018-08-02 | 2018-07-31 | 8.030 | 23,737,341 | +27,736 | 3.24% | 190,603,369 |
| 2018-08-01 | 2018-07-30 | 8.184 | 23,709,605 | -445,650 | 3.24% | 194,041,824 |
| 2018-07-31 | 2018-07-27 | 8.240 | 24,155,255 | +42,074 | 3.30% | 199,045,427 |
| 2018-07-30 | 2018-07-26 | 8.310 | 24,113,181 | -16,502 | 3.30% | 200,391,220 |
| 2018-07-27 | 2018-07-25 | 8.381 | 24,129,683 | +68,932 | 3.30% | 202,222,010 |
| 2018-07-26 | 2018-07-24 | 8.395 | 24,060,751 | +158,736 | 3.29% | 201,982,079 |
| 2018-07-25 | 2018-07-23 | 8.114 | 23,902,015 | +31,243 | 3.27% | 193,938,856 |
| 2018-07-24 | 2018-07-20 | 8.072 | 23,870,772 | +57,843 | 3.26% | 192,680,065 |
| 2018-07-23 | 2018-07-19 | 8.058 | 23,812,929 | +123,124 | 3.25% | 191,878,885 |
| 2018-07-20 | 2018-07-18 | 8.058 | 23,689,805 | -112,875 | 3.24% | 190,886,781 |
| 2018-07-19 | 2018-07-17 | 7.903 | 23,802,680 | +204,589 | 3.25% | 188,120,762 |
| 2018-07-18 | 2018-07-16 | 7.889 | 23,598,091 | -22,510 | 3.23% | 186,172,557 |
| 2018-07-17 | 2018-07-13 | 7.861 | 23,620,601 | +82,042 | 3.23% | 185,686,977 |
| 2018-07-16 | 2018-07-12 | 7.903 | 23,538,559 | -133,056 | 3.22% | 186,033,323 |
| 2018-07-13 | 2018-07-11 | 7.819 | 23,671,615 | +167,592 | 3.24% | 185,091,110 |
| 2018-07-12 | 2018-07-10 | 8.030 | 23,504,023 | +183,218 | 3.21% | 188,729,899 |
| 2018-07-11 | 2018-07-09 | 8.198 | 23,320,805 | -2,092,619 | 3.19% | 191,187,221 |
| 2018-07-10 | 2018-07-06 | 8.142 | 25,413,424 | +41,316 | 3.47% | 206,915,799 |
| 2018-07-09 | 2018-07-05 | 8.212 | 25,372,108 | +13,347 | 3.47% | 208,360,261 |
| 2018-07-06 | 2018-07-04 | 8.381 | 25,358,761 | -121,100 | 3.47% | 212,522,462 |
| 2018-07-05 | 2018-07-03 | 8.479 | 25,479,861 | +18,521 | 3.48% | 216,041,144 |
| 2018-07-04 | 2018-06-29 | 8.577 | 25,461,340 | -85,671 | 3.48% | 218,386,075 |
| 2018-07-03 | 2018-06-28 | 8.451 | 25,547,011 | +30,489 | 3.49% | 215,893,249 |
| 2018-06-29 | 2018-06-27 | 8.437 | 25,516,522 | -633,428 | 3.49% | 215,277,393 |
| 2018-06-28 | 2018-06-26 | 8.760 | 26,149,950 | -70,678 | 3.57% | 229,064,574 |
| 2018-06-27 | 2018-06-25 | 8.788 | 26,220,628 | -43,596 | 3.58% | 230,419,855 |
| 2018-06-26 | 2018-06-22 | 8.675 | 26,264,224 | -171,250 | 3.59% | 227,853,406 |
| 2018-06-25 | 2018-06-21 | 8.619 | 26,435,474 | +424,208 | 3.61% | 227,854,678 |
| 2018-06-22 | 2018-06-20 | 8.535 | 26,011,266 | -42,456 | 3.56% | 222,007,448 |
| 2018-06-21 | 2018-06-19 | 8.844 | 26,053,722 | -7,124 | 3.56% | 230,416,089 |
| 2018-06-20 | 2018-06-15 | 8.746 | 26,060,846 | -25,545 | 3.56% | 227,918,214 |
| 2018-06-19 | 2018-06-14 | 8.900 | 26,086,391 | -289,146 | 3.57% | 232,169,803 |
| 2018-06-15 | 2018-06-13 | 9.012 | 26,375,537 | -37,840 | 3.60% | 237,705,272 |
| 2018-06-14 | 2018-06-12 | 9.026 | 26,413,377 | -35,903 | 3.61% | 238,417,088 |
| 2018-06-13 | 2018-06-11 | 8.830 | 26,449,280 | +10,543 | 3.62% | 233,543,065 |
| 2018-06-12 | 2018-06-08 | 8.788 | 26,438,737 | +8,582,474 | 3.61% | 232,336,538 |
| 2018-06-11 | 2018-06-07 | 8.802 | 17,856,263 | +7,234,125 | 2.44% | 157,166,720 |
| 2018-06-08 | 2018-06-06 | 9.456 | 10,622,138 | -39,607 | 1.45% | 100,438,760 |
| 2018-06-07 | 2018-06-05 | 9.456 | 10,661,745 | +543,100 | 1.46% | 100,813,268 |
| 2018-06-06 | 2018-06-04 | 9.456 | 10,118,645 | +327,692 | 1.44% | 95,677,928 |
| 2018-06-05 | 2018-06-01 | 9.441 | 9,790,953 | -14,115,900 | 1.39% | 92,436,532 |
| 2018-06-04 | 2018-05-31 | 9.587 | 23,906,853 | -20,011 | 3.40% | 229,193,437 |
| 2018-06-01 | 2018-05-30 | 9.616 | 23,926,864 | +282,007 | 3.40% | 230,083,562 |
| 2018-05-31 | 2018-05-29 | 9.762 | 23,644,857 | +29,399 | 3.36% | 230,822,004 |
| 2018-05-30 | 2018-05-28 | 9.777 | 23,615,458 | -27,139 | 3.36% | 230,879,606 |
| 2018-05-29 | 2018-05-25 | 9.791 | 23,642,597 | +274 | 3.36% | 231,489,926 |
| 2018-05-28 | 2018-05-24 | 9.893 | 23,642,323 | +274 | 3.36% | 233,902,163 |
| 2018-05-25 | 2018-05-23 | 9.908 | 23,642,049 | +75,110 | 3.36% | 234,244,436 |
| 2018-05-24 | 2018-05-21 | 9.996 | 23,566,939 | -78,673 | 3.35% | 235,563,580 |
| 2018-05-23 | 2018-05-18 | 10.010 | 23,645,612 | -519,190 | 3.36% | 236,694,993 |
| 2018-05-21 | 2018-05-17 | 10.112 | 24,164,802 | -117,598 | 3.43% | 244,360,425 |
| 2018-05-16 | 2018-05-14 | 10.200 | 24,282,400 | -15,351 | 3.45% | 247,675,576 |
| 2018-05-15 | 2018-05-11 | 9.908 | 24,297,751 | +404,331 | 3.45% | 240,741,104 |
| 2018-05-10 | 2018-05-08 | 9.996 | 23,893,420 | +68,257 | 3.39% | 238,826,924 |
| 2018-05-08 | 2018-05-04 | 9.893 | 23,825,163 | +14,802 | 3.38% | 235,711,066 |
| 2018-05-07 | 2018-05-03 | 9.966 | 23,810,361 | +3,755 | 3.38% | 237,301,826 |
| 2018-05-04 | 2018-05-02 | 9.952 | 23,806,606 | +27,413 | 3.38% | 236,917,017 |
| 2018-04-26 | 2018-04-24 | 9.996 | 23,779,193 | -6,853 | 3.38% | 237,685,167 |
| 2018-04-25 | 2018-04-23 | 9.791 | 23,786,046 | +52,083 | 3.38% | 232,894,467 |
| 2018-04-24 | 2018-04-20 | 9.864 | 23,733,963 | +29,331 | 3.37% | 234,116,139 |
| 2018-04-23 | 2018-04-19 | 9.923 | 23,704,632 | +34,814 | 3.37% | 235,210,404 |
| 2018-04-20 | 2018-04-18 | 10.039 | 23,669,818 | +34,813 | 3.36% | 237,628,077 |
| 2018-04-19 | 2018-04-17 | 10.156 | 23,635,005 | +4,883 | 3.36% | 240,037,633 |
| 2018-04-18 | 2018-04-16 | 10.317 | 23,630,122 | +568,805 | 3.36% | 243,780,955 |
| 2018-04-17 | 2018-04-13 | 10.477 | 23,061,317 | +254,660 | 3.28% | 241,614,474 |
| 2018-04-16 | 2018-04-12 | 10.492 | 22,806,657 | -263,431 | 3.24% | 239,279,184 |
| 2018-04-13 | 2018-04-11 | 10.696 | 23,070,088 | +4,202 | 3.28% | 246,755,944 |
| 2018-04-12 | 2018-04-10 | 10.652 | 23,065,886 | +15,899 | 3.28% | 245,701,268 |
| 2018-04-11 | 2018-04-09 | 10.477 | 23,049,987 | -637,884 | 3.27% | 241,495,769 |
| 2018-04-10 | 2018-04-06 | 10.389 | 23,687,871 | -143,367 | 3.37% | 246,104,990 |
| 2018-04-06 | 2018-04-03 | 10.448 | 23,831,238 | +24,946 | 3.39% | 248,985,481 |
| 2018-04-04 | 2018-03-29 | 10.652 | 23,806,292 | -180,099 | 3.38% | 253,588,184 |
| 2018-04-03 | 2018-03-28 | 10.623 | 23,986,391 | +10,943 | 3.41% | 254,806,607 |
| 2018-03-29 | 2018-03-27 | 10.783 | 23,975,448 | -35,636 | 3.41% | 258,538,703 |
| 2018-03-27 | 2018-03-23 | 10.769 | 24,011,084 | +101,151 | 3.41% | 258,572,614 |
| 2018-03-26 | 2018-03-22 | 10.944 | 23,909,933 | +359,389 | 3.40% | 261,670,051 |
| 2018-03-23 | 2018-03-21 | 10.798 | 23,550,544 | -205,592 | 3.35% | 254,300,410 |
| 2018-03-22 | 2018-03-20 | 11.017 | 23,756,136 | +12,335 | 3.38% | 261,720,145 |
| 2018-03-21 | 2018-03-19 | 11.032 | 23,743,801 | -548 | 3.37% | 261,930,720 |
| 2018-03-20 | 2018-03-16 | 11.236 | 23,744,349 | -302,303 | 3.37% | 266,787,446 |
| 2018-03-16 | 2018-03-14 | 11.192 | 24,046,652 | +152,139 | 3.42% | 269,131,405 |
| 2018-03-15 | 2018-03-13 | 11.280 | 23,894,513 | +13,706 | 3.39% | 269,520,668 |
| 2018-03-14 | 2018-03-12 | 11.382 | 23,880,807 | +12,061 | 3.39% | 271,805,349 |
| 2018-03-13 | 2018-03-09 | 11.250 | 23,868,746 | -69,627 | 3.39% | 268,533,442 |
| 2018-03-12 | 2018-03-08 | 11.236 | 23,938,373 | -88,268 | 3.40% | 268,967,466 |
| 2018-03-09 | 2018-03-07 | 11.134 | 24,026,641 | -86,349 | 3.41% | 267,505,056 |
| 2018-03-08 | 2018-03-06 | 11.280 | 24,112,990 | +27,687 | 3.43% | 271,985,002 |
| 2018-03-07 | 2018-03-05 | 10.988 | 24,085,303 | +27,138 | 3.42% | 264,643,656 |
| 2018-03-06 | 2018-03-02 | 11.017 | 24,058,165 | +148,301 | 3.42% | 265,047,583 |
| 2018-03-05 | 2018-03-01 | 11.046 | 23,909,864 | +1,370 | 3.40% | 264,111,543 |
| 2018-03-02 | 2018-02-28 | 10.944 | 23,908,494 | +137,062 | 3.40% | 261,654,303 |
| 2018-03-01 | 2018-02-27 | 11.177 | 23,771,432 | +4,131 | 3.38% | 265,704,256 |
| 2018-02-28 | 2018-02-26 | 11.294 | 23,767,301 | +144,189 | 3.38% | 268,432,579 |
| 2018-02-27 | 2018-02-23 | 11.105 | 23,623,112 | +163,103 | 3.36% | 262,322,875 |
| 2018-02-26 | 2018-02-22 | 11.221 | 23,460,009 | +118,147 | 3.33% | 263,250,322 |
| 2018-02-23 | 2018-02-21 | 11.294 | 23,341,862 | +118,081 | 3.32% | 263,627,587 |
| 2018-02-22 | 2018-02-20 | 11.046 | 23,223,781 | +6,853 | 3.30% | 256,532,979 |
| 2018-02-21 | 2018-02-15 | 11.090 | 23,216,928 | -53,728 | 3.30% | 257,473,623 |
| 2018-02-20 | 2018-02-13 | 10.798 | 23,270,656 | +13,706 | 3.31% | 251,278,160 |
| 2018-02-14 | 2018-02-12 | 10.725 | 23,256,950 | +13,432 | 3.30% | 249,433,336 |
| 2018-02-13 | 2018-02-09 | 10.725 | 23,243,518 | -69,353 | 3.30% | 249,289,276 |
| 2018-02-12 | 2018-02-08 | 11.426 | 23,312,871 | +479,715 | 3.31% | 266,361,787 |
| 2018-02-09 | 2018-02-07 | 11.221 | 22,833,156 | +200,384 | 3.24% | 256,216,256 |
| 2018-02-08 | 2018-02-06 | 11.513 | 22,632,772 | -80,866 | 3.22% | 260,572,841 |
| 2018-02-07 | 2018-02-05 | 12.213 | 22,713,638 | -7,138 | 3.23% | 277,412,838 |
| 2018-02-06 | 2018-02-02 | 12.447 | 22,720,776 | +6,110 | 3.23% | 282,804,678 |
| 2018-02-05 | 2018-02-01 | 12.316 | 22,714,666 | +3,380 | 3.23% | 279,745,558 |
| 2018-02-02 | 2018-01-31 | 12.666 | 22,711,286 | +83,059 | 3.23% | 287,657,597 |
| 2018-02-01 | 2018-01-30 | 12.549 | 22,628,227 | +95,943 | 3.21% | 283,964,059 |
| 2018-01-31 | 2018-01-29 | 12.856 | 22,532,284 | +3,290 | 3.20% | 289,664,666 |
| 2018-01-30 | 2018-01-26 | 12.972 | 22,528,994 | -66,886 | 3.20% | 292,252,313 |
| 2018-01-29 | 2018-01-25 | 12.972 | 22,595,880 | -193,531 | 3.21% | 293,119,977 |
| 2018-01-26 | 2018-01-24 | 12.476 | 22,789,411 | +70,367 | 3.24% | 284,324,060 |
| 2018-01-25 | 2018-01-23 | 12.170 | 22,719,044 | +188,169 | 3.23% | 276,484,316 |
| 2018-01-24 | 2018-01-22 | 12.082 | 22,530,875 | -48,988 | 3.20% | 272,221,731 |
| 2018-01-23 | 2018-01-19 | 11.995 | 22,579,863 | -734,102 | 3.21% | 270,836,702 |
| 2018-01-22 | 2018-01-18 | 12.009 | 23,313,965 | -15,625 | 3.31% | 279,982,168 |
| 2018-01-19 | 2018-01-17 | 11.892 | 23,329,590 | -462,719 | 3.31% | 277,446,412 |
| 2018-01-18 | 2018-01-16 | 11.674 | 23,792,309 | +11,513 | 3.38% | 277,741,627 |
| 2018-01-17 | 2018-01-15 | 11.411 | 23,780,796 | +15,625 | 3.38% | 271,361,067 |
| 2018-01-16 | 2018-01-12 | 11.601 | 23,765,171 | +4,934 | 3.38% | 275,690,924 |
| 2018-01-15 | 2018-01-11 | 11.615 | 23,760,237 | -140,200 | 3.38% | 275,980,396 |
| 2018-01-12 | 2018-01-10 | 11.528 | 23,900,437 | -65,790 | 3.40% | 275,516,321 |
| 2018-01-10 | 2018-01-08 | 11.820 | 23,966,227 | -68,805 | 3.40% | 283,269,023 |
| 2018-01-09 | 2018-01-05 | 11.951 | 24,035,032 | +97,040 | 3.41% | 287,238,734 |
| 2018-01-08 | 2018-01-04 | 11.396 | 23,937,992 | -1,097 | 3.40% | 272,805,517 |
| 2018-01-05 | 2018-01-03 | 11.747 | 23,939,089 | -98,410 | 3.40% | 281,201,671 |
| 2018-01-04 | 2018-01-02 | 11.309 | 24,037,499 | -1,645 | 3.42% | 271,835,003 |
| 2018-01-03 | 2017-12-29 | 10.783 | 24,039,144 | -22,478 | 3.42% | 259,225,568 |
| 2017-12-29 | 2017-12-27 | 10.783 | 24,061,622 | -225,027 | 3.42% | 259,467,959 |
| 2017-12-28 | 2017-12-22 | 10.740 | 24,286,649 | -461,075 | 3.45% | 260,831,361 |
| 2017-12-27 | 2017-12-21 | 10.740 | 24,747,724 | -408,170 | 3.52% | 265,783,169 |
| 2017-12-22 | 2017-12-20 | 10.638 | 25,155,894 | +82,237 | 3.57% | 267,597,272 |
| 2017-12-20 | 2017-12-18 | 10.798 | 25,073,657 | +3,005 | 3.56% | 270,747,090 |
| 2017-12-19 | 2017-12-15 | 10.813 | 25,070,652 | +312,171 | 3.56% | 271,080,472 |
| 2017-12-18 | 2017-12-14 | 10.725 | 24,758,481 | +72,369 | 3.52% | 265,537,421 |
| 2017-12-15 | 2017-12-13 | 10.871 | 24,686,112 | +181,113 | 3.51% | 268,363,449 |
| 2017-12-14 | 2017-12-12 | 10.652 | 24,504,999 | +206,689 | 3.48% | 261,030,915 |
| 2017-12-13 | 2017-12-11 | 10.769 | 24,298,310 | +41,940 | 3.45% | 261,665,718 |
| 2017-12-12 | 2017-12-08 | 10.638 | 24,256,370 | -496,793 | 3.45% | 258,028,533 |
| 2017-12-11 | 2017-12-07 | 10.623 | 24,753,163 | +48,366 | 3.52% | 262,952,000 |
| 2017-12-08 | 2017-12-06 | 10.550 | 24,704,797 | -1,297,150 | 3.51% | 260,635,749 |
| 2017-12-07 | 2017-12-05 | 10.973 | 26,001,947 | -507,950 | 3.69% | 285,323,870 |
| 2017-12-06 | 2017-12-04 | 11.105 | 26,509,897 | -530,154 | 3.77% | 294,379,182 |
| 2017-12-05 | 2017-12-01 | 11.207 | 27,040,051 | -422,424 | 3.84% | 303,028,254 |
| 2017-12-04 | 2017-11-30 | 11.323 | 27,462,475 | -816,360 | 3.90% | 310,968,066 |
| 2017-12-01 | 2017-11-29 | 11.455 | 28,278,835 | -800,440 | 4.02% | 323,925,821 |
| 2017-11-30 | 2017-11-28 | 11.382 | 29,079,275 | -799,342 | 4.13% | 330,973,006 |
| 2017-11-29 | 2017-11-27 | 11.484 | 29,878,617 | +5,781,529 | 4.24% | 343,122,834 |
| 2017-11-28 | 2017-11-24 | 11.790 | 24,097,088 | -829,222 | 3.42% | 284,112,487 |
| 2017-11-27 | 2017-11-23 | 11.834 | 24,926,310 | -361,294 | 3.54% | 294,980,456 |
| 2017-11-24 | 2017-11-22 | 11.980 | 25,287,604 | -1,796,603 | 3.59% | 302,946,009 |
| 2017-11-23 | 2017-11-21 | 11.907 | 27,084,207 | -2,119,519 | 3.85% | 322,493,288 |
| 2017-11-22 | 2017-11-20 | 11.601 | 29,203,726 | -914,169 | 4.15% | 338,781,581 |
| 2017-11-21 | 2017-11-17 | 11.790 | 30,117,895 | +48,671 | 4.28% | 355,099,755 |
| 2017-11-20 | 2017-11-16 | 11.995 | 30,069,224 | -1,371 | 4.27% | 360,668,684 |
| 2017-11-17 | 2017-11-15 | 12.141 | 30,070,595 | +98,476 | 4.27% | 365,073,025 |
| 2017-11-16 | 2017-11-14 | 12.126 | 29,972,119 | -6,216,564 | 4.26% | 363,440,122 |
| 2017-11-15 | 2017-11-13 | 12.199 | 36,188,683 | +557,583 | 5.14% | 441,462,128 |
| 2017-11-14 | 2017-11-10 | 12.082 | 35,631,100 | +296,358 | 5.06% | 430,500,801 |
| 2017-11-13 | 2017-11-09 | 12.038 | 35,334,742 | -42,608 | 5.02% | 425,373,343 |
| 2017-11-10 | 2017-11-08 | 12.097 | 35,377,350 | -48,418 | 5.03% | 427,951,178 |
| 2017-11-09 | 2017-11-07 | 11.965 | 35,425,768 | -44,225 | 5.03% | 423,884,488 |
| 2017-11-08 | 2017-11-06 | 11.586 | 35,469,993 | -42,997 | 5.04% | 410,956,640 |
| 2017-11-07 | 2017-11-03 | 11.644 | 35,512,990 | -40,181 | 5.05% | 413,527,625 |
| 2017-11-06 | 2017-11-02 | 11.717 | 35,553,171 | -79,036 | 5.05% | 416,589,466 |
| 2017-11-03 | 2017-11-01 | 11.674 | 35,632,207 | +20,559 | 5.06% | 415,955,726 |
| 2017-11-02 | 2017-10-31 | 11.615 | 35,611,648 | +274 | 5.06% | 413,637,150 |
| 2017-10-31 | 2017-10-27 | 11.863 | 35,611,374 | +60,855 | 5.06% | 422,467,858 |
| 2017-10-30 | 2017-10-26 | 11.820 | 35,550,519 | +29,058 | 5.05% | 420,189,660 |
| 2017-10-27 | 2017-10-25 | 11.980 | 35,521,461 | +2,741 | 5.05% | 425,547,824 |
| 2017-10-25 | 2017-10-23 | 11.863 | 35,518,720 | -27,413 | 5.05% | 421,368,678 |
| 2017-10-24 | 2017-10-20 | 11.892 | 35,546,133 | +1,237,666 | 5.05% | 422,731,263 |
| 2017-10-23 | 2017-10-19 | 11.849 | 34,308,467 | -183,662 | 4.87% | 406,510,473 |
| 2017-10-20 | 2017-10-18 | 12.024 | 34,492,129 | +13,706 | 4.90% | 414,726,332 |
| 2017-10-19 | 2017-10-17 | 12.009 | 34,478,423 | +3,004 | 4.90% | 414,058,425 |
| 2017-10-18 | 2017-10-16 | 12.068 | 34,475,419 | -6,579 | 4.90% | 416,034,609 |
| 2017-10-17 | 2017-10-13 | 12.111 | 34,481,998 | +690,941 | 4.90% | 417,623,484 |
| 2017-10-16 | 2017-10-12 | 12.068 | 33,791,057 | +12,336 | 4.80% | 407,776,021 |
| 2017-10-13 | 2017-10-11 | 12.053 | 33,778,721 | -105,264 | 4.80% | 407,134,257 |
| 2017-10-12 | 2017-10-10 | 12.024 | 33,883,985 | -102,796 | 4.81% | 407,414,132 |
| 2017-10-06 | 2017-10-03 | 12.126 | 33,986,781 | +11,513 | 4.83% | 412,121,673 |
| 2017-10-04 | 2017-09-29 | 11.922 | 33,975,268 | -548 | 4.83% | 405,041,334 |
| 2017-10-03 | 2017-09-28 | 11.805 | 33,975,816 | -70,425 | 4.83% | 401,081,670 |
| 2017-09-29 | 2017-09-27 | 12.009 | 34,046,241 | -41,910 | 4.84% | 408,868,263 |
| 2017-09-28 | 2017-09-26 | 12.009 | 34,088,151 | -18,811 | 4.84% | 409,371,569 |
| 2017-09-27 | 2017-09-25 | 11.834 | 34,106,962 | -51,248 | 4.85% | 403,625,214 |
| 2017-09-26 | 2017-09-22 | 12.184 | 34,158,210 | +43,585 | 4.85% | 416,194,155 |
| 2017-09-25 | 2017-09-21 | 12.286 | 34,114,625 | -343,202 | 4.85% | 419,147,703 |
| 2017-09-22 | 2017-09-20 | 12.286 | 34,457,827 | +47,149 | 4.90% | 423,364,438 |
| 2017-09-21 | 2017-09-19 | 12.082 | 34,410,678 | -332,785 | 4.89% | 415,755,462 |
| 2017-09-20 | 2017-09-18 | 12.301 | 34,743,463 | -189,967 | 4.94% | 427,380,867 |
| 2017-09-19 | 2017-09-15 | 12.330 | 34,933,430 | +912,007 | 4.96% | 430,737,155 |
| 2017-09-18 | 2017-09-14 | 12.053 | 34,021,423 | +38,925 | 4.83% | 410,059,539 |
| 2017-09-15 | 2017-09-13 | 12.126 | 33,982,498 | -99,232 | 4.83% | 412,069,737 |
| 2017-09-14 | 2017-09-12 | 12.170 | 34,081,730 | -47,149 | 4.84% | 414,764,979 |
| 2017-09-13 | 2017-09-11 | 12.082 | 34,128,879 | +6,223,142 | 4.85% | 412,350,720 |
| 2017-09-12 | 2017-09-08 | 11.892 | 27,905,737 | +1,919 | 3.96% | 331,868,095 |
| 2017-09-08 | 2017-09-06 | 11.703 | 27,903,818 | -342,654 | 3.96% | 326,552,036 |
| 2017-09-07 | 2017-09-05 | 11.820 | 28,246,472 | -205,593 | 4.01% | 333,859,415 |
| 2017-09-06 | 2017-09-04 | 11.776 | 28,452,065 | +1,645 | 4.04% | 335,043,907 |
| 2017-09-05 | 2017-09-01 | 12.082 | 28,450,420 | -128,289 | 4.04% | 343,742,646 |
| 2017-09-01 | 2017-08-30 | 12.068 | 28,578,709 | +75,932 | 4.06% | 344,875,635 |
| 2017-08-30 | 2017-08-28 | 12.082 | 28,502,777 | +231,085 | 4.05% | 344,375,232 |
| 2017-08-29 | 2017-08-25 | 11.396 | 28,271,692 | +15,351 | 4.02% | 322,193,839 |
| 2017-08-25 | 2017-08-22 | 11.090 | 28,256,341 | +404,606 | 4.01% | 313,360,255 |
| 2017-08-24 | 2017-08-21 | 11.046 | 27,851,735 | -1,087,446 | 3.96% | 307,653,975 |
| 2017-08-22 | 2017-08-18 | 10.929 | 28,939,181 | -897,753 | 4.11% | 316,287,808 |
| 2017-08-21 | 2017-08-17 | 11.032 | 29,836,934 | -685,308 | 4.24% | 329,147,368 |
| 2017-08-18 | 2017-08-16 | 11.177 | 30,522,242 | -1,020,834 | 4.34% | 341,161,172 |
| 2017-08-17 | 2017-08-15 | 11.294 | 31,543,076 | -890,900 | 4.48% | 356,253,714 |
| 2017-08-16 | 2017-08-14 | 11.411 | 32,433,976 | -272,753 | 4.61% | 370,101,923 |
| 2017-08-15 | 2017-08-11 | 11.265 | 32,706,729 | -6,853 | 4.65% | 368,441,727 |
| 2017-08-14 | 2017-08-10 | 11.455 | 32,713,582 | -101,151 | 4.65% | 374,724,556 |
| 2017-08-11 | 2017-08-09 | 11.805 | 32,814,733 | -1,097 | 4.66% | 387,375,182 |
| 2017-08-08 | 2017-08-04 | 12.082 | 32,815,830 | +274 | 4.66% | 396,486,247 |
| 2017-08-07 | 2017-08-03 | 12.038 | 32,815,556 | -6,579 | 4.66% | 395,046,404 |
| 2017-08-04 | 2017-08-02 | 12.097 | 32,822,135 | +6,579 | 4.66% | 397,041,365 |
| 2017-08-03 | 2017-08-01 | 12.038 | 32,815,556 | -2,741 | 4.66% | 395,046,404 |
| 2017-08-02 | 2017-07-31 | 11.892 | 32,818,297 | +13,432 | 4.66% | 390,290,560 |
| 2017-08-01 | 2017-07-28 | 11.892 | 32,804,865 | -1,919 | 4.66% | 390,130,820 |
| 2017-07-31 | 2017-07-27 | 12.141 | 32,806,784 | +1,919 | 4.66% | 398,291,816 |
| 2017-07-28 | 2017-07-26 | 11.805 | 32,804,865 | +80,592 | 4.66% | 387,258,691 |
| 2017-07-27 | 2017-07-25 | 11.761 | 32,724,273 | +79,496 | 4.65% | 384,874,773 |
| 2017-07-26 | 2017-07-24 | 11.878 | 32,644,777 | +67,160 | 4.64% | 387,750,626 |
| 2017-07-25 | 2017-07-21 | 11.965 | 32,577,617 | +2,794,959 | 4.63% | 389,805,141 |
| 2017-07-24 | 2017-07-20 | 11.907 | 29,782,658 | +1,577,030 | 4.23% | 354,623,907 |
| 2017-07-21 | 2017-07-19 | 11.820 | 28,205,628 | +101,974 | 4.01% | 333,376,659 |
| 2017-07-20 | 2017-07-18 | 11.163 | 28,103,654 | -828,475 | 3.99% | 313,717,411 |
| 2017-07-19 | 2017-07-17 | 11.163 | 28,932,129 | +115,954 | 4.11% | 322,965,569 |
| 2017-07-18 | 2017-07-14 | 11.484 | 28,816,175 | +92,380 | 4.09% | 330,921,864 |
| 2017-07-17 | 2017-07-13 | 11.469 | 28,723,795 | +61,952 | 4.08% | 329,441,845 |
| 2017-07-14 | 2017-07-12 | 11.396 | 28,661,843 | +51,535 | 4.07% | 326,640,133 |
| 2017-07-13 | 2017-07-11 | 11.411 | 28,610,308 | -41,667 | 4.06% | 326,470,304 |
| 2017-07-12 | 2017-07-10 | 11.105 | 28,651,975 | +9,594 | 4.07% | 318,165,890 |
| 2017-07-11 | 2017-07-07 | 10.973 | 28,642,381 | -7,949 | 4.07% | 314,297,810 |
| 2017-07-10 | 2017-07-06 | 10.886 | 28,650,330 | -3,564 | 4.07% | 311,876,645 |
| 2017-07-07 | 2017-07-05 | 10.886 | 28,653,894 | -25,767 | 4.07% | 311,915,441 |
| 2017-07-06 | 2017-07-04 | 10.871 | 28,679,661 | +1,919 | 4.07% | 311,777,438 |
| 2017-07-05 | 2017-07-03 | 11.017 | 28,677,742 | -453 | 4.07% | 315,941,228 |
| 2017-07-04 | 2017-06-30 | 10.886 | 28,678,195 | -822 | 4.07% | 312,179,972 |
| 2017-07-03 | 2017-06-29 | 10.886 | 28,679,017 | +15,077 | 4.07% | 312,188,920 |
| 2017-06-30 | 2017-06-28 | 10.915 | 28,663,940 | -4,386 | 4.07% | 312,861,326 |
| 2017-06-29 | 2017-06-27 | 11.002 | 28,668,326 | +13,432 | 4.07% | 315,419,165 |
| 2017-06-26 | 2017-06-22 | 10.813 | 28,654,894 | -341,558 | 4.07% | 309,835,668 |
| 2017-06-23 | 2017-06-21 | 10.842 | 28,996,452 | -9,046 | 4.12% | 314,375,050 |
| 2017-06-22 | 2017-06-20 | 10.754 | 29,005,498 | +7,849,789 | 4.12% | 311,933,639 |
| 2017-06-21 | 2017-06-19 | 10.754 | 21,155,709 | -823 | 3.01% | 227,514,704 |
| 2017-06-20 | 2017-06-16 | 11.141 | 21,156,532 | +52,084 | 3.01% | 235,697,223 |
| 2017-06-19 | 2017-06-15 | 11.006 | 21,104,448 | +486,037 | 3.00% | 232,280,443 |
| 2017-06-16 | 2017-06-14 | 11.066 | 20,618,411 | +477,306 | 3.00% | 228,162,654 |
| 2017-06-15 | 2017-06-13 | 11.111 | 20,141,105 | +1,603,072 | 2.93% | 223,783,153 |
| 2017-06-14 | 2017-06-12 | 10.991 | 18,538,033 | +8,035 | 2.70% | 203,757,041 |
| 2017-06-13 | 2017-06-09 | 11.171 | 18,529,998 | -5,357 | 2.69% | 206,989,412 |
| 2017-06-12 | 2017-06-08 | 11.126 | 18,535,355 | -536 | 2.70% | 206,218,840 |
| 2017-06-08 | 2017-06-06 | 10.902 | 18,535,891 | -13,928 | 2.70% | 202,072,627 |
| 2017-06-06 | 2017-06-02 | 10.842 | 18,549,819 | +268 | 2.70% | 201,116,386 |
| 2017-06-05 | 2017-06-01 | 10.812 | 18,549,551 | -49,425 | 2.70% | 200,559,449 |
| 2017-06-02 | 2017-05-31 | 10.887 | 18,598,976 | -13,393 | 2.70% | 202,482,606 |
| 2017-06-01 | 2017-05-29 | 10.857 | 18,612,369 | +536 | 2.71% | 202,072,505 |
| 2017-05-31 | 2017-05-26 | 10.752 | 18,611,833 | +737,922 | 2.71% | 200,121,064 |
| 2017-05-29 | 2017-05-25 | 10.708 | 17,873,911 | -13,392 | 2.60% | 191,385,886 |
| 2017-05-26 | 2017-05-24 | 10.484 | 17,887,303 | -13,393 | 2.60% | 187,522,393 |
| 2017-05-25 | 2017-05-23 | 10.528 | 17,900,696 | -22,499 | 2.60% | 188,464,776 |
| 2017-05-23 | 2017-05-19 | 10.648 | 17,923,195 | -13,660 | 2.61% | 190,842,949 |
| 2017-05-22 | 2017-05-18 | 10.528 | 17,936,855 | -21,964 | 2.61% | 188,845,471 |
| 2017-05-18 | 2017-05-16 | 10.693 | 17,958,819 | -16,874 | 2.61% | 192,026,849 |
| 2017-05-16 | 2017-05-12 | 10.558 | 17,975,693 | -293,294 | 2.61% | 189,791,263 |
| 2017-05-15 | 2017-05-11 | 10.678 | 18,268,987 | +33,213 | 2.66% | 195,070,532 |
| 2017-05-12 | 2017-05-10 | 10.678 | 18,235,774 | +15,267 | 2.65% | 194,715,894 |
| 2017-05-11 | 2017-05-09 | 10.961 | 18,220,507 | -35,891 | 2.65% | 199,722,814 |
| 2017-05-10 | 2017-05-08 | 10.887 | 18,256,398 | +109,550 | 2.65% | 198,753,041 |
| 2017-05-09 | 2017-05-05 | 10.902 | 18,146,848 | -1,340 | 2.64% | 197,831,399 |
| 2017-05-08 | 2017-05-04 | 11.126 | 18,148,188 | -44,462 | 2.64% | 201,911,336 |
| 2017-05-05 | 2017-05-02 | 11.230 | 18,192,650 | +8,839 | 2.65% | 204,307,808 |
| 2017-05-04 | 2017-04-28 | 11.320 | 18,183,811 | -42,588 | 2.64% | 205,837,867 |
| 2017-05-02 | 2017-04-27 | 11.275 | 18,226,399 | -82,230 | 2.65% | 205,503,387 |
| 2017-04-28 | 2017-04-26 | 11.215 | 18,308,629 | -26,517 | 2.66% | 205,336,862 |
| 2017-04-27 | 2017-04-25 | 11.215 | 18,335,146 | +50,892 | 2.67% | 205,634,258 |
| 2017-04-26 | 2017-04-24 | 11.111 | 18,284,254 | -10,179 | 2.66% | 203,152,112 |
| 2017-04-25 | 2017-04-21 | 11.156 | 18,294,433 | -33,749 | 2.66% | 204,084,826 |
| 2017-04-24 | 2017-04-20 | 11.200 | 18,328,182 | +25,982 | 2.66% | 205,282,445 |
| 2017-04-21 | 2017-04-19 | 11.111 | 18,302,200 | +17,946 | 2.66% | 203,351,505 |
| 2017-04-20 | 2017-04-18 | 11.230 | 18,284,254 | +108,746 | 2.66% | 205,336,543 |
| 2017-04-19 | 2017-04-13 | 11.305 | 18,175,508 | +51,714 | 2.64% | 205,472,449 |
| 2017-04-18 | 2017-04-12 | 11.350 | 18,123,794 | +7,768 | 2.64% | 205,699,800 |
| 2017-04-13 | 2017-04-11 | 11.260 | 18,116,026 | +81,881 | 2.63% | 203,988,385 |
| 2017-04-12 | 2017-04-10 | 11.424 | 18,034,145 | -2,679 | 2.62% | 206,028,904 |
| 2017-04-11 | 2017-04-07 | 11.469 | 18,036,824 | +107,140 | 2.62% | 206,867,586 |
| 2017-04-10 | 2017-04-06 | 11.484 | 17,929,684 | -38,570 | 2.61% | 205,906,537 |
| 2017-04-07 | 2017-04-05 | 11.499 | 17,968,254 | -7,500 | 2.61% | 206,617,814 |
| 2017-04-06 | 2017-04-03 | 11.365 | 17,975,754 | +8,571 | 2.61% | 204,288,036 |
| 2017-04-05 | 2017-03-31 | 11.320 | 17,967,183 | +4,580 | 2.61% | 203,385,673 |
| 2017-04-03 | 2017-03-30 | 11.335 | 17,962,603 | +6,696 | 2.61% | 203,602,078 |
| 2017-03-31 | 2017-03-29 | 11.499 | 17,955,907 | +22,500 | 2.61% | 206,475,835 |
| 2017-03-29 | 2017-03-27 | 11.604 | 17,933,407 | +243,742 | 2.61% | 208,091,808 |
| 2017-03-27 | 2017-03-23 | 11.693 | 17,689,665 | +194,793 | 2.57% | 206,848,573 |
| 2017-03-24 | 2017-03-22 | 11.708 | 17,494,872 | -738,642 | 2.54% | 204,832,088 |
| 2017-03-23 | 2017-03-21 | 11.798 | 18,233,514 | -146,240 | 2.65% | 215,113,975 |
| 2017-03-22 | 2017-03-20 | 11.723 | 18,379,754 | -46,114 | 2.67% | 215,466,874 |
| 2017-03-21 | 2017-03-17 | 11.962 | 18,425,868 | +148,334 | 2.68% | 220,410,171 |
| 2017-03-17 | 2017-03-15 | 11.738 | 18,277,534 | -334,810 | 2.66% | 214,541,497 |
| 2017-03-15 | 2017-03-13 | 11.783 | 18,612,344 | +2,410 | 2.71% | 219,305,353 |
| 2017-03-14 | 2017-03-10 | 11.768 | 18,609,934 | -398,558 | 2.71% | 218,999,039 |
| 2017-03-13 | 2017-03-09 | 11.663 | 19,008,492 | -13,392 | 2.76% | 221,702,126 |
| 2017-03-10 | 2017-03-08 | 11.723 | 19,021,884 | -120,532 | 2.77% | 222,994,599 |
| 2017-03-09 | 2017-03-07 | 11.798 | 19,142,416 | -88,122 | 2.78% | 225,836,950 |
| 2017-03-08 | 2017-03-06 | 11.768 | 19,230,538 | +591,409 | 2.80% | 226,302,218 |
| 2017-03-07 | 2017-03-03 | 11.783 | 18,639,129 | -17,009 | 2.71% | 219,620,956 |
| 2017-03-06 | 2017-03-02 | 11.932 | 18,656,138 | +257,135 | 2.71% | 222,607,445 |
| 2017-03-03 | 2017-03-01 | 11.872 | 18,399,003 | -98,903 | 2.68% | 218,440,206 |
| 2017-03-02 | 2017-02-28 | 11.813 | 18,497,906 | -20,089 | 2.69% | 218,509,444 |
| 2017-03-01 | 2017-02-27 | 11.723 | 18,517,995 | -91,403 | 2.69% | 217,087,481 |
| 2017-02-28 | 2017-02-24 | 11.992 | 18,609,398 | -37,548 | 2.71% | 223,161,375 |
| 2017-02-27 | 2017-02-23 | 12.022 | 18,646,946 | -409,005 | 2.71% | 224,168,586 |
| 2017-02-24 | 2017-02-22 | 12.052 | 19,055,951 | +402,844 | 2.77% | 229,654,691 |
| 2017-02-22 | 2017-02-20 | 11.962 | 18,653,107 | +53,838 | 2.71% | 223,128,403 |
| 2017-02-21 | 2017-02-17 | 12.007 | 18,599,269 | +4,553 | 2.70% | 223,317,668 |
| 2017-02-20 | 2017-02-16 | 11.843 | 18,594,716 | -536 | 2.70% | 220,208,408 |
| 2017-02-17 | 2017-02-15 | 11.887 | 18,595,252 | -6,696 | 2.70% | 221,047,850 |
| 2017-02-16 | 2017-02-14 | 11.753 | 18,601,948 | -63,748 | 2.70% | 218,627,263 |
| 2017-02-15 | 2017-02-13 | 11.559 | 18,665,696 | -138,745 | 2.71% | 215,752,734 |
| 2017-02-14 | 2017-02-10 | 11.559 | 18,804,441 | -73,676 | 2.73% | 217,356,458 |
| 2017-02-13 | 2017-02-09 | 11.574 | 18,878,117 | -90,740 | 2.74% | 218,489,985 |
| 2017-02-10 | 2017-02-08 | 11.559 | 18,968,857 | -69,011 | 2.76% | 219,256,907 |
| 2017-02-09 | 2017-02-07 | 11.335 | 19,037,868 | -45,539 | 2.77% | 215,789,966 |
| 2017-02-08 | 2017-02-06 | 11.320 | 19,083,407 | -73,336 | 2.77% | 216,021,152 |
| 2017-02-07 | 2017-02-03 | 11.215 | 19,156,743 | -32,687 | 2.79% | 214,848,719 |
| 2017-02-02 | 2017-01-27 | 11.081 | 19,189,430 | +37,499 | 2.79% | 212,636,169 |
| 2017-02-01 | 2017-01-25 | 11.230 | 19,151,931 | -25,714 | 2.78% | 215,080,763 |
| 2017-01-26 | 2017-01-24 | 11.305 | 19,177,645 | -557,208 | 2.79% | 216,801,516 |
| 2017-01-25 | 2017-01-23 | 11.350 | 19,734,853 | -20,892 | 2.87% | 223,984,852 |
| 2017-01-24 | 2017-01-20 | 11.350 | 19,755,745 | -20,997 | 2.87% | 224,221,970 |
| 2017-01-23 | 2017-01-19 | 11.245 | 19,776,742 | -174,610 | 2.88% | 222,392,882 |
| 2017-01-18 | 2017-01-16 | 11.305 | 19,951,352 | -15,971 | 2.90% | 225,548,202 |
| 2017-01-17 | 2017-01-13 | 11.305 | 19,967,323 | -30,267 | 2.90% | 225,728,753 |
| 2017-01-16 | 2017-01-12 | 11.395 | 19,997,590 | +26,957 | 2.91% | 227,862,762 |
| 2017-01-13 | 2017-01-11 | 11.424 | 19,970,633 | -15,899 | 2.90% | 228,152,076 |
| 2017-01-12 | 2017-01-10 | 11.439 | 19,986,532 | -22,499 | 2.91% | 228,632,188 |
| 2017-01-10 | 2017-01-06 | 11.514 | 20,009,031 | -268 | 2.91% | 230,383,618 |
| 2017-01-06 | 2017-01-04 | 11.529 | 20,009,299 | -69,241 | 2.91% | 230,685,519 |
| 2017-01-04 | 2016-12-30 | 11.499 | 20,078,540 | +55,712 | 2.92% | 230,884,094 |
| 2016-12-28 | 2016-12-22 | 11.320 | 20,022,828 | +415,165 | 2.91% | 226,655,249 |
| 2016-12-23 | 2016-12-21 | 11.409 | 19,607,663 | -7,500 | 2.85% | 223,712,552 |
| 2016-12-22 | 2016-12-20 | 11.200 | 19,615,163 | -804 | 2.85% | 219,697,110 |
| 2016-12-21 | 2016-12-19 | 11.200 | 19,615,967 | -37,367 | 2.85% | 219,706,115 |
| 2016-12-20 | 2016-12-16 | 11.290 | 19,653,334 | +349,743 | 2.86% | 221,885,637 |
| 2016-12-19 | 2016-12-15 | 11.663 | 19,303,591 | -182,941 | 2.81% | 225,143,960 |
| 2016-12-16 | 2016-12-14 | 11.574 | 19,486,532 | -23,302 | 2.83% | 225,531,608 |
| 2016-12-15 | 2016-12-13 | 11.648 | 19,509,834 | -208,922 | 2.84% | 227,258,082 |
| 2016-12-14 | 2016-12-12 | 11.887 | 19,718,756 | -53,570 | 2.87% | 234,403,310 |
| 2016-12-13 | 2016-12-09 | 12.156 | 19,772,326 | +804 | 2.87% | 240,355,092 |
| 2016-12-12 | 2016-12-08 | 12.201 | 19,771,522 | +17,946 | 2.87% | 241,231,112 |
| 2016-12-09 | 2016-12-07 | 12.171 | 19,753,576 | +803 | 2.87% | 240,422,161 |
| 2016-12-08 | 2016-12-06 | 12.231 | 19,752,773 | +41,517 | 2.87% | 241,592,325 |
| 2016-12-07 | 2016-12-05 | 12.216 | 19,711,256 | +39,106 | 2.87% | 240,790,175 |
| 2016-12-06 | 2016-12-02 | 12.365 | 19,672,150 | +136,602 | 2.86% | 243,250,266 |
| 2016-12-05 | 2016-12-01 | 12.350 | 19,535,548 | +212,940 | 2.84% | 241,269,413 |
| 2016-12-02 | 2016-11-30 | 12.276 | 19,322,608 | +106,335 | 2.81% | 237,196,742 |
| 2016-12-01 | 2016-11-29 | 12.261 | 19,216,273 | +32,678 | 2.79% | 235,604,443 |
| 2016-11-30 | 2016-11-28 | 12.291 | 19,183,595 | +1,875 | 2.79% | 235,776,758 |
| 2016-11-29 | 2016-11-25 | 12.305 | 19,181,720 | +40,445 | 2.79% | 236,040,170 |
| 2016-11-25 | 2016-11-23 | 12.291 | 19,141,275 | +39,641 | 2.78% | 235,256,622 |
| 2016-11-24 | 2016-11-22 | 12.276 | 19,101,634 | +33,481 | 2.78% | 234,484,153 |
| 2016-11-23 | 2016-11-21 | 12.276 | 19,068,153 | +99,908 | 2.77% | 234,073,153 |
| 2016-11-22 | 2016-11-18 | 12.320 | 18,968,245 | -49,083 | 2.76% | 233,696,527 |
| 2016-11-21 | 2016-11-17 | 12.320 | 19,017,328 | +1,607 | 2.77% | 234,301,250 |
| 2016-11-18 | 2016-11-16 | 12.395 | 19,015,721 | +59,194 | 2.76% | 235,701,338 |
| 2016-11-17 | 2016-11-15 | 12.291 | 18,956,527 | -45,534 | 2.76% | 232,985,970 |
| 2016-11-16 | 2016-11-14 | 12.291 | 19,002,061 | +61,337 | 2.76% | 233,545,607 |
| 2016-11-15 | 2016-11-11 | 12.276 | 18,940,724 | +125,889 | 2.75% | 232,508,885 |
| 2016-11-14 | 2016-11-10 | 11.977 | 18,814,835 | +536 | 2.74% | 225,343,970 |
| 2016-11-11 | 2016-11-09 | 11.917 | 18,814,299 | -11,116 | 2.74% | 224,213,673 |
| 2016-11-10 | 2016-11-08 | 11.932 | 18,825,415 | +24,374 | 2.74% | 224,627,280 |
| 2016-11-09 | 2016-11-07 | 11.902 | 18,801,041 | +30,602 | 2.73% | 223,774,903 |
| 2016-11-08 | 2016-11-04 | 11.917 | 18,770,439 | -2,009 | 2.73% | 223,690,984 |
| 2016-11-07 | 2016-11-03 | 11.932 | 18,772,448 | -359,452 | 2.73% | 223,995,271 |
| 2016-11-03 | 2016-11-01 | 11.887 | 19,131,900 | +46,337 | 2.78% | 227,427,161 |
| 2016-11-02 | 2016-10-31 | 11.857 | 19,085,563 | -3,482 | 2.78% | 226,306,297 |
| 2016-11-01 | 2016-10-28 | 11.798 | 19,089,045 | +4,018 | 2.78% | 225,207,294 |
| 2016-10-26 | 2016-10-24 | 11.887 | 19,085,027 | +2,678 | 2.77% | 226,869,966 |
| 2016-10-25 | 2016-10-20 | 11.768 | 19,082,349 | -535 | 2.77% | 224,558,351 |
| 2016-10-20 | 2016-10-18 | 11.828 | 19,082,884 | +535 | 2.77% | 225,704,569 |
| 2016-10-19 | 2016-10-17 | 11.723 | 19,082,349 | +49,820 | 2.77% | 223,703,434 |
| 2016-10-18 | 2016-10-14 | 11.693 | 19,032,529 | +5,089 | 2.77% | 222,550,934 |
| 2016-10-17 | 2016-10-13 | 11.678 | 19,027,440 | +65,771 | 2.77% | 222,207,275 |
| 2016-10-13 | 2016-10-11 | 11.738 | 18,961,669 | -134,996 | 2.76% | 222,571,866 |
| 2016-10-12 | 2016-10-07 | 11.604 | 19,096,665 | +40,445 | 2.78% | 221,589,771 |
| 2016-10-11 | 2016-10-06 | 11.633 | 19,056,220 | +7,500 | 2.77% | 221,689,628 |
| 2016-10-07 | 2016-10-05 | 11.678 | 19,048,720 | -268 | 2.77% | 222,455,788 |
| 2016-10-04 | 2016-09-30 | 11.708 | 19,048,988 | +93,747 | 2.77% | 223,027,867 |
| 2016-09-30 | 2016-09-28 | 11.633 | 18,955,241 | +268 | 2.76% | 220,514,894 |
| 2016-09-29 | 2016-09-27 | 11.843 | 18,954,973 | -268 | 2.76% | 224,474,761 |
| 2016-09-28 | 2016-09-26 | 11.857 | 18,955,241 | -241,599 | 2.76% | 224,761,009 |
| 2016-09-27 | 2016-09-23 | 12.111 | 19,196,840 | +268 | 2.79% | 232,499,358 |
| 2016-09-26 | 2016-09-22 | 12.201 | 19,196,572 | +937,469 | 2.79% | 234,216,183 |
| 2016-09-22 | 2016-09-20 | 12.171 | 18,259,103 | +2,678 | 2.65% | 222,232,825 |
| 2016-09-21 | 2016-09-19 | 12.231 | 18,256,425 | +310,324 | 2.65% | 223,290,784 |
| 2016-09-20 | 2016-09-15 | 12.096 | 17,946,101 | +55,712 | 2.61% | 217,083,236 |
| 2016-09-14 | 2016-09-12 | 12.216 | 17,890,389 | -10,714 | 2.60% | 218,546,697 |
| 2016-09-13 | 2016-09-09 | 12.604 | 17,901,103 | +10,178 | 2.60% | 225,628,210 |
| 2016-09-12 | 2016-09-08 | 12.335 | 17,890,925 | -267 | 2.60% | 220,690,685 |
| 2016-09-09 | 2016-09-07 | 12.320 | 17,891,192 | +535 | 2.60% | 220,426,794 |
| 2016-09-08 | 2016-09-06 | 12.305 | 17,890,657 | -200,886 | 2.60% | 220,153,027 |
| 2016-09-07 | 2016-09-05 | 12.291 | 18,091,543 | -113,300 | 2.63% | 222,354,848 |
| 2016-09-06 | 2016-09-02 | 12.276 | 18,204,843 | -268 | 2.65% | 223,475,499 |
| 2016-09-02 | 2016-08-31 | 12.320 | 18,205,111 | -6,696 | 2.65% | 224,294,404 |
| 2016-09-01 | 2016-08-30 | 12.320 | 18,211,807 | +6,696 | 2.65% | 224,376,902 |
| 2016-08-31 | 2016-08-29 | 12.291 | 18,205,111 | -2,142 | 2.65% | 223,750,660 |
| 2016-08-30 | 2016-08-26 | 12.261 | 18,207,253 | -804 | 2.65% | 223,233,179 |
| 2016-08-26 | 2016-08-24 | 12.246 | 18,208,057 | -5,357 | 2.65% | 222,971,120 |
| 2016-08-25 | 2016-08-23 | 12.246 | 18,213,414 | -1,339 | 2.65% | 223,036,721 |
| 2016-08-24 | 2016-08-22 | 12.350 | 18,214,753 | -315,793 | 2.65% | 224,957,230 |
| 2016-08-22 | 2016-08-18 | 12.559 | 18,530,546 | -376,595 | 2.69% | 232,731,609 |
| 2016-08-19 | 2016-08-17 | 12.500 | 18,907,141 | -15,535 | 2.75% | 236,331,973 |
| 2016-08-18 | 2016-08-16 | 12.679 | 18,922,676 | +215,082 | 2.75% | 239,917,210 |
| 2016-08-17 | 2016-08-15 | 12.709 | 18,707,594 | -3,561,310 | 2.72% | 237,748,976 |
| 2016-08-16 | 2016-08-12 | 12.305 | 22,268,904 | -33,749 | 3.24% | 274,029,434 |
| 2016-08-15 | 2016-08-11 | 12.320 | 22,302,653 | -133,657 | 3.24% | 274,777,796 |
| 2016-08-12 | 2016-08-10 | 12.291 | 22,436,310 | -53,569 | 3.26% | 275,754,385 |
| 2016-08-11 | 2016-08-09 | 12.291 | 22,489,879 | -29,464 | 3.27% | 276,412,777 |
| 2016-08-10 | 2016-08-08 | 12.305 | 22,519,343 | +33,481 | 3.27% | 277,111,205 |
| 2016-08-08 | 2016-08-04 | 12.305 | 22,485,862 | -109,282 | 3.27% | 276,699,206 |
| 2016-08-04 | 2016-08-01 | 12.320 | 22,595,144 | +1,072 | 3.29% | 278,381,404 |
| 2016-08-03 | 2016-07-29 | 12.305 | 22,594,072 | -6,696 | 3.29% | 278,030,781 |
| 2016-07-29 | 2016-07-27 | 12.470 | 22,600,768 | -6,697 | 3.53% | 281,825,854 |
| 2016-07-28 | 2016-07-26 | 12.440 | 22,607,465 | -32,409 | 3.53% | 281,234,132 |
| 2016-07-27 | 2016-07-25 | 12.305 | 22,639,874 | -536 | 3.53% | 278,594,396 |
| 2016-07-26 | 2016-07-22 | 12.216 | 22,640,410 | +268 | 3.53% | 276,572,344 |
| 2016-07-25 | 2016-07-21 | 12.186 | 22,640,142 | -2,411 | 3.53% | 275,892,862 |
| 2016-07-22 | 2016-07-20 | 12.186 | 22,642,553 | -3,750 | 3.53% | 275,922,243 |
| 2016-07-21 | 2016-07-19 | 12.171 | 22,646,303 | -1,875 | 3.53% | 275,629,744 |
| 2016-07-20 | 2016-07-18 | 12.216 | 22,648,178 | +2,947 | 3.53% | 276,667,237 |
| 2016-07-19 | 2016-07-15 | 12.261 | 22,645,231 | -19,553 | 3.53% | 277,645,777 |
| 2016-07-18 | 2016-07-14 | 12.171 | 22,664,784 | +105,264 | 3.54% | 275,854,678 |
| 2016-07-15 | 2016-07-13 | 12.201 | 22,559,520 | -8,839 | 3.52% | 275,247,302 |
| 2016-07-14 | 2016-07-12 | 12.246 | 22,568,359 | +81,426 | 3.52% | 276,366,242 |
| 2016-07-13 | 2016-07-11 | 12.081 | 22,486,933 | +18,214 | 3.51% | 271,675,145 |
| 2016-07-12 | 2016-07-08 | 12.096 | 22,468,719 | 3.51% | 271,790,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy