History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 184,400 | +0 | 0.02% | 1,410,660 |
| 2025-10-13 | 2025-10-09 | 7.720 | 184,400 | +0 | 0.02% | 1,423,568 |
| 2025-10-10 | 2025-10-08 | 7.710 | 184,400 | +0 | 0.02% | 1,421,724 |
| 2025-10-09 | 2025-10-06 | 7.730 | 184,400 | +0 | 0.02% | 1,425,412 |
| 2025-10-08 | 2025-10-03 | 7.780 | 184,400 | +0 | 0.02% | 1,434,632 |
| 2025-10-06 | 2025-10-02 | 7.870 | 184,400 | +0 | 0.02% | 1,451,228 |
| 2025-10-03 | 2025-09-30 | 8.060 | 184,400 | +0 | 0.02% | 1,486,264 |
| 2025-10-02 | 2025-09-29 | 7.900 | 184,400 | +44,000 | 0.02% | 1,456,760 |
| 2025-09-15 | 2025-09-11 | 7.650 | 140,400 | +120,000 | 0.01% | 1,074,060 |
| 2025-09-11 | 2025-09-09 | 7.500 | 20,400 | +355 | 0.00% | 153,007 |
| 2025-08-22 | 2025-08-20 | 8.671 | 20,045 | -5,503 | 0.00% | 173,804 |
| 2025-08-20 | 2025-08-18 | 8.854 | 25,548 | -9,826 | 0.00% | 226,199 |
| 2025-08-04 | 2025-07-31 | 7.694 | 35,374 | -9,827 | 0.00% | 272,157 |
| 2025-07-31 | 2025-07-29 | 8.121 | 45,201 | +3,538 | 0.00% | 367,083 |
| 2025-07-30 | 2025-07-28 | 8.050 | 41,663 | +7,861 | 0.00% | 335,383 |
| 2025-07-28 | 2025-07-24 | 8.152 | 33,802 | -19,653 | 0.00% | 275,543 |
| 2025-07-25 | 2025-07-23 | 7.724 | 53,455 | +13,757 | 0.01% | 412,899 |
| 2025-05-27 | 2025-05-23 | 4.928 | 39,698 | +919 | 0.00% | 195,618 |
| 2025-05-16 | 2025-05-14 | 5.167 | 38,779 | -19,198 | 0.00% | 200,382 |
| 2025-05-09 | 2025-05-07 | 4.876 | 57,977 | +28,796 | 0.01% | 282,671 |
| 2025-03-24 | 2025-03-20 | 5.501 | 29,181 | -26,876 | 0.00% | 160,514 |
| 2025-03-20 | 2025-03-18 | 5.636 | 56,057 | +17,278 | 0.01% | 315,942 |
| 2025-03-06 | 2025-03-04 | 5.230 | 38,779 | -5,760 | 0.00% | 202,806 |
| 2025-02-28 | 2025-02-26 | 5.626 | 44,539 | +5,760 | 0.00% | 250,561 |
| 2025-02-26 | 2025-02-24 | 5.449 | 38,779 | -3,456 | 0.00% | 211,289 |
| 2025-02-14 | 2025-02-12 | 5.334 | 42,235 | -29,181 | 0.00% | 225,280 |
| 2025-01-23 | 2025-01-21 | 5.032 | 71,416 | +3,840 | 0.01% | 359,354 |
| 2025-01-17 | 2025-01-15 | 4.969 | 67,576 | -105,588 | 0.01% | 335,808 |
| 2025-01-16 | 2025-01-14 | 4.990 | 173,164 | +17,278 | 0.02% | 864,117 |
| 2025-01-13 | 2025-01-09 | 4.865 | 155,886 | -11,518 | 0.02% | 758,409 |
| 2025-01-02 | 2024-12-27 | 5.407 | 167,404 | -4,608 | 0.02% | 905,134 |
| 2024-12-30 | 2024-12-24 | 5.365 | 172,012 | -19,198 | 0.02% | 922,881 |
| 2024-11-18 | 2024-11-14 | 5.469 | 191,210 | -361,301 | 0.02% | 1,045,802 |
| 2024-11-15 | 2024-11-13 | 5.605 | 552,511 | -384 | 0.06% | 3,096,726 |
| 2024-11-14 | 2024-11-12 | 5.626 | 552,895 | +268,768 | 0.06% | 3,110,398 |
| 2024-11-08 | 2024-11-06 | 5.772 | 284,127 | -9,599 | 0.03% | 1,639,841 |
| 2024-11-07 | 2024-11-05 | 6.001 | 293,726 | +5,760 | 0.03% | 1,762,562 |
| 2024-10-31 | 2024-10-29 | 5.355 | 287,966 | -9,599 | 0.03% | 1,541,998 |
| 2024-10-29 | 2024-10-25 | 5.462 | 297,565 | +4,698 | 0.03% | 1,625,258 |
| 2024-10-25 | 2024-10-23 | 5.430 | 292,867 | -3,779 | 0.03% | 1,590,298 |
| 2024-10-14 | 2024-10-09 | 5.652 | 296,646 | +139,820 | 0.03% | 1,676,758 |
| 2024-10-10 | 2024-10-08 | 6.563 | 156,826 | +21,918 | 0.02% | 1,029,202 |
| 2024-10-09 | 2024-10-07 | 9.463 | 134,908 | -38,923 | 0.01% | 1,276,633 |
| 2024-10-08 | 2024-10-04 | 7.992 | 173,831 | +41,568 | 0.02% | 1,389,200 |
| 2024-10-07 | 2024-10-03 | 7.335 | 132,263 | -77,090 | 0.01% | 970,202 |
| 2024-10-04 | 2024-10-02 | 8.045 | 209,353 | +18,895 | 0.02% | 1,684,161 |
| 2024-09-30 | 2024-09-26 | 3.991 | 190,458 | +94,473 | 0.02% | 760,031 |
| 2024-07-04 | 2024-07-02 | 3.144 | 95,985 | +2,645 | 0.01% | 301,752 |
| 2024-05-27 | 2024-05-23 | 3.754 | 93,340 | +4,657 | 0.01% | 350,441 |
| 2024-04-18 | 2024-04-16 | 3.186 | 88,683 | +2,154 | 0.01% | 282,568 |
| 2024-03-04 | 2024-02-29 | 3.710 | 86,529 | -7,180 | 0.01% | 321,013 |
| 2023-12-06 | 2023-12-04 | 3.788 | 93,709 | +3,590 | 0.01% | 354,958 |
| 2023-12-05 | 2023-12-01 | 3.832 | 90,119 | +2,872 | 0.01% | 345,376 |
| 2023-11-17 | 2023-11-15 | 4.178 | 87,247 | +2,873 | 0.01% | 364,501 |
| 2023-11-02 | 2023-10-31 | 4.055 | 84,374 | +2,513 | 0.01% | 342,158 |
| 2023-10-03 | 2023-09-28 | 4.434 | 81,861 | +2,154 | 0.01% | 362,976 |
| 2023-09-27 | 2023-09-25 | 4.523 | 79,707 | +1,795 | 0.01% | 360,529 |
| 2023-09-25 | 2023-09-21 | 4.512 | 77,912 | +2,514 | 0.01% | 351,542 |
| 2023-09-19 | 2023-09-15 | 4.668 | 75,398 | +2,154 | 0.01% | 351,958 |
| 2023-09-12 | 2023-09-07 | 4.746 | 73,244 | +4,667 | 0.01% | 347,615 |
| 2023-08-30 | 2023-08-28 | 5.069 | 68,577 | +19,748 | 0.01% | 347,622 |
| 2023-08-22 | 2023-08-18 | 5.025 | 48,829 | -26,210 | 0.01% | 245,342 |
| 2023-08-08 | 2023-08-04 | 5.526 | 75,039 | +8,976 | 0.01% | 414,654 |
| 2023-05-23 | 2023-05-19 | 5.391 | 66,063 | +2,444 | 0.01% | 356,154 |
| 2023-03-07 | 2023-03-03 | 5.171 | 63,619 | +2,766 | 0.01% | 328,994 |
| 2023-02-13 | 2023-02-09 | 5.275 | 60,853 | +5,187 | 0.01% | 321,026 |
| 2023-01-03 | 2022-12-29 | 4.304 | 55,666 | +2,420 | 0.01% | 239,567 |
| 2022-12-13 | 2022-12-09 | 4.408 | 53,246 | +2,766 | 0.01% | 234,696 |
| 2022-11-25 | 2022-11-23 | 4.049 | 50,480 | +2,420 | 0.01% | 204,400 |
| 2022-11-01 | 2022-10-28 | 3.390 | 48,060 | +2,766 | 0.01% | 162,909 |
| 2022-10-31 | 2022-10-27 | 3.505 | 45,294 | +3,458 | 0.01% | 158,773 |
| 2022-10-26 | 2022-10-24 | 3.436 | 41,836 | +1,383 | 0.00% | 143,747 |
| 2022-10-21 | 2022-10-19 | 3.667 | 40,453 | +2,074 | 0.00% | 148,355 |
| 2022-10-07 | 2022-10-05 | 3.679 | 38,379 | -8,643 | 0.00% | 141,193 |
| 2022-08-19 | 2022-08-17 | 4.454 | 47,022 | -34,576 | 0.01% | 209,438 |
| 2022-08-04 | 2022-08-02 | 4.246 | 81,598 | -34,575 | 0.01% | 346,449 |
| 2022-07-05 | 2022-06-30 | 5.476 | 116,173 | +7,932 | 0.01% | 636,140 |
| 2022-06-06 | 2022-06-01 | 5.265 | 108,241 | -16,107 | 0.01% | 569,858 |
| 2022-06-01 | 2022-05-30 | 5.103 | 124,348 | +16,107 | 0.02% | 634,585 |
| 2022-05-10 | 2022-05-05 | 5.103 | 108,241 | -4,832 | 0.01% | 552,386 |
| 2022-05-03 | 2022-04-28 | 5.811 | 113,073 | +4,832 | 0.01% | 657,073 |
| 2022-04-07 | 2022-04-04 | 6.668 | 108,241 | -1,933 | 0.01% | 721,730 |
| 2022-03-30 | 2022-03-28 | 6.022 | 110,174 | +8,054 | 0.01% | 663,483 |
| 2022-01-26 | 2022-01-24 | 8.083 | 102,120 | +8,054 | 0.01% | 825,469 |
| 2021-10-12 | 2021-10-08 | 9.151 | 94,066 | -32,215 | 0.01% | 860,813 |
| 2021-09-20 | 2021-09-16 | 9.809 | 126,281 | +2,255 | 0.02% | 1,238,722 |
| 2021-08-24 | 2021-08-20 | 9.710 | 124,026 | +8,054 | 0.01% | 1,204,282 |
| 2021-08-20 | 2021-08-18 | 10.666 | 115,972 | -4,188 | 0.01% | 1,236,959 |
| 2021-08-13 | 2021-08-11 | 9.884 | 120,160 | -8,054 | 0.01% | 1,187,632 |
| 2021-08-12 | 2021-08-10 | 9.896 | 128,214 | +8,054 | 0.02% | 1,268,828 |
| 2021-08-06 | 2021-08-04 | 9.288 | 120,160 | -8,054 | 0.01% | 1,116,016 |
| 2021-07-29 | 2021-07-27 | 8.270 | 128,214 | +8,054 | 0.02% | 1,060,275 |
| 2021-07-28 | 2021-07-26 | 8.332 | 120,160 | -3,544 | 0.01% | 1,001,132 |
| 2021-06-01 | 2021-05-28 | 7.051 | 123,704 | +6,728 | 0.01% | 872,275 |
| 2021-01-28 | 2021-01-26 | 7.511 | 116,976 | -1,827 | 0.01% | 878,594 |
| 2021-01-25 | 2021-01-21 | 8.036 | 118,803 | -3,047 | 0.02% | 954,716 |
| 2020-12-17 | 2020-12-15 | 7.078 | 121,850 | -42,038 | 0.02% | 862,402 |
| 2020-11-25 | 2020-11-23 | 7.222 | 163,888 | +42,038 | 0.02% | 1,183,601 |
| 2020-11-24 | 2020-11-20 | 7.091 | 121,850 | -14,622 | 0.02% | 864,002 |
| 2020-11-23 | 2020-11-19 | 7.078 | 136,472 | -7,615 | 0.02% | 965,891 |
| 2020-11-20 | 2020-11-18 | 7.248 | 144,087 | +14,622 | 0.02% | 1,044,382 |
| 2020-11-12 | 2020-11-10 | 7.091 | 129,465 | +1,827 | 0.02% | 917,998 |
| 2020-11-05 | 2020-11-03 | 6.854 | 127,638 | -7,615 | 0.02% | 874,875 |
| 2020-10-28 | 2020-10-23 | 6.657 | 135,253 | -7,616 | 0.02% | 900,431 |
| 2020-10-20 | 2020-10-16 | 6.854 | 142,869 | +9,139 | 0.02% | 979,274 |
| 2020-10-15 | 2020-10-12 | 6.999 | 133,730 | +7,616 | 0.02% | 935,948 |
| 2020-10-09 | 2020-10-07 | 6.565 | 126,114 | -35,032 | 0.02% | 827,997 |
| 2020-09-30 | 2020-09-28 | 6.986 | 161,146 | +35,032 | 0.02% | 1,125,711 |
| 2020-09-18 | 2020-09-16 | 6.605 | 126,114 | +15,231 | 0.02% | 832,965 |
| 2020-08-10 | 2020-08-06 | 7.183 | 110,883 | -7,616 | 0.01% | 796,430 |
| 2020-07-30 | 2020-07-28 | 6.710 | 118,499 | +7,616 | 0.02% | 795,117 |
| 2020-07-24 | 2020-07-22 | 7.104 | 110,883 | -7,616 | 0.01% | 787,695 |
| 2020-07-21 | 2020-07-17 | 6.815 | 118,499 | -4,569 | 0.02% | 807,565 |
| 2020-07-17 | 2020-07-15 | 7.288 | 123,068 | +7,615 | 0.02% | 896,879 |
| 2020-07-14 | 2020-07-10 | 7.183 | 115,453 | -7,615 | 0.01% | 829,255 |
| 2020-07-13 | 2020-07-09 | 7.537 | 123,068 | +3,046 | 0.02% | 927,583 |
| 2020-07-10 | 2020-07-08 | 7.655 | 120,022 | +4,569 | 0.02% | 918,808 |
| 2020-07-09 | 2020-07-07 | 7.183 | 115,453 | -22,846 | 0.01% | 829,255 |
| 2020-07-08 | 2020-07-06 | 7.787 | 138,299 | +22,846 | 0.02% | 1,076,885 |
| 2020-07-06 | 2020-07-02 | 6.224 | 115,453 | -30,462 | 0.01% | 718,587 |
| 2020-07-02 | 2020-06-29 | 5.397 | 145,915 | +38,078 | 0.02% | 787,476 |
| 2020-06-29 | 2020-06-24 | 5.633 | 107,837 | -38,078 | 0.01% | 607,464 |
| 2020-06-24 | 2020-06-22 | 5.633 | 145,915 | -68,540 | 0.02% | 821,964 |
| 2020-06-23 | 2020-06-19 | 5.502 | 214,455 | -45,694 | 0.03% | 1,179,902 |
| 2020-06-17 | 2020-06-15 | 5.174 | 260,149 | +38,078 | 0.03% | 1,345,904 |
| 2020-06-16 | 2020-06-12 | 5.174 | 222,071 | +38,078 | 0.03% | 1,148,904 |
| 2020-06-15 | 2020-06-11 | 5.226 | 183,993 | +38,078 | 0.02% | 961,568 |
| 2020-06-11 | 2020-06-09 | 5.384 | 145,915 | -38,078 | 0.02% | 785,560 |
| 2020-06-10 | 2020-06-08 | 5.292 | 183,993 | -38,078 | 0.02% | 973,648 |
| 2020-06-05 | 2020-06-03 | 5.200 | 222,071 | -76,156 | 0.03% | 1,154,736 |
| 2020-05-29 | 2020-05-27 | 5.321 | 298,227 | +12,704 | 0.04% | 1,587,015 |
| 2020-05-26 | 2020-05-22 | 5.102 | 285,523 | +72,912 | 0.04% | 1,456,755 |
| 2020-04-24 | 2020-04-22 | 5.418 | 212,611 | +36,456 | 0.03% | 1,151,821 |
| 2020-04-14 | 2020-04-08 | 5.664 | 176,155 | -36,456 | 0.02% | 997,809 |
| 2020-03-31 | 2020-03-27 | 5.651 | 212,611 | -36,456 | 0.03% | 1,201,394 |
| 2020-03-30 | 2020-03-26 | 5.568 | 249,067 | -36,456 | 0.03% | 1,386,898 |
| 2020-03-27 | 2020-03-25 | 5.514 | 285,523 | -36,455 | 0.04% | 1,574,235 |
| 2020-03-26 | 2020-03-24 | 5.349 | 321,978 | -36,456 | 0.04% | 1,722,238 |
| 2020-03-23 | 2020-03-19 | 5.267 | 358,434 | +72,911 | 0.05% | 1,887,743 |
| 2020-03-19 | 2020-03-17 | 5.596 | 285,523 | +36,456 | 0.04% | 1,597,731 |
| 2020-03-18 | 2020-03-16 | 5.500 | 249,067 | -36,456 | 0.03% | 1,369,818 |
| 2020-03-17 | 2020-03-13 | 5.884 | 285,523 | +43,748 | 0.04% | 1,679,967 |
| 2020-03-16 | 2020-03-12 | 5.925 | 241,775 | +36,455 | 0.03% | 1,432,509 |
| 2020-03-12 | 2020-03-10 | 6.199 | 205,320 | +36,456 | 0.03% | 1,272,835 |
| 2020-03-11 | 2020-03-09 | 6.103 | 168,864 | +36,456 | 0.02% | 1,030,622 |
| 2020-03-09 | 2020-03-05 | 6.597 | 132,408 | -36,456 | 0.02% | 873,497 |
| 2020-03-05 | 2020-03-03 | 6.336 | 168,864 | -36,456 | 0.02% | 1,069,994 |
| 2020-03-03 | 2020-02-28 | 6.213 | 205,320 | +72,912 | 0.03% | 1,275,651 |
| 2020-03-02 | 2020-02-27 | 6.515 | 132,408 | +36,456 | 0.02% | 862,601 |
| 2020-02-27 | 2020-02-25 | 6.597 | 95,952 | +14,582 | 0.01% | 632,997 |
| 2020-02-25 | 2020-02-21 | 6.679 | 81,370 | -29,164 | 0.01% | 543,495 |
| 2020-02-24 | 2020-02-20 | 6.720 | 110,534 | -36,456 | 0.01% | 742,838 |
| 2020-02-21 | 2020-02-19 | 6.515 | 146,990 | -29,165 | 0.02% | 957,599 |
| 2020-02-20 | 2020-02-18 | 6.391 | 176,155 | -36,456 | 0.02% | 1,125,857 |
| 2020-02-19 | 2020-02-17 | 6.364 | 212,611 | -36,456 | 0.03% | 1,353,026 |
| 2020-02-03 | 2020-01-30 | 5.939 | 249,067 | +51,039 | 0.03% | 1,479,130 |
| 2020-01-31 | 2020-01-29 | 6.076 | 198,028 | +51,038 | 0.03% | 1,203,186 |
| 2020-01-15 | 2020-01-13 | 6.912 | 146,990 | -7,291 | 0.02% | 1,016,063 |
| 2020-01-14 | 2020-01-10 | 6.858 | 154,281 | +7,291 | 0.02% | 1,057,998 |
| 2020-01-07 | 2020-01-03 | 6.858 | 146,990 | -29,165 | 0.02% | 1,007,999 |
| 2020-01-06 | 2020-01-02 | 6.912 | 176,155 | -21,873 | 0.02% | 1,217,665 |
| 2020-01-03 | 2019-12-31 | 6.707 | 198,028 | -72,912 | 0.03% | 1,328,121 |
| 2020-01-02 | 2019-12-27 | 6.446 | 270,940 | -36,456 | 0.04% | 1,746,519 |
| 2019-12-19 | 2019-12-17 | 6.707 | 307,396 | -14,582 | 0.04% | 2,061,624 |
| 2019-12-17 | 2019-12-13 | 6.378 | 321,978 | -14,583 | 0.04% | 2,053,438 |
| 2019-11-15 | 2019-11-13 | 6.090 | 336,561 | +29,165 | 0.04% | 2,049,506 |
| 2019-11-01 | 2019-10-30 | 6.199 | 307,396 | +36,456 | 0.04% | 1,905,632 |
| 2019-10-23 | 2019-10-21 | 6.309 | 270,940 | +36,456 | 0.04% | 1,709,359 |
| 2019-10-08 | 2019-10-03 | 6.364 | 234,484 | +29,164 | 0.03% | 1,492,222 |
| 2019-10-03 | 2019-09-30 | 6.391 | 205,320 | +14,583 | 0.03% | 1,312,259 |
| 2019-08-27 | 2019-08-23 | 6.693 | 190,737 | -36,456 | 0.03% | 1,276,607 |
| 2019-08-21 | 2019-08-19 | 6.693 | 227,193 | -72,912 | 0.03% | 1,520,607 |
| 2019-08-07 | 2019-08-05 | 6.254 | 300,105 | +36,456 | 0.04% | 1,876,897 |
| 2019-08-06 | 2019-08-02 | 6.446 | 263,649 | +36,456 | 0.04% | 1,699,520 |
| 2019-07-25 | 2019-07-23 | 6.611 | 227,193 | +36,456 | 0.03% | 1,501,911 |
| 2019-07-11 | 2019-07-09 | 6.624 | 190,737 | +36,456 | 0.03% | 1,263,527 |
| 2019-06-24 | 2019-06-20 | 7.173 | 154,281 | -43,747 | 0.02% | 1,106,666 |
| 2019-06-11 | 2019-06-06 | 6.851 | 198,028 | +4,552 | 0.03% | 1,356,591 |
| 2019-06-10 | 2019-06-05 | 6.865 | 193,476 | +28,494 | 0.03% | 1,328,123 |
| 2019-06-03 | 2019-05-30 | 6.963 | 164,982 | +35,618 | 0.02% | 1,148,737 |
| 2019-05-22 | 2019-05-20 | 7.201 | 129,364 | -15,672 | 0.02% | 931,608 |
| 2019-05-21 | 2019-05-17 | 7.272 | 145,036 | -5,699 | 0.02% | 1,054,649 |
| 2019-05-15 | 2019-05-10 | 7.595 | 150,735 | -8,548 | 0.02% | 1,144,758 |
| 2019-05-14 | 2019-05-09 | 7.454 | 159,283 | +35,618 | 0.02% | 1,187,316 |
| 2019-05-10 | 2019-05-08 | 7.595 | 123,665 | -4,274 | 0.02% | 939,175 |
| 2019-05-08 | 2019-05-06 | 7.735 | 127,939 | +7,408 | 0.02% | 989,594 |
| 2019-04-30 | 2019-04-26 | 8.240 | 120,531 | +21,371 | 0.02% | 993,206 |
| 2019-04-29 | 2019-04-25 | 8.296 | 99,160 | +21,371 | 0.01% | 822,672 |
| 2019-04-12 | 2019-04-10 | 8.746 | 77,789 | +2,849 | 0.01% | 680,313 |
| 2019-04-10 | 2019-04-08 | 8.956 | 74,940 | +7,124 | 0.01% | 671,177 |
| 2019-04-04 | 2019-04-02 | 9.251 | 67,816 | -14,247 | 0.01% | 627,365 |
| 2019-04-02 | 2019-03-29 | 8.844 | 82,063 | -14,248 | 0.01% | 725,756 |
| 2019-04-01 | 2019-03-28 | 8.367 | 96,311 | +18,522 | 0.01% | 805,795 |
| 2019-03-27 | 2019-03-25 | 8.661 | 77,789 | -5,699 | 0.01% | 673,761 |
| 2019-03-26 | 2019-03-22 | 8.816 | 83,488 | +14,247 | 0.01% | 736,014 |
| 2019-03-22 | 2019-03-20 | 8.816 | 69,241 | +11,398 | 0.01% | 610,415 |
| 2019-03-18 | 2019-03-14 | 8.914 | 57,843 | +2,849 | 0.01% | 515,617 |
| 2019-03-14 | 2019-03-12 | 9.307 | 54,994 | +9,973 | 0.01% | 511,837 |
| 2019-03-06 | 2019-03-04 | 10.023 | 45,021 | +4,274 | 0.01% | 451,249 |
| 2019-02-27 | 2019-02-25 | 10.865 | 40,747 | -71,235 | 0.01% | 442,730 |
| 2018-10-24 | 2018-10-22 | 7.286 | 111,982 | -100,300 | 0.02% | 815,865 |
| 2018-10-12 | 2018-10-10 | 6.991 | 212,282 | -42,172 | 0.03% | 1,484,038 |
| 2018-10-04 | 2018-10-02 | 6.879 | 254,454 | +49,865 | 0.03% | 1,750,281 |
| 2018-10-03 | 2018-09-28 | 7.047 | 204,589 | +78,359 | 0.03% | 1,441,745 |
| 2018-09-13 | 2018-09-11 | 7.272 | 126,230 | -21,370 | 0.02% | 917,899 |
| 2018-09-04 | 2018-08-31 | 7.426 | 147,600 | -21,371 | 0.02% | 1,096,086 |
| 2018-08-24 | 2018-08-22 | 7.230 | 168,971 | -16,242 | 0.02% | 1,221,580 |
| 2018-08-16 | 2018-08-14 | 7.300 | 185,213 | +855 | 0.03% | 1,352,002 |
| 2018-08-10 | 2018-08-08 | 7.328 | 184,358 | +1,140 | 0.03% | 1,350,937 |
| 2018-07-03 | 2018-06-28 | 8.451 | 183,218 | +7,123 | 0.03% | 1,548,343 |
| 2018-06-08 | 2018-06-06 | 9.456 | 176,095 | +28,495 | 0.02% | 1,665,085 |
| 2018-06-07 | 2018-06-05 | 9.456 | 147,600 | +5,604 | 0.02% | 1,395,648 |
| 2018-05-30 | 2018-05-28 | 9.777 | 141,996 | +68,531 | 0.02% | 1,388,242 |
| 2018-05-24 | 2018-05-21 | 9.996 | 73,465 | +13,706 | 0.01% | 734,320 |
| 2018-04-25 | 2018-04-23 | 9.791 | 59,759 | -27,412 | 0.01% | 585,114 |
| 2018-04-20 | 2018-04-18 | 10.039 | 87,171 | +20,559 | 0.01% | 875,135 |
| 2018-02-14 | 2018-02-12 | 10.725 | 66,612 | +4,112 | 0.01% | 714,421 |
| 2018-02-06 | 2018-02-02 | 12.447 | 62,500 | -6,853 | 0.01% | 777,935 |
| 2018-02-05 | 2018-02-01 | 12.316 | 69,353 | +6,853 | 0.01% | 854,126 |
| 2018-01-31 | 2018-01-29 | 12.856 | 62,500 | -15,077 | 0.01% | 803,471 |
| 2018-01-30 | 2018-01-26 | 12.972 | 77,577 | +6,853 | 0.01% | 1,006,350 |
| 2018-01-29 | 2018-01-25 | 12.972 | 70,724 | -13,706 | 0.01% | 917,451 |
| 2018-01-19 | 2018-01-17 | 11.892 | 84,430 | +28,235 | 0.01% | 1,004,081 |
| 2018-01-18 | 2018-01-16 | 11.674 | 56,195 | +6,853 | 0.01% | 655,997 |
| 2018-01-12 | 2018-01-10 | 11.528 | 49,342 | +5,482 | 0.01% | 568,798 |
| 2017-12-11 | 2017-12-07 | 10.623 | 43,860 | -1,919 | 0.01% | 465,923 |
| 2017-11-29 | 2017-11-27 | 11.484 | 45,779 | +5,483 | 0.01% | 525,721 |
| 2017-10-31 | 2017-10-27 | 11.863 | 40,296 | -1,371 | 0.01% | 478,043 |
| 2017-10-13 | 2017-10-11 | 12.053 | 41,667 | +12,884 | 0.01% | 502,212 |
| 2017-10-03 | 2017-09-28 | 11.805 | 28,783 | -6,853 | 0.00% | 339,781 |
| 2017-09-29 | 2017-09-27 | 12.009 | 35,636 | +6,853 | 0.01% | 427,960 |
| 2017-09-28 | 2017-09-26 | 12.009 | 28,783 | -143,915 | 0.00% | 345,661 |
| 2017-09-19 | 2017-09-15 | 12.330 | 172,698 | -10,964 | 0.02% | 2,129,406 |
| 2017-09-15 | 2017-09-13 | 12.126 | 183,662 | -823 | 0.03% | 2,227,074 |
| 2017-08-31 | 2017-08-29 | 12.111 | 184,485 | -4,112 | 0.03% | 2,234,362 |
| 2017-08-30 | 2017-08-28 | 12.082 | 188,597 | +1,371 | 0.03% | 2,278,660 |
| 2017-08-29 | 2017-08-25 | 11.396 | 187,226 | +2,741 | 0.03% | 2,133,691 |
| 2017-08-22 | 2017-08-18 | 10.929 | 184,485 | +10,965 | 0.03% | 2,016,310 |
| 2017-08-15 | 2017-08-11 | 11.265 | 173,520 | -8,224 | 0.02% | 1,954,705 |
| 2017-08-07 | 2017-08-03 | 12.038 | 181,744 | +31,250 | 0.03% | 2,187,905 |
| 2017-07-31 | 2017-07-27 | 12.141 | 150,494 | -6,853 | 0.02% | 1,827,077 |
| 2017-07-24 | 2017-07-20 | 11.907 | 157,347 | +68,805 | 0.02% | 1,873,540 |
| 2017-07-21 | 2017-07-19 | 11.820 | 88,542 | +4,386 | 0.01% | 1,046,523 |
| 2017-07-20 | 2017-07-18 | 11.163 | 84,156 | -34,265 | 0.01% | 939,422 |
| 2017-07-17 | 2017-07-13 | 11.469 | 118,421 | +43,860 | 0.02% | 1,358,206 |
| 2017-07-14 | 2017-07-12 | 11.396 | 74,561 | -13,707 | 0.01% | 849,723 |
| 2017-06-26 | 2017-06-22 | 10.813 | 88,268 | +13,707 | 0.01% | 954,412 |
| 2017-06-20 | 2017-06-16 | 11.141 | 74,561 | +822 | 0.01% | 830,657 |
| 2017-06-19 | 2017-06-15 | 11.006 | 73,739 | +1,688 | 0.01% | 811,589 |
| 2017-06-16 | 2017-06-14 | 11.066 | 72,051 | -26,785 | 0.01% | 797,314 |
| 2017-06-08 | 2017-06-06 | 10.902 | 98,836 | -9,910 | 0.01% | 1,077,480 |
| 2017-05-26 | 2017-05-24 | 10.484 | 108,746 | +6,696 | 0.02% | 1,140,044 |
| 2017-05-16 | 2017-05-12 | 10.558 | 102,050 | +13,392 | 0.01% | 1,077,466 |
| 2017-05-12 | 2017-05-10 | 10.678 | 88,658 | +46,874 | 0.01% | 946,662 |
| 2017-05-11 | 2017-05-09 | 10.961 | 41,784 | +6,696 | 0.01% | 458,012 |
| 2017-03-20 | 2017-03-16 | 12.022 | 35,088 | -26,785 | 0.01% | 421,819 |
| 2017-02-22 | 2017-02-20 | 11.962 | 61,873 | -6,696 | 0.01% | 740,125 |
| 2017-02-21 | 2017-02-17 | 12.007 | 68,569 | -1,072 | 0.01% | 823,294 |
| 2017-02-17 | 2017-02-15 | 11.887 | 69,641 | -6,696 | 0.01% | 827,845 |
| 2017-02-15 | 2017-02-13 | 11.559 | 76,337 | -4,017 | 0.01% | 882,363 |
| 2017-02-09 | 2017-02-07 | 11.335 | 80,354 | -13,393 | 0.01% | 910,795 |
| 2017-02-07 | 2017-02-03 | 11.215 | 93,747 | -1,339 | 0.01% | 1,051,401 |
| 2017-02-01 | 2017-01-25 | 11.230 | 95,086 | +13,392 | 0.01% | 1,067,839 |
| 2016-12-29 | 2016-12-23 | 11.335 | 81,694 | +13,393 | 0.01% | 925,983 |
| 2016-12-20 | 2016-12-16 | 11.290 | 68,301 | +40,177 | 0.01% | 771,117 |
| 2016-12-06 | 2016-12-02 | 12.365 | 28,124 | -3,214 | 0.00% | 347,759 |
| 2016-12-05 | 2016-12-01 | 12.350 | 31,338 | -26,785 | 0.00% | 387,033 |
| 2016-11-24 | 2016-11-22 | 12.276 | 58,123 | -3,482 | 0.01% | 713,495 |
| 2016-11-15 | 2016-11-11 | 12.276 | 61,605 | +1,875 | 0.01% | 756,239 |
| 2016-11-10 | 2016-11-08 | 11.932 | 59,730 | -8,036 | 0.01% | 712,706 |
| 2016-11-07 | 2016-11-03 | 11.932 | 67,766 | +8,036 | 0.01% | 808,593 |
| 2016-09-13 | 2016-09-09 | 12.604 | 59,730 | +5,892 | 0.01% | 752,846 |
| 2016-09-12 | 2016-09-08 | 12.335 | 53,838 | +20,089 | 0.01% | 664,110 |
| 2016-09-08 | 2016-09-06 | 12.305 | 33,749 | -536 | 0.00% | 415,297 |
| 2016-09-06 | 2016-09-02 | 12.276 | 34,285 | -6,696 | 0.00% | 420,869 |
| 2016-08-29 | 2016-08-25 | 12.246 | 40,981 | -2,678 | 0.01% | 501,843 |
| 2016-08-22 | 2016-08-18 | 12.559 | 43,659 | -22,767 | 0.01% | 548,329 |
| 2016-08-19 | 2016-08-17 | 12.500 | 66,426 | -2,947 | 0.01% | 830,299 |
| 2016-08-18 | 2016-08-16 | 12.679 | 69,373 | +6,697 | 0.01% | 879,568 |
| 2016-08-17 | 2016-08-15 | 12.709 | 62,676 | -11,786 | 0.01% | 796,530 |
| 2016-08-15 | 2016-08-11 | 12.320 | 74,462 | +3,214 | 0.01% | 917,402 |
| 2016-08-11 | 2016-08-09 | 12.291 | 71,248 | -26,784 | 0.01% | 875,676 |
| 2016-08-10 | 2016-08-08 | 12.305 | 98,032 | -20,357 | 0.01% | 1,206,330 |
| 2016-08-09 | 2016-08-05 | 12.291 | 118,389 | -33,481 | 0.02% | 1,455,065 |
| 2016-07-28 | 2016-07-26 | 12.440 | 151,870 | +2,679 | 0.02% | 1,889,244 |
| 2016-07-21 | 2016-07-19 | 12.171 | 149,191 | +3,482 | 0.02% | 1,815,814 |
| 2016-07-20 | 2016-07-18 | 12.216 | 145,709 | -4,822 | 0.02% | 1,779,962 |
| 2016-07-18 | 2016-07-14 | 12.171 | 150,531 | -1,339 | 0.02% | 1,832,123 |
| 2016-07-15 | 2016-07-13 | 12.201 | 151,870 | +62,944 | 0.02% | 1,852,956 |
| 2016-07-14 | 2016-07-12 | 12.246 | 88,926 | -6,696 | 0.01% | 1,088,965 |
| 2016-07-13 | 2016-07-11 | 12.081 | 95,622 | +53,838 | 0.01% | 1,155,254 |
| 2016-07-12 | 2016-07-08 | 12.096 | 41,784 | 0.01% | 505,436 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy