History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.650 5,491,136 +0 0.53% 42,007,190
2025-10-13 2025-10-09 7.720 5,491,136 +0 0.53% 42,391,570
2025-10-10 2025-10-08 7.710 5,491,136 +128,400 0.53% 42,336,659
2025-10-09 2025-10-06 7.730 5,362,736 -12,400 0.52% 41,453,949
2025-10-08 2025-10-03 7.780 5,375,136 +68,400 0.52% 41,818,558
2025-10-06 2025-10-02 7.870 5,306,736 +99,200 0.52% 41,764,012
2025-10-03 2025-09-30 8.060 5,207,536 -60,400 0.51% 41,972,740
2025-10-02 2025-09-29 7.900 5,267,936 +77,200 0.51% 41,616,694
2025-09-30 2025-09-26 7.100 5,190,736 +13,600 0.51% 36,854,226
2025-09-29 2025-09-25 7.180 5,177,136 -9,200 0.50% 37,171,836
2025-09-26 2025-09-24 7.190 5,186,336 -195,200 0.50% 37,289,756
2025-09-25 2025-09-23 7.180 5,381,536 -1,097,600 0.52% 38,639,428
2025-09-24 2025-09-22 7.300 6,479,136 -500,000 0.63% 47,297,693
2025-09-23 2025-09-19 7.310 6,979,136 +26,000 0.68% 51,017,484
2025-09-22 2025-09-18 7.370 6,953,136 +2,000 0.68% 51,244,612
2025-09-19 2025-09-17 7.530 6,951,136 -2,000 0.68% 52,342,054
2025-09-18 2025-09-16 7.370 6,953,136 +59,200 0.68% 51,244,612
2025-09-17 2025-09-15 7.540 6,893,936 -160,800 0.67% 51,980,277
2025-09-16 2025-09-12 7.740 7,054,736 -56,800 0.69% 54,603,657
2025-09-15 2025-09-11 7.650 7,111,536 +17,200 0.69% 54,403,250
2025-09-12 2025-09-10 7.704 7,094,336 -11,200 0.69% 54,653,929
2025-09-11 2025-09-09 7.500 7,105,536 +75,925 0.69% 53,293,972
2025-09-10 2025-09-08 7.205 7,029,611 +20,045 0.70% 50,649,867
2025-09-09 2025-09-05 7.165 7,009,566 +13,757 0.69% 50,220,097
2025-09-08 2025-09-04 6.941 6,995,809 +16,115 0.69% 48,555,237
2025-09-05 2025-09-03 6.818 6,979,694 +7,075 0.69% 47,591,012
2025-09-04 2025-09-02 7.032 6,972,619 +25,941 0.69% 49,032,918
2025-09-03 2025-09-01 7.399 6,946,678 +40,484 0.69% 51,395,529
2025-09-02 2025-08-29 7.745 6,906,194 +64,853 0.68% 53,485,639
2025-09-01 2025-08-28 8.009 6,841,341 +20,439 0.68% 54,793,587
2025-08-29 2025-08-27 7.968 6,820,902 -122,238 0.68% 54,352,225
2025-08-28 2025-08-26 8.457 6,943,140 -26,728 0.69% 58,717,926
2025-08-27 2025-08-25 8.732 6,969,868 +6,289 0.69% 60,859,110
2025-08-26 2025-08-22 8.661 6,963,579 -159,185 0.69% 60,308,125
2025-08-25 2025-08-21 8.630 7,122,764 -20,045 0.71% 61,469,286
2025-08-22 2025-08-20 8.671 7,142,809 -94,725 0.71% 61,933,039
2025-08-21 2025-08-19 8.752 7,237,534 -31,444 0.72% 63,343,612
2025-08-20 2025-08-18 8.854 7,268,978 +787 0.72% 64,358,567
2025-08-19 2025-08-15 8.844 7,268,191 -49,918 0.72% 64,277,632
2025-08-18 2025-08-14 8.518 7,318,109 -71,534 0.73% 62,335,879
2025-08-15 2025-08-13 8.111 7,389,643 -13,364 0.73% 59,937,074
2025-08-14 2025-08-12 8.121 7,403,007 -3,538 0.73% 60,120,808
2025-08-13 2025-08-11 8.050 7,406,545 +26,335 0.73% 59,621,913
2025-08-12 2025-08-08 8.101 7,380,210 -34,589 0.73% 59,785,456
2025-08-11 2025-08-07 8.019 7,414,799 +1,549,791 0.73% 59,461,979
2025-08-08 2025-08-06 7.958 5,865,008 +33,016 0.58% 46,675,515
2025-08-07 2025-08-05 7.887 5,831,992 +7,075 0.58% 45,997,304
2025-08-06 2025-08-04 7.572 5,824,917 +23,583 0.58% 44,103,843
2025-08-05 2025-08-01 7.419 5,801,334 -45,201 0.57% 43,039,692
2025-08-04 2025-07-31 7.694 5,846,535 -84,505 0.58% 44,981,518
2025-08-01 2025-07-30 8.030 5,931,040 -24,369 0.59% 47,623,533
2025-07-31 2025-07-29 8.121 5,955,409 -218,535 0.59% 48,364,672
2025-07-30 2025-07-28 8.050 6,173,944 -37,733 0.61% 49,699,604
2025-07-29 2025-07-25 8.141 6,211,677 -421,348 0.62% 50,572,289
2025-07-28 2025-07-24 8.152 6,633,025 +30,658 0.66% 54,070,192
2025-07-25 2025-07-23 7.724 6,602,367 +11,398 0.65% 50,998,241
2025-07-24 2025-07-22 7.572 6,590,969 -249,979 0.65% 49,904,070
2025-07-23 2025-07-21 7.409 6,840,948 -158,398 0.68% 50,682,897
2025-07-22 2025-07-18 6.890 6,999,346 -172,156 0.69% 48,223,629
2025-07-21 2025-07-17 6.615 7,171,502 +2,752 0.71% 47,439,187
2025-07-18 2025-07-16 6.544 7,168,750 -51,883 0.71% 46,910,295
2025-07-17 2025-07-15 6.544 7,220,633 -26,334 0.72% 47,249,803
2025-07-16 2025-07-14 6.422 7,246,967 +36,947 0.72% 46,537,109
2025-07-15 2025-07-11 6.452 7,210,020 -240,939 0.71% 46,519,976
2025-07-14 2025-07-10 5.974 7,450,959 -80,182 0.74% 44,510,660
2025-07-11 2025-07-09 5.852 7,531,141 +4,324 0.75% 44,069,932
2025-07-10 2025-07-08 5.913 7,526,817 -46,380 0.75% 44,504,226
2025-07-09 2025-07-07 5.740 7,573,197 +1,179 0.75% 43,468,246
2025-07-08 2025-07-04 5.740 7,572,018 -1,965 0.75% 43,461,479
2025-07-07 2025-07-03 5.709 7,573,983 +27,513 0.75% 43,241,519
2025-07-04 2025-07-02 5.597 7,546,470 +1,179 0.75% 42,239,649
2025-07-03 2025-06-30 5.658 7,545,291 +40,091 0.75% 42,693,774
2025-07-02 2025-06-27 5.750 7,505,200 +102,193 0.74% 43,154,340
2025-06-30 2025-06-26 5.679 7,403,007 +23,190 0.73% 42,039,362
2025-06-27 2025-06-25 5.984 7,379,817 -175,693 0.73% 44,160,774
2025-06-26 2025-06-24 5.516 7,555,510 +3,930 0.75% 41,675,117
2025-06-25 2025-06-23 5.322 7,551,580 -786 0.75% 40,193,264
2025-06-24 2025-06-20 5.211 7,552,366 -1,572 0.75% 39,351,994
2025-06-23 2025-06-19 5.129 7,553,938 -268,845 0.75% 38,745,182
2025-06-20 2025-06-18 5.384 7,822,783 +1,179 0.78% 42,114,409
2025-06-19 2025-06-17 5.536 7,821,604 -13,757 0.77% 43,302,053
2025-06-18 2025-06-16 5.455 7,835,361 +51,883 0.78% 42,740,299
2025-06-17 2025-06-13 5.322 7,783,478 -94,725 0.77% 41,427,540
2025-06-16 2025-06-12 5.394 7,878,203 +43,629 0.78% 42,492,941
2025-06-13 2025-06-11 5.221 7,834,574 +38,518 0.78% 40,902,185
2025-06-12 2025-06-10 5.068 7,796,056 -7,861 0.77% 39,511,003
2025-06-11 2025-06-09 5.129 7,803,917 -59,743 0.77% 40,027,359
2025-06-09 2025-06-05 5.099 7,863,660 -49,131 0.78% 40,093,707
2025-06-06 2025-06-04 5.058 7,912,791 -186,698 0.78% 40,022,097
2025-06-05 2025-06-03 4.987 8,099,489 +19,652 0.80% 40,389,405
2025-06-04 2025-06-02 4.732 8,079,837 +91,187 0.80% 38,235,723
2025-06-03 2025-05-30 4.854 7,988,650 -98,262 0.79% 38,779,797
2025-06-02 2025-05-29 4.865 8,086,912 -14,149 0.80% 39,339,096
2025-05-29 2025-05-27 4.722 8,101,061 -16,902 0.80% 38,253,717
2025-05-28 2025-05-26 4.896 8,117,963 -12,184 0.80% 39,748,844
2025-05-27 2025-05-23 4.928 8,130,147 +197,697 0.81% 40,062,599
2025-05-23 2025-05-21 5.053 7,932,450 -3,840 0.80% 40,080,087
2025-05-22 2025-05-20 5.063 7,936,290 -1,536 0.80% 40,182,169
2025-05-20 2025-05-16 5.001 7,937,826 -46,842 0.81% 39,693,774
2025-05-19 2025-05-15 5.074 7,984,668 -13,439 0.81% 40,510,295
2025-05-16 2025-05-14 5.167 7,998,107 +7,679 0.81% 41,328,388
2025-05-15 2025-05-13 4.969 7,990,428 +16,510 0.81% 39,707,084
2025-05-14 2025-05-12 5.063 7,973,918 +10,751 0.81% 40,372,683
2025-05-13 2025-05-09 4.886 7,963,167 -12,286 0.81% 38,907,941
2025-05-12 2025-05-08 4.876 7,975,453 +38,395 0.81% 38,884,882
2025-05-09 2025-05-07 4.876 7,937,058 -114,035 0.81% 38,697,685
2025-05-08 2025-05-06 4.844 8,051,093 -102,900 0.82% 39,002,045
2025-05-07 2025-05-02 4.834 8,153,993 -57,593 0.83% 39,415,577
2025-05-06 2025-04-30 4.751 8,211,586 -67,192 0.83% 39,009,597
2025-05-02 2025-04-29 4.730 8,278,778 +7,679 0.84% 39,156,302
2025-04-29 2025-04-25 4.667 8,271,099 +7,679 0.84% 38,602,978
2025-04-28 2025-04-24 4.594 8,263,420 +13,823 0.84% 37,964,527
2025-04-25 2025-04-23 4.584 8,249,597 -4,608 0.84% 37,815,077
2025-04-24 2025-04-22 4.584 8,254,205 -17,662 0.84% 37,836,199
2025-04-23 2025-04-17 4.480 8,271,867 +30,333 0.84% 37,055,406
2025-04-17 2025-04-15 4.584 8,241,534 -768 0.84% 37,778,117
2025-04-16 2025-04-14 4.542 8,242,302 +4,223 0.84% 37,438,168
2025-04-15 2025-04-11 4.417 8,238,079 -44,155 0.84% 36,389,106
2025-04-14 2025-04-10 4.355 8,282,234 -13,438 0.84% 36,066,447
2025-04-11 2025-04-09 4.334 8,295,672 +56,441 0.84% 35,952,118
2025-04-10 2025-04-08 4.198 8,239,231 +3,840 0.84% 34,591,652
2025-04-09 2025-04-07 4.063 8,235,391 -127,857 0.84% 33,460,190
2025-04-08 2025-04-03 5.021 8,363,248 +7,679 0.85% 41,995,387
2025-04-07 2025-04-02 5.126 8,355,569 -1,920 0.85% 42,827,301
2025-04-03 2025-04-01 5.146 8,357,489 -47,994 0.85% 43,011,277
2025-04-02 2025-03-31 5.167 8,405,483 -55,674 0.85% 43,433,410
2025-04-01 2025-03-28 5.313 8,461,157 -19,197 0.86% 44,955,156
2025-03-31 2025-03-27 5.334 8,480,354 -36,860 0.86% 45,233,847
2025-03-28 2025-03-26 5.313 8,517,214 -47,994 0.86% 45,252,993
2025-03-27 2025-03-25 5.282 8,565,208 +17,278 0.87% 45,240,297
2025-03-26 2025-03-24 5.365 8,547,930 +9,598 0.87% 45,861,448
2025-03-25 2025-03-21 5.365 8,538,332 -19,197 0.87% 45,809,953
2025-03-24 2025-03-20 5.501 8,557,529 +16,126 0.87% 47,071,916
2025-03-21 2025-03-19 5.709 8,541,403 -79,479 0.87% 48,762,880
2025-03-20 2025-03-18 5.636 8,620,882 -46,075 0.87% 48,587,946
2025-03-19 2025-03-17 5.532 8,666,957 -121,329 0.88% 47,944,715
2025-03-18 2025-03-14 5.521 8,788,286 -371,669 0.89% 48,524,339
2025-03-17 2025-03-13 5.282 9,159,955 -96,756 0.93% 48,381,672
2025-03-14 2025-03-12 5.292 9,256,711 +122,481 0.94% 48,989,160
2025-03-13 2025-03-11 5.282 9,134,230 -180,459 0.93% 48,245,796
2025-03-12 2025-03-10 5.292 9,314,689 -76,791 0.94% 49,295,996
2025-03-11 2025-03-07 5.344 9,391,480 +648,500 0.95% 50,191,593
2025-03-10 2025-03-06 5.428 8,742,980 -18,045 0.89% 47,454,433
2025-03-07 2025-03-05 5.271 8,761,025 +53,753 0.89% 46,183,306
2025-03-06 2025-03-04 5.230 8,707,272 +21,886 0.88% 45,537,104
2025-03-05 2025-03-03 5.230 8,685,386 +32,636 0.88% 45,422,645
2025-03-04 2025-02-28 5.271 8,652,750 -9,215 0.88% 45,612,539
2025-03-03 2025-02-27 5.542 8,661,965 -394,706 0.88% 48,007,339
2025-02-28 2025-02-26 5.626 9,056,671 +168,940 0.92% 50,949,735
2025-02-27 2025-02-25 5.240 8,887,731 -29,948 0.90% 46,573,456
2025-02-26 2025-02-24 5.449 8,917,679 -7,295 0.90% 48,588,456
2025-02-25 2025-02-21 5.417 8,924,974 -109,044 0.91% 48,349,266
2025-02-21 2025-02-19 5.344 9,034,018 -30,716 0.92% 48,281,182
2025-02-20 2025-02-18 5.313 9,064,734 -76,791 0.92% 48,162,034
2025-02-19 2025-02-17 5.428 9,141,525 -262,625 0.93% 49,617,623
2025-02-18 2025-02-14 5.271 9,404,150 -138,224 0.95% 49,573,507
2025-02-17 2025-02-13 5.105 9,542,374 +147,055 0.97% 48,711,566
2025-02-14 2025-02-12 5.334 9,395,319 +43,003 0.95% 50,114,231
2025-02-13 2025-02-11 5.157 9,352,316 -1,152 0.95% 48,228,522
2025-02-12 2025-02-10 5.313 9,353,468 -497,222 0.95% 49,696,113
2025-02-11 2025-02-07 5.303 9,850,690 +430,798 1.00% 52,235,290
2025-02-10 2025-02-06 5.146 9,419,892 +16,510 0.96% 48,478,866
2025-02-07 2025-02-05 5.126 9,403,382 +21,885 0.95% 48,197,971
2025-02-06 2025-02-04 5.219 9,381,497 -81,014 0.95% 48,965,416
2025-02-05 2025-02-03 5.063 9,462,511 -43,003 0.96% 47,909,567
2025-02-04 2025-01-28 5.209 9,505,514 -40,700 0.96% 49,513,678
2025-02-03 2025-01-24 5.094 9,546,214 -14,590 0.97% 48,631,717
2025-01-27 2025-01-23 5.053 9,560,804 -8,063 0.97% 48,307,630
2025-01-24 2025-01-22 5.001 9,568,867 -15,742 0.97% 47,849,933
2025-01-23 2025-01-21 5.032 9,584,609 -14,206 0.97% 48,228,206
2025-01-20 2025-01-16 4.980 9,598,815 +19,197 0.97% 47,799,692
2025-01-17 2025-01-15 4.969 9,579,618 +8,447 0.97% 47,604,296
2025-01-16 2025-01-14 4.990 9,571,171 +10,751 0.97% 47,761,743
2025-01-15 2025-01-13 4.761 9,560,420 +9,599 0.97% 45,516,908
2025-01-14 2025-01-10 4.730 9,550,821 +211,175 0.97% 45,172,709
2025-01-13 2025-01-09 4.865 9,339,646 +1,920 0.95% 45,438,802
2025-01-10 2025-01-08 4.813 9,337,726 +115,187 0.95% 44,943,064
2025-01-09 2025-01-07 4.876 9,222,539 -18,430 0.94% 44,965,138
2025-01-07 2025-01-03 4.896 9,240,969 +119,026 0.94% 45,247,538
2025-01-06 2025-01-02 4.969 9,121,943 +237,284 0.93% 45,329,957
2025-01-03 2024-12-31 5.271 8,884,659 +83,702 0.90% 46,835,036
2025-01-02 2024-12-27 5.407 8,800,957 +28,797 0.89% 47,585,741
2024-12-30 2024-12-24 5.365 8,772,160 +1,536 0.89% 47,064,489
2024-12-23 2024-12-19 5.355 8,770,624 -26,877 0.89% 46,964,877
2024-12-20 2024-12-18 5.407 8,797,501 -7,679 0.89% 47,567,055
2024-12-19 2024-12-17 5.459 8,805,180 +9,599 0.89% 48,067,231
2024-12-18 2024-12-16 5.490 8,795,581 +1,535 0.89% 48,289,724
2024-12-17 2024-12-13 5.594 8,794,046 +56,442 0.89% 49,197,450
2024-12-16 2024-12-12 5.761 8,737,604 +5,759 0.89% 50,338,129
2024-12-13 2024-12-11 5.699 8,731,845 -57,593 0.89% 49,759,146
2024-12-12 2024-12-10 5.730 8,789,438 +39,931 0.89% 50,362,047
2024-12-11 2024-12-09 5.917 8,749,507 -53,370 0.89% 51,773,973
2024-12-10 2024-12-06 5.594 8,802,877 -120,945 0.89% 49,246,855
2024-12-09 2024-12-05 5.521 8,923,822 -1,920 0.91% 49,272,698
2024-12-05 2024-12-03 5.459 8,925,742 +7,679 0.91% 48,725,375
2024-12-04 2024-12-02 5.469 8,918,063 -7,679 0.90% 48,776,363
2024-12-03 2024-11-29 5.396 8,925,742 +22,653 0.91% 48,167,451
2024-12-02 2024-11-28 5.178 8,903,089 +11,903 0.90% 46,097,427
2024-11-29 2024-11-27 5.292 8,891,186 +1,920 0.90% 47,054,697
2024-11-28 2024-11-26 5.063 8,889,266 -8,064 0.90% 45,007,174
2024-11-27 2024-11-25 5.094 8,897,330 -23,037 0.90% 45,326,077
2024-11-26 2024-11-22 5.188 8,920,367 -360,150 0.90% 46,279,818
2024-11-25 2024-11-21 5.407 9,280,517 +38,396 0.94% 50,178,665
2024-11-22 2024-11-20 5.407 9,242,121 -18,814 0.94% 49,971,063
2024-11-21 2024-11-19 5.376 9,260,935 -132,465 0.94% 49,783,350
2024-11-20 2024-11-18 5.303 9,393,400 -341,720 0.95% 49,810,417
2024-11-19 2024-11-15 5.271 9,735,120 -59,513 0.99% 51,318,199
2024-11-18 2024-11-14 5.469 9,794,633 -21,117 0.99% 53,570,666
2024-11-15 2024-11-13 5.605 9,815,750 -15,358 1.00% 55,015,535
2024-11-14 2024-11-12 5.626 9,831,108 -17,662 1.00% 55,306,453
2024-11-13 2024-11-11 5.959 9,848,770 +28,412 1.00% 58,689,121
2024-11-12 2024-11-08 6.126 9,820,358 +60,665 1.00% 60,156,730
2024-11-11 2024-11-07 6.230 9,759,693 -111,347 0.99% 60,801,867
2024-11-08 2024-11-06 5.772 9,871,040 -295,645 1.00% 56,970,792
2024-11-07 2024-11-05 6.001 10,166,685 +142,447 1.03% 61,007,247
2024-11-06 2024-11-04 5.646 10,024,238 -52,985 1.02% 56,601,799
2024-11-05 2024-11-01 5.449 10,077,223 -44,923 1.02% 54,906,295
2024-11-04 2024-10-31 5.417 10,122,146 +57,593 1.03% 54,834,706
2024-11-01 2024-10-30 5.251 10,064,553 +17,278 1.02% 52,845,086
2024-10-31 2024-10-29 5.355 10,047,275 +178,539 1.02% 53,801,079
2024-10-30 2024-10-28 5.525 9,868,736 +80,247 1.00% 54,528,399
2024-10-29 2024-10-25 5.462 9,788,489 +107,677 0.99% 53,463,338
2024-10-28 2024-10-24 5.398 9,680,812 -422,863 1.00% 52,260,394
2024-10-25 2024-10-23 5.430 10,103,675 +512,424 1.04% 54,863,997
2024-10-24 2024-10-22 5.388 9,591,251 +89,938 0.99% 51,675,389
2024-10-23 2024-10-21 5.398 9,501,313 -37,033 0.98% 51,291,395
2024-10-22 2024-10-18 5.515 9,538,346 -136,042 0.98% 52,601,909
2024-10-21 2024-10-17 5.017 9,674,388 -101,275 1.00% 48,539,194
2024-10-18 2024-10-16 5.187 9,775,663 -12,093 1.01% 50,702,925
2024-10-17 2024-10-15 5.007 9,787,756 +119,414 1.01% 49,004,390
2024-10-16 2024-10-14 5.208 9,668,342 -281,530 1.00% 50,350,968
2024-10-15 2024-10-10 5.504 9,949,872 +40,812 1.03% 54,766,067
2024-10-14 2024-10-09 5.652 9,909,060 -468,587 1.02% 56,009,853
2024-10-10 2024-10-08 6.563 10,377,647 +1,209,636 1.07% 68,105,361
2024-10-09 2024-10-07 9.463 9,168,011 +1,191,498 0.94% 86,756,767
2024-10-08 2024-10-04 7.992 7,976,513 +789,797 0.82% 63,745,678
2024-10-07 2024-10-03 7.335 7,186,716 +1,021,824 0.74% 52,717,454
2024-10-04 2024-10-02 8.045 6,164,892 -533,585 0.64% 49,594,073
2024-10-03 2024-09-30 5.303 6,698,477 -627,303 0.69% 35,522,581
2024-10-02 2024-09-27 4.530 7,325,780 -225,981 0.75% 33,188,556
2024-09-30 2024-09-26 3.991 7,551,761 -241,096 0.78% 30,135,632
2024-09-27 2024-09-25 3.726 7,792,857 -71,044 0.80% 29,035,552
2024-09-26 2024-09-24 3.779 7,863,901 +61,597 0.81% 29,716,453
2024-09-25 2024-09-23 3.472 7,802,304 +47,237 0.80% 27,088,654
2024-09-24 2024-09-20 3.472 7,755,067 +33,254 0.80% 26,924,653
2024-09-23 2024-09-19 3.504 7,721,813 +30,988 0.80% 27,054,405
2024-09-16 2024-09-12 3.387 7,690,825 +75,578 0.79% 26,050,354
2024-09-12 2024-09-10 3.482 7,615,247 -17,005 0.78% 26,519,822
2024-09-10 2024-09-05 3.535 7,632,252 -9,447 0.79% 26,982,978
2024-09-09 2024-09-04 3.504 7,641,699 -18,895 0.79% 26,773,715
2024-09-04 2024-09-02 3.472 7,660,594 +56,684 0.79% 26,596,654
2024-09-03 2024-08-30 3.493 7,603,910 -15,116 0.78% 26,560,829
2024-08-27 2024-08-23 3.430 7,619,026 -3,779 0.79% 26,129,745
2024-08-26 2024-08-22 3.398 7,622,805 +35,900 0.79% 25,900,644
2024-08-21 2024-08-19 3.430 7,586,905 -24,563 0.78% 26,019,585
2024-08-19 2024-08-15 3.472 7,611,468 +3,023 0.78% 26,426,094
2024-08-16 2024-08-14 3.387 7,608,445 +2,646 0.78% 25,771,316
2024-08-15 2024-08-13 3.472 7,605,799 -4,535 0.78% 26,406,412
2024-08-13 2024-08-09 3.419 7,610,334 -1,890 0.78% 26,019,381
2024-08-09 2024-08-07 3.472 7,612,224 -4,912 0.78% 26,428,719
2024-08-08 2024-08-06 3.482 7,617,136 +94,473 0.78% 26,526,400
2024-08-06 2024-08-02 3.430 7,522,663 +10,959 0.78% 25,799,265
2024-08-05 2024-08-01 3.493 7,511,704 +21,162 0.77% 26,238,749
2024-08-02 2024-07-31 3.451 7,490,542 +3,401 0.77% 25,847,679
2024-08-01 2024-07-30 3.271 7,487,141 +2,267 0.77% 24,488,670
2024-07-31 2024-07-29 3.271 7,484,874 -15,493 0.77% 24,481,256
2024-07-26 2024-07-24 3.186 7,500,367 -28,342 0.77% 23,896,799
2024-07-25 2024-07-23 3.218 7,528,709 -756 0.78% 24,226,173
2024-07-22 2024-07-18 3.207 7,529,465 +5,668 0.78% 24,148,906
2024-07-17 2024-07-15 3.175 7,523,797 -7,557 0.78% 23,891,809
2024-07-16 2024-07-12 3.197 7,531,354 +1,889 0.78% 24,075,245
2024-07-12 2024-07-10 3.091 7,529,465 -16,249 0.78% 23,272,213
2024-07-11 2024-07-09 3.133 7,545,714 +1,511 0.78% 23,641,921
2024-07-10 2024-07-08 3.091 7,544,203 +114,124 0.78% 23,317,766
2024-07-09 2024-07-05 3.133 7,430,079 +9,447 0.77% 23,279,618
2024-07-08 2024-07-04 3.165 7,420,632 +9,448 0.76% 23,485,661
2024-07-04 2024-07-02 3.144 7,411,184 +30,231 0.76% 23,298,865
2024-07-03 2024-06-28 3.239 7,380,953 +18,895 0.76% 23,906,972
2024-07-02 2024-06-27 3.197 7,362,058 +47,236 0.76% 23,534,062
2024-06-28 2024-06-26 3.260 7,314,822 -94,473 0.75% 23,847,628
2024-06-27 2024-06-25 3.260 7,409,295 +41,568 0.76% 24,155,627
2024-06-26 2024-06-24 3.281 7,367,727 -78,224 0.76% 24,176,083
2024-06-19 2024-06-17 3.525 7,445,951 -22,673 0.77% 26,245,516
2024-06-13 2024-06-11 3.313 7,468,624 +2,267 0.77% 24,744,327
2024-06-03 2024-05-30 3.366 7,466,357 -17,005 0.77% 25,131,973
2024-05-29 2024-05-27 3.430 7,483,362 +20,028 0.77% 25,664,481
2024-05-28 2024-05-24 3.688 7,463,334 +28,342 0.77% 27,521,881
2024-05-27 2024-05-23 3.754 7,434,992 +406,843 0.77% 27,914,358
2024-05-24 2024-05-22 3.866 7,028,149 +8,976 0.76% 27,169,877
2024-05-23 2024-05-21 3.888 7,019,173 +6,463 0.76% 27,291,576
2024-05-22 2024-05-20 4.022 7,012,710 +38,776 0.76% 28,203,975
2024-05-21 2024-05-17 4.044 6,973,934 -14,362 0.76% 28,203,415
2024-05-20 2024-05-16 3.899 6,988,296 -22,619 0.76% 27,249,377
2024-05-17 2024-05-14 3.899 7,010,915 -3,591 0.76% 27,337,575
2024-05-16 2024-05-13 3.966 7,014,506 +14,721 0.76% 27,820,461
2024-05-14 2024-05-10 3.866 6,999,785 -2,513 0.76% 27,060,226
2024-05-13 2024-05-09 3.699 7,002,298 -5,386 0.76% 25,899,770
2024-05-10 2024-05-08 3.632 7,007,684 +8,976 0.76% 25,451,264
2024-05-09 2024-05-07 3.743 6,998,708 -718 0.76% 26,198,377
2024-05-07 2024-05-03 3.766 6,999,426 +26,928 0.76% 26,357,024
2024-05-06 2024-05-02 3.922 6,972,498 -133,563 0.76% 27,343,135
2024-05-02 2024-04-29 3.699 7,106,061 -156,900 0.77% 26,283,564
2024-04-30 2024-04-26 3.643 7,262,961 -78,271 0.79% 26,459,322
2024-04-25 2024-04-23 3.298 7,341,232 +2,872 0.80% 24,209,058
2024-04-22 2024-04-18 3.264 7,338,360 +4,668 0.80% 23,954,321
2024-04-18 2024-04-16 3.186 7,333,692 +3,949 0.80% 23,367,160
2024-04-16 2024-04-12 3.231 7,329,743 +21,543 0.79% 23,681,215
2024-04-10 2024-04-08 3.376 7,308,200 -8,976 0.79% 24,670,065
2024-04-09 2024-04-05 3.253 7,317,176 +44,880 0.79% 23,803,652
2024-04-05 2024-04-02 3.487 7,272,296 -10,772 0.79% 25,359,058
2024-04-03 2024-03-28 3.454 7,283,068 +50,266 0.79% 25,153,203
2024-03-26 2024-03-22 3.610 7,232,802 -15,080 0.78% 26,107,713
2024-03-25 2024-03-21 3.665 7,247,882 +2,155 0.79% 26,565,883
2024-03-22 2024-03-20 3.676 7,245,727 -26,928 0.79% 26,638,707
2024-03-20 2024-03-18 3.743 7,272,655 +17,952 0.79% 27,223,847
2024-03-15 2024-03-13 3.754 7,254,703 +10,771 0.79% 27,237,471
2024-03-13 2024-03-11 3.766 7,243,932 +6,463 0.79% 27,277,735
2024-03-07 2024-03-05 3.632 7,237,469 +8,976 0.78% 26,285,822
2024-03-06 2024-03-04 3.710 7,228,493 +8,976 0.78% 26,816,941
2024-03-04 2024-02-29 3.710 7,219,517 -67,500 0.78% 26,783,641
2024-03-01 2024-02-28 3.676 7,287,017 -17,952 0.79% 26,790,509
2024-02-29 2024-02-27 3.754 7,304,969 +127,818 0.79% 27,426,192
2024-02-28 2024-02-26 3.676 7,177,151 -24,774 0.78% 26,386,590
2024-02-27 2024-02-23 3.732 7,201,925 +1,437 0.78% 26,878,847
2024-02-26 2024-02-22 3.743 7,200,488 +3,231 0.78% 26,953,704
2024-02-23 2024-02-21 3.710 7,197,257 -6,822 0.78% 26,701,059
2024-02-22 2024-02-20 3.643 7,204,079 -7,181 0.78% 26,244,812
2024-02-21 2024-02-19 3.554 7,211,260 +14,003 0.78% 25,628,257
2024-02-16 2024-02-14 3.476 7,197,257 -31,955 0.78% 25,017,208
2024-02-15 2024-02-09 3.565 7,229,212 +5,386 0.78% 25,772,597
2024-02-14 2024-02-07 3.598 7,223,826 +14,362 0.78% 25,994,833
2024-02-06 2024-02-02 3.420 7,209,464 -28,005 0.78% 24,658,042
2024-02-05 2024-02-01 3.365 7,237,469 +12,566 0.78% 24,350,669
2024-02-02 2024-01-31 3.387 7,224,903 +36,981 0.78% 24,469,373
2024-02-01 2024-01-30 3.465 7,187,922 -2,513 0.78% 24,904,681
2024-01-31 2024-01-29 3.632 7,190,435 +1,795 0.78% 26,114,998
2024-01-30 2024-01-26 3.643 7,188,640 +2,513 0.78% 26,188,566
2024-01-29 2024-01-25 3.699 7,186,127 -10,412 0.78% 26,579,708
2024-01-26 2024-01-24 3.610 7,196,539 +46,316 0.78% 25,976,817
2024-01-24 2024-01-22 3.320 7,150,223 +14,362 0.78% 23,738,490
2024-01-22 2024-01-18 3.465 7,135,861 +3,590 0.77% 24,724,300
2024-01-19 2024-01-17 3.398 7,132,271 +89,760 0.77% 24,235,106
2024-01-18 2024-01-16 3.621 7,042,511 +17,952 0.76% 25,499,293
2024-01-17 2024-01-15 3.621 7,024,559 +3,591 0.76% 25,434,293
2024-01-16 2024-01-12 3.632 7,020,968 -6,104 0.76% 25,499,510
2024-01-15 2024-01-11 3.632 7,027,072 +359 0.76% 25,521,679
2024-01-12 2024-01-10 3.632 7,026,713 +5,386 0.76% 25,520,375
2024-01-10 2024-01-08 3.688 7,021,327 -1,796 0.76% 25,891,930
2024-01-05 2024-01-03 3.810 7,023,123 +2,873 0.76% 26,759,230
2024-01-04 2024-01-02 3.821 7,020,250 +3,231 0.76% 26,826,495
2024-01-03 2023-12-29 3.844 7,017,019 +2,513 0.76% 26,970,499
2024-01-02 2023-12-28 3.821 7,014,506 +24,056 0.76% 26,804,546
2023-12-29 2023-12-27 3.721 6,990,450 +28,723 0.76% 26,011,706
2023-12-28 2023-12-22 3.643 6,961,727 +2,872 0.76% 25,361,911
2023-12-27 2023-12-21 3.721 6,958,855 +11,849 0.75% 25,894,140
2023-12-22 2023-12-20 3.654 6,947,006 -107,712 0.75% 25,385,677
2023-12-20 2023-12-18 3.643 7,054,718 +17,952 0.77% 25,700,682
2023-12-15 2023-12-13 3.710 7,036,766 +8,976 0.76% 26,105,654
2023-12-14 2023-12-12 3.821 7,027,790 +17,952 0.76% 26,855,308
2023-12-13 2023-12-11 3.766 7,009,838 +17,952 0.76% 26,396,231
2023-12-11 2023-12-07 3.743 6,991,886 -1,795 0.76% 26,172,840
2023-12-07 2023-12-05 3.777 6,993,681 +53,856 0.76% 26,413,306
2023-12-06 2023-12-04 3.788 6,939,825 +57,446 0.75% 26,287,221
2023-12-05 2023-12-01 3.832 6,882,379 +25,133 0.75% 26,376,324
2023-12-04 2023-11-30 3.855 6,857,246 -116,329 0.74% 26,432,794
2023-12-01 2023-11-29 3.844 6,973,575 +17,952 0.76% 26,803,519
2023-11-29 2023-11-27 3.988 6,955,623 -89,760 0.75% 27,741,906
2023-11-27 2023-11-23 4.100 7,045,383 +1,795 0.76% 28,884,820
2023-11-21 2023-11-17 4.111 7,043,588 -131,768 0.76% 28,955,932
2023-11-20 2023-11-16 4.156 7,175,356 -11,489 0.78% 29,817,383
2023-11-16 2023-11-14 4.133 7,186,845 -13,284 0.78% 29,704,991
2023-11-14 2023-11-10 4.044 7,200,129 -89,760 0.78% 29,118,174
2023-11-10 2023-11-08 4.111 7,289,889 +30,159 0.79% 29,968,467
2023-11-08 2023-11-06 4.222 7,259,730 +10,053 0.79% 30,653,278
2023-11-06 2023-11-02 4.022 7,249,677 +10,053 0.79% 29,157,018
2023-11-03 2023-11-01 4.111 7,239,624 -102,326 0.79% 29,761,829
2023-10-30 2023-10-26 3.888 7,341,950 +17,952 0.80% 28,546,580
2023-10-26 2023-10-24 3.910 7,323,998 +82,579 0.79% 28,639,971
2023-10-25 2023-10-20 3.899 7,241,419 +10,771 0.79% 28,236,376
2023-10-24 2023-10-19 3.866 7,230,648 +14,362 0.78% 27,952,711
2023-10-20 2023-10-18 3.899 7,216,286 +35,904 0.78% 28,138,375
2023-10-19 2023-10-17 3.899 7,180,382 -41,649 0.78% 27,998,375
2023-10-18 2023-10-16 3.910 7,222,031 +51,343 0.78% 28,241,236
2023-10-17 2023-10-13 4.200 7,170,688 -19,747 0.78% 30,117,534
2023-10-13 2023-10-11 4.222 7,190,435 +3,590 0.78% 30,360,688
2023-10-12 2023-10-10 4.345 7,186,845 +3,591 0.78% 31,226,271
2023-10-10 2023-10-06 4.245 7,183,254 -172,340 0.78% 30,490,422
2023-10-09 2023-10-05 4.167 7,355,594 -11,130 0.80% 30,648,314
2023-10-06 2023-10-04 4.111 7,366,724 -40,571 0.80% 30,284,332
2023-10-05 2023-10-03 4.211 7,407,295 +31,954 0.80% 31,193,828
2023-10-04 2023-09-29 4.401 7,375,341 +26,928 0.80% 32,456,108
2023-10-03 2023-09-28 4.434 7,348,413 +2,154 0.80% 32,583,210
2023-09-28 2023-09-26 4.412 7,346,259 -89,760 0.80% 32,409,972
2023-09-27 2023-09-25 4.523 7,436,019 +98,736 0.81% 33,634,406
2023-09-22 2023-09-20 4.601 7,337,283 +3,591 0.80% 33,760,010
2023-09-21 2023-09-19 4.646 7,333,692 -1,795 0.80% 34,070,300
2023-09-19 2023-09-15 4.668 7,335,487 -7,181 0.80% 34,242,086
2023-09-15 2023-09-13 4.713 7,342,668 +8,976 0.80% 34,602,820
2023-09-14 2023-09-12 4.713 7,333,692 -8,976 0.80% 34,560,520
2023-09-13 2023-09-11 4.791 7,342,668 +16,157 0.80% 35,175,444
2023-09-07 2023-09-05 4.846 7,326,511 -44,880 0.79% 35,506,160
2023-09-06 2023-09-04 4.980 7,371,391 +8,976 0.80% 36,709,140
2023-09-05 2023-08-31 4.857 7,362,415 +43,443 0.80% 35,762,183
2023-09-04 2023-08-30 5.025 7,318,972 +3,950 0.79% 36,774,254
2023-08-30 2023-08-28 5.069 7,315,022 +10,771 0.79% 37,080,388
2023-08-29 2023-08-25 4.969 7,304,251 -72,885 0.79% 36,293,411
2023-08-24 2023-08-22 4.880 7,377,136 -3,590 0.80% 35,998,064
2023-08-22 2023-08-18 5.025 7,380,726 +11,489 0.80% 37,084,537
2023-08-21 2023-08-17 5.114 7,369,237 +53,856 0.80% 37,683,605
2023-08-18 2023-08-16 5.203 7,315,381 -34,109 0.79% 38,060,200
2023-08-16 2023-08-14 5.136 7,349,490 +4,668 0.80% 37,746,385
2023-08-15 2023-08-11 5.236 7,344,822 -77,194 0.80% 38,458,857
2023-08-11 2023-08-09 5.370 7,422,016 -66,422 0.81% 39,855,307
2023-08-10 2023-08-08 5.381 7,488,438 -20,107 0.81% 40,295,413
2023-08-09 2023-08-07 5.359 7,508,545 +8,976 0.81% 40,236,306
2023-08-08 2023-08-04 5.526 7,499,569 -52,779 0.81% 41,441,477
2023-08-07 2023-08-03 5.515 7,552,348 -52,060 0.82% 41,648,986
2023-08-03 2023-08-01 5.381 7,604,408 -3,232 0.82% 40,919,449
2023-08-02 2023-07-31 5.426 7,607,640 -127,100 0.83% 41,275,862
2023-08-01 2023-07-28 5.303 7,734,740 +38,417 0.84% 41,017,568
2023-07-31 2023-07-27 4.969 7,696,323 +20,466 0.83% 38,241,541
2023-07-28 2023-07-26 4.991 7,675,857 +1,436 0.83% 38,310,880
2023-07-26 2023-07-24 4.779 7,674,421 +3,590 0.83% 36,679,225
2023-07-24 2023-07-20 4.880 7,670,831 -8,976 0.83% 37,431,201
2023-07-20 2023-07-18 4.869 7,679,807 -2,513 0.83% 37,389,442
2023-07-19 2023-07-14 4.880 7,682,320 +5,386 0.83% 37,487,264
2023-07-18 2023-07-13 4.913 7,676,934 -34,827 0.83% 37,717,564
2023-07-13 2023-07-11 4.857 7,711,761 -4,668 0.84% 37,459,096
2023-07-10 2023-07-06 4.835 7,716,429 +1,436 0.84% 37,309,835
2023-07-06 2023-07-04 4.835 7,714,993 -44,880 0.84% 37,302,892
2023-07-03 2023-06-29 4.690 7,759,873 +24,415 0.84% 36,396,024
2023-06-30 2023-06-28 4.724 7,735,458 -39,494 0.84% 36,540,049
2023-06-26 2023-06-21 4.690 7,774,952 +5,385 0.84% 36,466,749
2023-06-23 2023-06-20 4.824 7,769,567 +125,664 0.84% 37,480,204
2023-06-21 2023-06-19 4.835 7,643,903 +359 0.83% 36,959,164
2023-06-20 2023-06-16 4.846 7,643,544 +3,591 0.83% 37,042,583
2023-06-16 2023-06-14 4.768 7,639,953 -179,520 0.83% 36,429,373
2023-06-14 2023-06-12 4.768 7,819,473 +26,928 0.85% 37,285,373
2023-06-13 2023-06-09 4.802 7,792,545 -13,285 0.85% 37,417,419
2023-06-07 2023-06-05 4.768 7,805,830 -8,976 0.85% 37,220,319
2023-06-05 2023-06-01 4.657 7,814,806 +3,591 0.85% 36,392,486
2023-06-02 2023-05-31 4.657 7,811,215 -25,133 0.85% 36,375,763
2023-05-31 2023-05-29 4.779 7,836,348 +8,976 0.85% 37,453,141
2023-05-30 2023-05-25 4.880 7,827,372 -9,694 0.85% 38,195,071
2023-05-29 2023-05-24 4.935 7,837,066 -21,543 0.85% 38,678,932
2023-05-23 2023-05-19 5.391 7,858,609 +291,849 0.85% 42,366,735
2023-05-18 2023-05-16 5.599 7,566,760 -12,793 0.85% 42,369,050
2023-05-17 2023-05-15 5.495 7,579,553 +8,644 0.85% 41,651,496
2023-05-15 2023-05-11 5.565 7,570,909 -19,017 0.85% 42,129,519
2023-05-12 2023-05-10 5.542 7,589,926 -14,521 0.85% 42,059,728
2023-05-11 2023-05-09 5.900 7,604,447 -193,968 0.86% 44,867,432
2023-05-10 2023-05-08 5.842 7,798,415 -24,894 0.88% 45,560,777
2023-05-09 2023-05-05 5.623 7,823,309 -41,491 0.88% 43,986,576
2023-05-08 2023-05-04 5.495 7,864,800 -62,235 0.89% 43,218,998
2023-05-05 2023-05-03 5.391 7,927,035 -157,318 0.89% 42,735,628
2023-05-03 2023-04-28 5.403 8,084,353 -186,707 0.91% 43,677,277
2023-05-02 2023-04-27 5.310 8,271,060 -121,014 0.93% 43,920,498
2023-04-28 2023-04-26 5.252 8,392,074 -135,535 0.95% 44,077,663
2023-04-27 2023-04-25 5.183 8,527,609 -67,422 0.96% 44,197,601
2023-04-26 2023-04-24 5.206 8,595,031 +29,389 0.97% 44,745,912
2023-04-25 2023-04-21 5.299 8,565,642 -33,538 0.96% 45,385,675
2023-04-21 2023-04-19 5.461 8,599,180 -3,458 0.97% 46,956,146
2023-04-20 2023-04-18 5.472 8,602,638 +60,507 0.97% 47,074,552
2023-04-18 2023-04-14 5.380 8,542,131 -3,457 0.96% 45,952,864
2023-04-17 2023-04-13 5.391 8,545,588 +17,287 0.96% 46,070,324
2023-04-14 2023-04-12 5.426 8,528,301 +8,644 0.96% 46,273,118
2023-04-13 2023-04-11 5.414 8,519,657 -141,067 0.96% 46,127,654
2023-04-06 2023-04-03 5.194 8,660,724 -346 0.98% 44,987,716
2023-04-04 2023-03-31 4.871 8,661,070 -1,383 0.98% 42,183,931
2023-03-31 2023-03-29 4.813 8,662,453 +5,186 0.98% 41,689,590
2023-03-30 2023-03-28 4.824 8,657,267 +43,220 0.98% 41,764,787
2023-03-29 2023-03-27 4.801 8,614,047 +25,931 0.97% 41,356,972
2023-03-27 2023-03-23 4.905 8,588,116 +11,064 0.97% 42,126,673
2023-03-21 2023-03-17 4.743 8,577,052 -4,495 0.97% 40,683,218
2023-03-17 2023-03-15 4.882 8,581,547 -172,876 0.97% 41,895,892
2023-03-16 2023-03-14 4.801 8,754,423 -23,857 0.99% 42,030,933
2023-03-14 2023-03-10 4.801 8,778,280 +18,670 0.99% 42,145,473
2023-03-09 2023-03-07 5.148 8,759,610 -17,287 0.99% 45,096,017
2023-03-07 2023-03-03 5.171 8,776,897 +47,714 0.99% 45,388,092
2023-03-06 2023-03-02 5.125 8,729,183 +8,643 0.98% 44,737,399
2023-03-03 2023-03-01 5.125 8,720,540 -259,315 0.98% 44,693,103
2023-03-02 2023-02-28 5.021 8,979,855 +8,644 1.01% 45,087,116
2023-02-24 2023-02-22 5.009 8,971,211 +1,383 1.01% 44,939,928
2023-02-22 2023-02-20 5.229 8,969,828 +34,921 1.01% 46,904,656
2023-02-21 2023-02-17 4.975 8,934,907 -25,931 1.01% 44,447,966
2023-02-20 2023-02-16 4.975 8,960,838 +8,644 1.01% 44,576,964
2023-02-15 2023-02-13 5.194 8,952,194 +8,643 1.01% 46,501,743
2023-02-14 2023-02-10 5.148 8,943,551 +4,495 1.01% 46,042,978
2023-02-10 2023-02-08 5.183 8,939,056 -25,931 1.01% 46,330,083
2023-02-09 2023-02-07 5.264 8,964,987 -172,877 1.01% 47,190,487
2023-02-08 2023-02-06 5.194 9,137,864 +4,841 1.03% 47,466,197
2023-02-07 2023-02-03 5.380 9,133,023 -93,008 1.03% 49,131,600
2023-02-06 2023-02-02 5.472 9,226,031 +19,362 1.04% 50,485,824
2023-02-03 2023-02-01 5.623 9,206,669 +435,649 1.04% 51,764,521
2023-02-02 2023-01-31 5.345 8,771,020 +115,828 0.99% 46,879,771
2023-02-01 2023-01-30 5.368 8,655,192 -3,803 0.97% 46,460,950
2023-01-31 2023-01-27 5.623 8,658,995 +9,335 0.98% 48,685,223
2023-01-30 2023-01-26 5.738 8,649,660 -9,681 0.97% 49,633,410
2023-01-27 2023-01-20 5.634 8,659,341 +21,782 0.98% 48,787,347
2023-01-26 2023-01-19 5.588 8,637,559 +18,325 0.97% 48,264,917
2023-01-19 2023-01-17 5.599 8,619,234 +1,038 0.97% 48,262,236
2023-01-18 2023-01-16 5.680 8,618,196 -346,100 0.97% 48,954,347
2023-01-17 2023-01-13 5.368 8,964,296 +244,102 1.01% 48,120,216
2023-01-16 2023-01-12 5.380 8,720,194 -79,869 0.98% 46,910,764
2023-01-13 2023-01-11 5.148 8,800,063 +177,372 0.99% 45,304,276
2023-01-12 2023-01-10 5.137 8,622,691 +20,399 0.97% 44,291,378
2023-01-11 2023-01-09 5.021 8,602,292 -115,136 0.97% 43,191,403
2023-01-10 2023-01-06 4.685 8,717,428 -154,206 0.98% 40,844,802
2023-01-09 2023-01-05 4.697 8,871,634 -330,540 1.00% 41,669,957
2023-01-06 2023-01-04 4.466 9,202,174 -122,397 1.04% 41,093,312
2023-01-05 2023-01-03 4.327 9,324,571 +17,288 1.05% 40,345,385
2023-01-03 2022-12-29 4.304 9,307,283 +518,630 1.05% 40,055,233
2022-12-30 2022-12-28 4.396 8,788,653 -22,128 0.99% 38,636,637
2022-12-29 2022-12-23 4.246 8,810,781 -27,660 0.99% 37,408,808
2022-12-28 2022-12-22 4.176 8,838,441 +43,219 1.00% 36,912,739
2022-12-22 2022-12-20 4.142 8,795,222 +17,287 0.99% 36,426,986
2022-12-21 2022-12-19 4.281 8,777,935 +6,915 0.99% 37,574,005
2022-12-19 2022-12-15 4.350 8,771,020 +29,044 0.99% 38,153,233
2022-12-16 2022-12-14 4.350 8,741,976 -19,708 0.98% 38,026,894
2022-12-15 2022-12-13 4.327 8,761,684 -51,863 0.99% 37,909,896
2022-12-14 2022-12-12 4.350 8,813,547 +73,991 0.99% 38,338,222
2022-12-13 2022-12-09 4.408 8,739,556 +19,016 0.98% 38,521,904
2022-12-12 2022-12-08 4.385 8,720,540 +55,321 0.98% 38,236,312
2022-12-09 2022-12-07 4.350 8,665,219 -5,532 0.98% 37,693,008
2022-12-08 2022-12-06 4.523 8,670,751 +12,447 0.98% 39,221,742
2022-12-07 2022-12-05 4.523 8,658,304 -218,516 0.98% 39,165,438
2022-12-06 2022-12-02 4.327 8,876,820 +124,471 1.00% 38,408,064
2022-12-05 2022-12-01 4.338 8,752,349 +20,745 0.99% 37,970,761
2022-12-02 2022-11-30 4.315 8,731,604 +19,017 0.98% 37,678,731
2022-12-01 2022-11-29 4.211 8,712,587 -10,373 0.98% 36,689,510
2022-11-30 2022-11-28 4.003 8,722,960 +6,915 0.98% 34,916,715
2022-11-23 2022-11-21 4.038 8,716,045 +57,050 0.98% 35,191,542
2022-11-17 2022-11-15 4.292 8,658,995 -17,980 0.98% 37,165,057
2022-11-16 2022-11-14 4.095 8,676,975 -10,372 0.98% 35,535,711
2022-11-15 2022-11-11 4.003 8,687,347 -57,050 0.98% 34,774,162
2022-11-14 2022-11-10 3.771 8,744,397 -12,101 0.98% 32,979,257
2022-11-10 2022-11-08 3.760 8,756,498 +3,458 0.99% 32,923,592
2022-11-09 2022-11-07 3.795 8,753,040 +9,335 0.99% 33,214,381
2022-11-08 2022-11-04 3.725 8,743,705 -79,523 0.98% 32,572,026
2022-11-07 2022-11-03 3.598 8,823,228 -12,102 0.99% 31,745,436
2022-11-04 2022-11-02 3.656 8,835,330 -14,521 1.00% 32,300,055
2022-11-03 2022-11-01 3.586 8,849,851 +6,915 1.00% 31,738,840
2022-11-02 2022-10-31 3.390 8,842,936 -124,472 1.00% 29,974,884
2022-11-01 2022-10-28 3.390 8,967,408 +395,888 1.01% 30,396,806
2022-10-31 2022-10-27 3.505 8,571,520 +58,778 0.97% 30,046,499
2022-10-28 2022-10-26 3.459 8,512,742 +74,337 0.96% 29,446,526
2022-10-27 2022-10-25 3.436 8,438,405 -119,285 0.95% 28,994,139
2022-10-26 2022-10-24 3.436 8,557,690 +1,729 0.96% 29,403,999
2022-10-25 2022-10-21 3.644 8,555,961 +20,054 0.96% 31,179,759
2022-10-24 2022-10-20 3.633 8,535,907 -77,795 0.96% 31,007,926
2022-10-21 2022-10-19 3.667 8,613,702 -3,457 0.97% 31,589,482
2022-10-17 2022-10-13 3.575 8,617,159 -25,932 0.97% 30,804,629
2022-10-11 2022-10-07 3.552 8,643,091 +2,766 0.97% 30,697,348
2022-10-10 2022-10-06 3.563 8,640,325 +5,187 0.97% 30,787,484
2022-10-05 2022-09-30 3.563 8,635,138 +25,931 0.97% 30,769,001
2022-10-03 2022-09-29 3.505 8,609,207 +96,811 0.97% 30,178,606
2022-09-30 2022-09-28 3.702 8,512,396 +25,932 0.96% 31,513,396
2022-09-29 2022-09-27 3.818 8,486,464 +71,225 0.96% 32,399,187
2022-09-28 2022-09-26 3.829 8,415,239 +86,784 0.95% 32,224,623
2022-09-27 2022-09-23 3.841 8,328,455 -4,495 0.94% 31,988,651
2022-09-23 2022-09-21 3.887 8,332,950 -33,884 0.94% 32,391,530
2022-09-21 2022-09-19 3.876 8,366,834 +6,915 0.94% 32,426,447
2022-09-20 2022-09-16 3.887 8,359,919 +146,946 0.94% 32,496,362
2022-09-15 2022-09-13 4.165 8,212,973 -692 0.93% 34,205,528
2022-09-14 2022-09-09 4.119 8,213,665 +71,225 0.93% 33,828,317
2022-09-13 2022-09-08 4.061 8,142,440 +51,863 0.92% 33,063,977
2022-09-08 2022-09-06 4.095 8,090,577 +34,921 0.91% 33,134,175
2022-09-07 2022-09-05 4.084 8,055,656 -65,693 0.91% 32,897,964
2022-09-05 2022-09-01 4.119 8,121,349 +43,219 0.91% 33,448,109
2022-09-02 2022-08-31 4.176 8,078,130 +17,288 0.91% 33,737,387
2022-08-31 2022-08-29 4.246 8,060,842 -8,644 0.91% 34,224,718
2022-08-30 2022-08-26 4.292 8,069,486 -47,368 0.91% 34,634,840
2022-08-29 2022-08-25 4.292 8,116,854 +1,729 0.91% 34,838,147
2022-08-26 2022-08-24 4.211 8,115,125 +100,614 0.91% 34,173,542
2022-08-23 2022-08-19 4.431 8,014,511 +58,778 0.90% 35,511,515
2022-08-15 2022-08-11 4.500 7,955,733 -38,724 0.90% 35,803,312
2022-08-11 2022-08-09 4.385 7,994,457 -5,878 0.90% 35,052,709
2022-08-10 2022-08-08 4.338 8,000,335 +17,288 0.90% 34,708,260
2022-08-09 2022-08-05 4.350 7,983,047 +70,188 0.90% 34,725,614
2022-08-08 2022-08-04 4.234 7,912,859 +64,310 0.89% 33,504,868
2022-08-05 2022-08-03 4.246 7,848,549 +34,575 0.88% 33,323,364
2022-08-04 2022-08-02 4.246 7,813,974 -264,501 0.88% 33,176,566
2022-08-03 2022-08-01 4.327 8,078,475 +2,420 0.91% 34,953,799
2022-08-02 2022-07-29 4.350 8,076,055 +103,035 0.91% 35,130,191
2022-08-01 2022-07-28 4.396 7,973,020 +17,287 0.90% 35,050,955
2022-07-29 2022-07-27 4.396 7,955,733 +1,383 0.90% 34,974,958
2022-07-26 2022-07-22 4.454 7,954,350 +2,421 0.90% 35,428,995
2022-07-21 2022-07-19 4.489 7,951,929 +4,494 0.90% 35,694,197
2022-07-19 2022-07-15 4.385 7,947,435 -300,805 0.90% 34,846,535
2022-07-15 2022-07-13 4.662 8,248,240 -8,298 0.93% 38,455,613
2022-07-14 2022-07-12 4.616 8,256,538 -6,915 0.93% 38,112,223
2022-07-12 2022-07-08 4.639 8,263,453 +43,219 0.93% 38,335,342
2022-07-11 2022-07-07 4.616 8,220,234 +17,287 0.93% 37,944,644
2022-07-08 2022-07-06 4.570 8,202,947 +22,129 0.92% 37,485,249
2022-07-07 2022-07-05 4.674 8,180,818 -66,731 0.92% 38,235,916
2022-07-06 2022-07-04 5.327 8,247,549 +319,822 0.93% 43,933,021
2022-07-05 2022-06-30 5.476 7,927,727 +543,253 0.89% 43,410,636
2022-07-04 2022-06-29 5.488 7,384,474 +131,758 0.89% 40,527,584
2022-06-30 2022-06-28 5.637 7,252,716 +5,154 0.88% 40,885,132
2022-06-29 2022-06-27 5.501 7,247,562 +70,872 0.88% 39,866,172
2022-06-28 2022-06-24 5.476 7,176,690 +17,718 0.87% 39,298,109
2022-06-24 2022-06-22 5.339 7,158,972 +994,461 0.87% 38,223,284
2022-06-23 2022-06-21 5.451 6,164,511 +9,664 0.75% 33,602,534
2022-06-21 2022-06-17 5.463 6,154,847 +1,611 0.74% 33,626,279
2022-06-20 2022-06-16 5.463 6,153,236 +26,094 0.74% 33,617,478
2022-06-17 2022-06-15 5.550 6,127,142 -455,835 0.74% 34,007,472
2022-06-16 2022-06-14 5.314 6,582,977 +166,549 0.80% 34,984,445
2022-06-15 2022-06-13 5.190 6,416,428 +83,757 0.78% 33,302,626
2022-06-14 2022-06-10 5.401 6,332,671 +91,167 0.77% 34,204,643
2022-06-13 2022-06-09 5.401 6,241,504 -54,120 0.75% 33,712,223
2022-06-10 2022-06-08 5.414 6,295,624 +24,805 0.76% 34,082,712
2022-06-09 2022-06-07 5.314 6,270,819 +80,536 0.76% 33,325,518
2022-06-08 2022-06-06 5.376 6,190,283 +64,429 0.75% 33,281,836
2022-06-07 2022-06-02 5.190 6,125,854 +106,308 0.74% 31,794,485
2022-06-06 2022-06-01 5.265 6,019,546 +11,275 0.73% 31,691,184
2022-06-02 2022-05-31 5.190 6,008,271 +76,993 0.73% 31,184,205
2022-06-01 2022-05-30 5.103 5,931,278 +966 0.72% 30,269,063
2022-05-31 2022-05-27 5.066 5,930,312 +168,482 0.72% 30,043,227
2022-05-30 2022-05-26 5.141 5,761,830 +6,069 0.70% 29,618,950
2022-05-27 2022-05-25 5.041 5,755,761 -8,054 0.70% 29,016,008
2022-05-26 2022-05-24 5.054 5,763,815 -1,610 0.70% 29,128,178
2022-05-25 2022-05-23 5.165 5,765,425 -22,228 0.70% 29,780,606
2022-05-24 2022-05-20 5.103 5,787,653 +31,892 0.70% 29,536,102
2022-05-23 2022-05-19 5.029 5,755,761 -40,268 0.70% 28,944,540
2022-05-20 2022-05-18 5.066 5,796,029 +81,825 0.70% 29,362,943
2022-05-19 2022-05-17 5.041 5,714,204 +25,771 0.69% 28,806,510
2022-05-18 2022-05-16 4.992 5,688,433 -49,932 0.69% 28,394,065
2022-05-17 2022-05-13 5.004 5,738,365 +75,382 0.69% 28,714,555
2022-05-16 2022-05-12 4.942 5,662,983 +38,657 0.68% 27,985,766
2022-05-13 2022-05-11 5.054 5,624,326 +81,503 0.68% 28,423,252
2022-05-12 2022-05-10 4.942 5,542,823 +6,443 0.67% 27,391,951
2022-05-11 2022-05-06 4.979 5,536,380 +33,825 0.67% 27,566,342
2022-05-10 2022-05-05 5.103 5,502,555 -142,710 0.67% 28,081,163
2022-05-06 2022-05-04 5.066 5,645,265 +121,448 0.68% 28,599,166
2022-05-05 2022-05-03 5.165 5,523,817 +257,716 0.67% 28,532,609
2022-05-04 2022-04-29 5.948 5,266,101 -9,986 0.64% 31,320,852
2022-05-03 2022-04-28 5.811 5,276,087 -11,275 0.64% 30,659,614
2022-04-29 2022-04-27 5.451 5,287,362 -3,544 0.64% 28,821,225
2022-04-28 2022-04-26 5.277 5,290,906 -20,617 0.64% 27,920,800
2022-04-27 2022-04-25 5.376 5,311,523 +11,919 0.64% 28,557,214
2022-04-26 2022-04-22 5.712 5,299,604 -87,301 0.64% 30,269,840
2022-04-25 2022-04-21 5.563 5,386,905 +16,107 0.65% 29,965,823
2022-04-22 2022-04-20 5.674 5,370,798 +103,408 0.65% 30,476,416
2022-04-21 2022-04-19 5.799 5,267,390 +6,443 0.64% 30,543,671
2022-04-20 2022-04-14 6.035 5,260,947 -9,342 0.64% 31,747,466
2022-04-19 2022-04-13 5.861 5,270,289 -32,214 0.64% 30,887,681
2022-04-13 2022-04-11 5.786 5,302,503 +95,999 0.64% 30,681,438
2022-04-11 2022-04-07 6.134 5,206,504 -60,241 0.63% 31,936,111
2022-04-08 2022-04-06 6.345 5,266,745 +104,053 0.64% 33,417,355
2022-04-07 2022-04-04 6.668 5,162,692 -36,081 0.62% 34,423,845
2022-04-06 2022-04-01 6.544 5,198,773 -5,154 0.63% 34,018,906
2022-04-04 2022-03-31 6.370 5,203,927 -19,651 0.63% 33,148,008
2022-03-31 2022-03-29 6.010 5,223,578 -8,053 0.63% 31,392,241
2022-03-30 2022-03-28 6.022 5,231,631 +19,973 0.63% 31,505,597
2022-03-29 2022-03-25 6.109 5,211,658 +17,718 0.63% 31,838,301
2022-03-28 2022-03-24 6.382 5,193,940 +16,107 0.63% 33,148,885
2022-03-25 2022-03-23 6.432 5,177,833 +47,999 0.63% 33,303,254
2022-03-24 2022-03-22 6.407 5,129,834 +2,255 0.62% 32,867,138
2022-03-22 2022-03-18 6.568 5,127,579 -6,443 0.62% 33,680,374
2022-03-21 2022-03-17 6.345 5,134,022 -966 0.62% 32,575,231
2022-03-18 2022-03-16 5.910 5,134,988 -26,416 0.62% 30,349,760
2022-03-17 2022-03-15 5.364 5,161,404 -75,060 0.62% 27,686,017
2022-03-16 2022-03-14 5.749 5,236,464 -54,764 0.63% 30,104,262
2022-03-15 2022-03-11 6.134 5,291,228 -27,383 0.64% 32,455,799
2022-03-11 2022-03-09 6.208 5,318,611 +4,833 0.64% 33,020,003
2022-03-10 2022-03-08 6.208 5,313,778 -14,497 0.64% 32,989,998
2022-03-09 2022-03-07 6.407 5,328,275 +65,718 0.64% 34,138,561
2022-03-08 2022-03-04 6.767 5,262,557 +257,716 0.64% 35,612,478
2022-03-07 2022-03-03 7.040 5,004,841 -16,108 0.61% 35,235,644
2022-03-04 2022-03-02 6.991 5,020,949 +129,180 0.61% 35,099,674
2022-03-03 2022-03-01 7.189 4,891,769 -40,268 0.59% 35,168,462
2022-03-02 2022-02-28 7.053 4,932,037 -90,845 0.60% 34,784,322
2022-03-01 2022-02-25 7.127 5,022,882 +62,819 0.61% 35,799,235
2022-02-28 2022-02-24 7.078 4,960,063 +54,764 0.60% 35,105,157
2022-02-25 2022-02-23 7.289 4,905,299 +31,570 0.59% 35,752,998
2022-02-24 2022-02-22 7.239 4,873,729 +104,697 0.59% 35,280,831
2022-02-23 2022-02-21 7.450 4,769,032 +72,161 0.58% 35,529,604
2022-02-22 2022-02-18 7.525 4,696,871 +16,107 0.57% 35,341,919
2022-02-21 2022-02-17 7.512 4,680,764 +56,698 0.57% 35,162,601
2022-02-18 2022-02-16 7.624 4,624,066 +61,529 0.56% 35,253,421
2022-02-17 2022-02-15 7.562 4,562,537 +89,234 0.55% 34,501,070
2022-02-16 2022-02-14 7.698 4,473,303 +113,718 0.54% 34,437,283
2022-02-15 2022-02-11 7.897 4,359,585 +19,006 0.53% 34,427,948
2022-02-14 2022-02-10 7.922 4,340,579 -28,349 0.52% 34,385,649
2022-02-11 2022-02-09 7.885 4,368,928 +138,200 0.53% 34,447,483
2022-02-10 2022-02-08 7.909 4,230,728 +108,563 0.51% 33,462,887
2022-02-09 2022-02-07 7.984 4,122,165 -119,515 0.50% 32,911,314
2022-02-08 2022-02-04 7.773 4,241,680 -29,638 0.51% 32,970,164
2022-02-07 2022-01-31 7.537 4,271,318 +223,569 0.52% 32,192,853
2022-02-04 2022-01-27 7.711 4,047,749 +58,952 0.49% 31,211,458
2022-01-28 2022-01-26 8.009 3,988,797 -9,020 0.48% 31,945,561
2022-01-27 2022-01-25 7.972 3,997,817 +42,523 0.48% 31,868,881
2022-01-26 2022-01-24 8.083 3,955,294 +28,349 0.48% 31,971,914
2022-01-25 2022-01-21 8.319 3,926,945 -65,718 0.47% 32,669,200
2022-01-24 2022-01-20 8.406 3,992,663 -67,972 0.48% 33,562,956
2022-01-21 2022-01-19 8.034 4,060,635 +966 0.49% 32,621,739
2022-01-20 2022-01-18 7.984 4,059,669 -4,832 0.49% 32,412,347
2022-01-19 2022-01-17 7.872 4,064,501 +56,698 0.49% 31,996,713
2022-01-18 2022-01-14 7.860 4,007,803 +35,436 0.48% 31,500,609
2022-01-17 2022-01-13 7.984 3,972,367 +28,348 0.48% 31,715,329
2022-01-14 2022-01-12 8.121 3,944,019 +30,926 0.48% 32,027,690
2022-01-13 2022-01-11 7.847 3,913,093 +85,691 0.47% 30,707,618
2022-01-12 2022-01-10 8.021 3,827,402 +46,711 0.46% 30,700,502
2022-01-11 2022-01-07 8.046 3,780,691 +118,227 0.46% 30,419,710
2022-01-10 2022-01-06 8.083 3,662,464 +94,388 0.44% 29,604,875
2022-01-07 2022-01-05 8.071 3,568,076 +63,463 0.43% 28,797,602
2022-01-06 2022-01-04 8.443 3,504,613 +51,543 0.42% 29,590,878
2022-01-05 2022-01-03 8.294 3,453,070 +22,550 0.42% 28,641,168
2022-01-04 2021-12-31 8.270 3,430,520 +63,785 0.41% 28,368,937
2022-01-03 2021-12-29 8.232 3,366,735 +53,798 0.41% 27,716,050
2021-12-30 2021-12-28 8.419 3,312,937 +7,087 0.40% 27,890,208
2021-12-29 2021-12-24 8.481 3,305,850 +1,611 0.40% 28,035,785
2021-12-28 2021-12-22 8.369 3,304,239 -4,510 0.40% 27,652,871
2021-12-23 2021-12-21 8.592 3,308,749 +53,798 0.40% 28,430,127
2021-12-22 2021-12-20 8.754 3,254,951 +16,107 0.39% 28,493,280
2021-12-21 2021-12-17 9.188 3,238,844 -62,174 0.39% 29,759,842
2021-12-20 2021-12-16 9.275 3,301,018 +3,222 0.40% 30,618,039
2021-12-17 2021-12-15 9.077 3,297,796 +3,221 0.40% 29,932,986
2021-12-16 2021-12-14 9.263 3,294,575 +13,530 0.40% 30,517,370
2021-12-15 2021-12-13 9.375 3,281,045 +16,430 0.40% 30,758,703
2021-12-13 2021-12-09 9.387 3,264,615 -35,114 0.39% 30,645,213
2021-12-10 2021-12-08 9.164 3,299,729 -28,349 0.40% 30,237,335
2021-12-09 2021-12-07 9.139 3,328,078 -21,261 0.40% 30,414,465
2021-12-08 2021-12-06 8.816 3,349,339 -967 0.40% 29,527,476
2021-12-07 2021-12-03 8.642 3,350,306 -79,892 0.41% 28,953,601
2021-12-06 2021-12-02 8.505 3,430,198 -106,308 0.41% 29,175,522
2021-12-03 2021-12-01 8.220 3,536,506 +645 0.43% 29,069,748
2021-12-02 2021-11-30 8.034 3,535,861 -24,161 0.43% 28,405,886
2021-12-01 2021-11-29 8.133 3,560,022 -19,973 0.43% 28,953,619
2021-11-26 2021-11-24 8.307 3,579,995 +30,282 0.43% 29,738,387
2021-11-25 2021-11-23 8.257 3,549,713 -31,571 0.43% 29,310,536
2021-11-24 2021-11-22 8.245 3,581,284 -124,348 0.43% 29,526,755
2021-11-23 2021-11-19 7.922 3,705,632 +16,752 0.45% 29,355,660
2021-11-19 2021-11-17 7.823 3,688,880 +14,819 0.45% 28,856,520
2021-11-18 2021-11-16 7.947 3,674,061 +54,120 0.44% 29,196,797
2021-11-17 2021-11-15 7.711 3,619,941 +58,952 0.44% 27,912,708
2021-11-16 2021-11-12 8.009 3,560,989 +8,376 0.43% 28,519,324
2021-11-15 2021-11-11 8.108 3,552,613 -77,959 0.43% 28,805,138
2021-11-12 2021-11-10 7.611 3,630,572 -46,711 0.44% 27,634,041
2021-11-11 2021-11-09 7.711 3,677,283 +67,651 0.44% 28,354,861
2021-11-10 2021-11-08 7.413 3,609,632 -1,289 0.44% 26,757,537
2021-11-09 2021-11-05 7.214 3,610,921 +966 0.44% 26,049,716
2021-11-08 2021-11-04 7.698 3,609,955 -38,657 0.44% 27,790,883
2021-11-04 2021-11-02 7.500 3,648,612 -78,603 0.44% 27,363,617
2021-11-03 2021-11-01 7.748 3,727,215 +49,288 0.45% 28,878,718
2021-11-02 2021-10-29 7.934 3,677,927 +51,865 0.44% 29,181,851
2021-11-01 2021-10-28 8.381 3,626,062 +26,738 0.44% 30,391,202
2021-10-29 2021-10-27 8.605 3,599,324 +99,543 0.44% 30,971,558
2021-10-28 2021-10-26 8.928 3,499,781 +42,845 0.42% 31,244,864
2021-10-27 2021-10-25 9.052 3,456,936 +133,690 0.42% 31,291,598
2021-10-26 2021-10-22 8.630 3,323,246 +53,154 0.40% 28,678,483
2021-10-25 2021-10-21 8.816 3,270,092 -11,275 0.40% 28,828,842
2021-10-22 2021-10-20 8.679 3,281,367 -19,329 0.40% 28,480,057
2021-10-21 2021-10-19 8.568 3,300,696 -58,630 0.40% 28,278,964
2021-10-20 2021-10-18 8.468 3,359,326 +53,476 0.41% 28,447,585
2021-10-19 2021-10-15 8.630 3,305,850 +100,509 0.40% 28,528,361
2021-10-18 2021-10-12 8.791 3,205,341 -42,523 0.39% 28,178,403
2021-10-15 2021-10-11 8.841 3,247,864 -8,698 0.39% 28,713,538
2021-10-12 2021-10-08 9.151 3,256,562 +24,483 0.39% 29,801,335
2021-10-11 2021-10-07 9.375 3,232,079 -27,382 0.39% 30,299,663
2021-10-08 2021-10-06 9.226 3,259,461 -5,799 0.39% 30,070,696
2021-10-06 2021-10-04 9.151 3,265,260 +16,108 0.39% 29,880,931
2021-10-05 2021-09-30 9.437 3,249,152 -10,953 0.39% 30,661,436
2021-10-04 2021-09-29 9.660 3,260,105 +2,255 0.39% 31,493,437
2021-09-30 2021-09-28 9.511 3,257,850 +30,281 0.39% 30,986,229
2021-09-29 2021-09-27 9.288 3,227,569 -132,401 0.39% 29,976,851
2021-09-28 2021-09-24 9.760 3,359,970 -76,349 0.41% 32,791,918
2021-09-27 2021-09-23 9.946 3,436,319 -151,408 0.42% 34,177,073
2021-09-24 2021-09-21 9.884 3,587,727 -132,723 0.43% 35,460,212
2021-09-23 2021-09-20 9.809 3,720,450 -2,577 0.45% 36,494,838
2021-09-20 2021-09-16 9.809 3,723,027 -89,234 0.45% 36,520,116
2021-09-17 2021-09-15 9.822 3,812,261 -5,799 0.46% 37,442,771
2021-09-16 2021-09-14 9.834 3,818,060 -47,033 0.46% 37,547,135
2021-09-15 2021-09-13 9.921 3,865,093 +20,295 0.47% 38,345,606
2021-09-14 2021-09-10 10.033 3,844,798 +43,489 0.46% 38,573,919
2021-09-13 2021-09-09 10.082 3,801,309 -66,361 0.46% 38,326,405
2021-09-10 2021-09-08 10.020 3,867,670 +84,402 0.47% 38,755,364
2021-09-09 2021-09-07 10.120 3,783,268 -209,072 0.46% 38,285,436
2021-09-08 2021-09-06 10.033 3,992,340 -175,569 0.48% 40,054,172
2021-09-07 2021-09-03 9.822 4,167,909 +35,113 0.50% 40,935,829
2021-09-06 2021-09-02 10.020 4,132,796 +44,779 0.50% 41,412,017
2021-09-03 2021-09-01 9.822 4,088,017 +108,562 0.49% 40,151,156
2021-09-02 2021-08-31 9.499 3,979,455 -220,669 0.48% 37,800,184
2021-09-01 2021-08-30 9.424 4,200,124 -161,072 0.51% 39,583,370
2021-08-31 2021-08-27 9.847 4,361,196 +86,335 0.53% 42,942,534
2021-08-30 2021-08-26 9.834 4,274,861 -76,671 0.52% 42,039,356
2021-08-27 2021-08-25 9.946 4,351,532 -105,985 0.53% 43,279,633
2021-08-26 2021-08-24 10.405 4,457,517 +41,556 0.54% 46,381,619
2021-08-25 2021-08-23 10.058 4,415,961 +29,638 0.53% 44,413,922
2021-08-24 2021-08-20 9.710 4,386,323 -105,342 0.53% 42,590,843
2021-08-23 2021-08-19 9.822 4,491,665 +233,233 0.54% 44,115,654
2021-08-20 2021-08-18 10.666 4,258,432 +355,970 0.51% 45,420,484
2021-08-19 2021-08-17 9.623 3,902,462 +20,939 0.47% 37,553,400
2021-08-18 2021-08-16 9.784 3,881,523 +268,669 0.47% 37,978,452
2021-08-17 2021-08-13 9.685 3,612,854 -3,221 0.44% 34,990,801
2021-08-16 2021-08-12 9.834 3,616,075 -15,141 0.44% 35,560,797
2021-08-13 2021-08-11 9.884 3,631,216 -34,470 0.44% 35,890,047
2021-08-12 2021-08-10 9.896 3,665,686 -264,480 0.44% 36,276,256
2021-08-11 2021-08-09 9.449 3,930,166 +34,791 0.48% 37,136,796
2021-08-10 2021-08-06 9.250 3,895,375 -28,026 0.47% 36,034,162
2021-08-09 2021-08-05 9.201 3,923,401 +11,275 0.47% 36,098,552
2021-08-06 2021-08-04 9.288 3,912,126 +49,610 0.47% 36,334,845
2021-08-05 2021-08-03 9.188 3,862,516 -134,012 0.47% 35,490,399
2021-08-04 2021-08-02 9.101 3,996,528 -86,979 0.48% 36,374,389
2021-08-03 2021-07-30 8.356 4,083,507 +87,623 0.49% 34,123,789
2021-08-02 2021-07-29 8.443 3,995,884 +8,054 0.48% 33,738,880
2021-07-30 2021-07-28 8.232 3,987,830 -146,576 0.48% 32,829,105
2021-07-29 2021-07-27 8.270 4,134,406 -80,214 0.50% 34,189,774
2021-07-28 2021-07-26 8.332 4,214,620 -575,351 0.51% 35,114,769
2021-07-27 2021-07-23 7.885 4,789,971 +4,510 0.58% 37,767,261
2021-07-26 2021-07-22 7.450 4,785,461 -156,884 0.58% 35,652,001
2021-07-23 2021-07-21 7.264 4,942,345 -32,859 0.60% 35,900,277
2021-07-22 2021-07-20 7.487 4,975,204 -80,536 0.60% 37,250,927
2021-07-21 2021-07-19 7.512 5,055,740 -90,201 0.61% 37,979,477
2021-07-20 2021-07-16 7.525 5,145,941 -680,048 0.62% 38,720,977
2021-07-19 2021-07-15 7.078 5,825,989 +21,584 0.70% 41,233,803
2021-07-16 2021-07-14 7.040 5,804,405 +1,611 0.70% 40,864,825
2021-07-15 2021-07-13 7.127 5,802,794 -210,683 0.70% 41,357,847
2021-07-14 2021-07-12 7.127 6,013,477 +19,329 0.73% 42,859,433
2021-07-13 2021-07-09 6.717 5,994,148 +7,731 0.72% 40,265,547
2021-07-12 2021-07-08 6.717 5,986,417 +76,026 0.72% 40,213,614
2021-07-09 2021-07-07 6.904 5,910,391 -12,563 0.71% 40,803,731
2021-07-07 2021-07-05 6.941 5,922,954 -11,275 0.72% 41,111,095
2021-07-06 2021-07-02 6.817 5,934,229 +6,765 0.72% 40,452,514
2021-07-05 2021-06-30 6.991 5,927,464 -5,477 0.72% 41,436,799
2021-07-02 2021-06-29 6.904 5,932,941 +821,470 0.72% 40,959,410
2021-06-30 2021-06-28 7.053 5,111,471 -62,497 0.62% 36,049,821
2021-06-29 2021-06-25 6.829 5,173,968 -28,993 0.63% 35,334,203
2021-06-28 2021-06-24 6.556 5,202,961 +16,108 0.63% 34,110,915
2021-06-22 2021-06-18 6.419 5,186,853 -6,443 0.63% 33,296,866
2021-06-21 2021-06-17 6.333 5,193,296 -40,268 0.63% 32,886,839
2021-06-16 2021-06-11 6.432 5,233,564 +3,221 0.63% 33,661,710
2021-06-15 2021-06-10 6.469 5,230,343 +74,093 0.63% 33,835,825
2021-06-11 2021-06-09 6.494 5,156,250 -16,107 0.62% 33,484,555
2021-06-10 2021-06-08 6.581 5,172,357 +16,107 0.63% 34,038,721
2021-06-09 2021-06-07 6.506 5,156,250 +8,054 0.62% 33,548,579
2021-06-08 2021-06-04 6.606 5,148,196 -4,188 0.62% 34,007,568
2021-06-07 2021-06-03 6.544 5,152,384 +2,899 0.62% 33,715,353
2021-06-04 2021-06-02 6.506 5,149,485 +967 0.62% 33,504,563
2021-06-03 2021-06-01 6.469 5,148,518 +44,778 0.62% 33,306,488
2021-06-02 2021-05-31 7.275 5,103,740 -79,892 0.62% 37,127,345
2021-06-01 2021-05-28 7.051 5,183,632 +268,216 0.63% 36,551,401
2021-05-31 2021-05-27 6.920 4,915,416 +914 0.63% 34,014,687
2021-05-28 2021-05-26 6.959 4,914,502 -10,967 0.63% 34,201,958
2021-05-27 2021-05-25 6.920 4,925,469 -4,264 0.63% 34,084,254
2021-05-26 2021-05-24 6.552 4,929,733 +25,893 0.63% 32,301,265
2021-05-25 2021-05-21 6.434 4,903,840 +44,475 0.63% 31,552,077
2021-05-20 2021-05-17 6.421 4,859,365 +1,827 0.62% 31,202,110
2021-05-18 2021-05-14 6.526 4,857,538 +83,467 0.62% 31,700,651
2021-05-14 2021-05-12 6.474 4,774,071 -15,231 0.61% 30,905,187
2021-05-13 2021-05-11 6.460 4,789,302 -29,244 0.61% 30,940,898
2021-05-12 2021-05-10 6.460 4,818,546 -25,588 0.62% 31,129,826
2021-05-11 2021-05-07 6.447 4,844,134 -45,694 0.62% 31,231,527
2021-05-10 2021-05-06 6.474 4,889,828 -38,078 0.63% 31,654,546
2021-05-07 2021-05-05 6.487 4,927,906 +3,046 0.63% 31,965,754
2021-05-05 2021-05-03 6.369 4,924,860 -35,336 0.63% 31,363,983
2021-04-26 2021-04-22 6.618 4,960,196 -7,616 0.63% 32,826,529
2021-04-23 2021-04-21 6.644 4,967,812 -9,138 0.64% 33,007,395
2021-04-21 2021-04-19 6.671 4,976,950 -609 0.64% 33,198,814
2021-04-20 2021-04-16 6.592 4,977,559 +259,844 0.64% 32,810,717
2021-04-16 2021-04-14 6.592 4,717,715 -24,675 0.60% 31,097,896
2021-04-15 2021-04-13 6.605 4,742,390 -7,615 0.61% 31,322,819
2021-04-14 2021-04-12 6.592 4,750,005 -7,616 0.61% 31,310,743
2021-04-09 2021-04-07 6.789 4,757,621 +3,046 0.61% 32,298,025
2021-04-08 2021-04-01 6.710 4,754,575 -2,741 0.61% 31,902,755
2021-04-07 2021-03-31 6.592 4,757,316 -18,278 0.61% 31,358,935
2021-03-26 2021-03-24 6.776 4,775,594 -4,569 0.61% 32,357,330
2021-03-24 2021-03-22 6.802 4,780,163 +42,647 0.61% 32,513,824
2021-03-23 2021-03-19 6.618 4,737,516 -4,569 0.61% 31,352,835
2021-03-22 2021-03-18 6.644 4,742,085 +305 0.61% 31,507,608
2021-03-19 2021-03-17 6.644 4,741,780 +62,448 0.61% 31,505,582
2021-03-17 2021-03-15 6.736 4,679,332 +76,156 0.60% 31,520,769
2021-03-16 2021-03-12 6.815 4,603,176 +41,124 0.59% 31,370,434
2021-03-15 2021-03-11 6.815 4,562,052 -7,616 0.58% 31,090,175
2021-03-12 2021-03-10 6.565 4,569,668 +1,523 0.58% 30,002,002
2021-03-10 2021-03-08 6.618 4,568,145 +7,616 0.58% 30,231,939
2021-03-08 2021-03-04 6.618 4,560,529 -15,231 0.58% 30,181,536
2021-03-05 2021-03-03 6.815 4,575,760 -14,622 0.58% 31,183,595
2021-03-04 2021-03-02 6.671 4,590,382 +30,462 0.59% 30,620,207
2021-03-03 2021-03-01 6.605 4,559,920 +1,523 0.58% 30,117,630
2021-03-02 2021-02-26 6.631 4,558,397 +5,484 0.58% 30,227,283
2021-03-01 2021-02-25 6.723 4,552,913 +50,263 0.58% 30,609,406
2021-02-26 2021-02-24 6.723 4,502,650 +139,822 0.58% 30,271,486
2021-02-25 2021-02-23 6.854 4,362,828 +1,219 0.56% 29,904,337
2021-02-24 2021-02-22 7.025 4,361,609 +52,700 0.56% 30,640,518
2021-02-23 2021-02-19 6.973 4,308,909 +7,615 0.55% 30,043,977
2021-02-22 2021-02-18 6.815 4,301,294 +20,715 0.55% 29,313,122
2021-02-19 2021-02-17 7.117 4,280,579 +41,429 0.55% 30,464,734
2021-02-17 2021-02-11 6.959 4,239,150 +159,623 0.54% 29,501,917
2021-02-16 2021-02-09 6.907 4,079,527 +106,314 0.52% 28,176,766
2021-02-10 2021-02-08 6.881 3,973,213 +81,334 0.51% 27,338,125
2021-02-09 2021-02-05 6.999 3,891,879 +10,053 0.50% 27,238,433
2021-02-05 2021-02-03 7.275 3,881,826 -9,139 0.50% 28,238,486
2021-02-04 2021-02-02 7.314 3,890,965 +41,734 0.50% 28,458,244
2021-02-03 2021-02-01 7.301 3,849,231 -7,616 0.49% 28,102,461
2021-02-02 2021-01-29 7.183 3,856,847 +15,231 0.49% 27,702,268
2021-01-29 2021-01-27 7.288 3,841,616 +4,265 0.49% 27,996,421
2021-01-28 2021-01-26 7.511 3,837,351 +609 0.49% 28,821,935
2021-01-27 2021-01-25 7.813 3,836,742 -1,218 0.49% 29,976,101
2021-01-26 2021-01-22 7.800 3,837,960 -4,570 0.49% 29,935,221
2021-01-25 2021-01-21 8.036 3,842,530 -8,225 0.49% 30,879,074
2021-01-22 2021-01-20 8.036 3,850,755 -57,269 0.49% 30,945,172
2021-01-21 2021-01-19 7.892 3,908,024 -45,694 0.50% 30,840,917
2021-01-20 2021-01-18 7.563 3,953,718 +7,616 0.51% 29,903,619
2021-01-18 2021-01-14 7.314 3,946,102 -22,542 0.50% 28,861,512
2021-01-15 2021-01-13 7.590 3,968,644 -24,370 0.51% 30,120,735
2021-01-14 2021-01-12 7.642 3,993,014 -198,920 0.51% 30,515,424
2021-01-13 2021-01-11 7.314 4,191,934 -280,254 0.54% 30,659,510
2021-01-12 2021-01-08 7.366 4,472,188 -9,139 0.57% 32,944,164
2021-01-11 2021-01-07 7.353 4,481,327 +305 0.57% 32,952,642
2021-01-08 2021-01-06 7.248 4,481,022 -14,622 0.57% 32,479,680
2021-01-06 2021-01-04 7.169 4,495,644 +18,277 0.57% 32,231,472
2021-01-05 2020-12-31 7.169 4,477,367 -9,138 0.57% 32,100,435
2021-01-04 2020-12-29 6.867 4,486,505 -587,316 0.57% 30,810,974
2020-12-30 2020-12-28 6.867 5,073,821 -352,450 0.65% 34,844,354
2020-12-29 2020-12-24 7.012 5,426,271 -85,295 0.69% 38,048,568
2020-12-23 2020-12-21 7.419 5,511,566 +8,225 0.70% 40,890,182
2020-12-22 2020-12-18 7.314 5,503,341 +609 0.70% 40,251,049
2020-12-17 2020-12-15 7.078 5,502,732 -11,271 0.70% 38,945,987
2020-12-15 2020-12-11 7.261 5,514,003 -6,092 0.70% 40,039,414
2020-12-14 2020-12-10 6.907 5,520,095 +7,615 0.71% 38,126,583
2020-12-11 2020-12-09 7.091 5,512,480 -56,964 0.70% 39,087,363
2020-12-10 2020-12-08 7.327 5,569,444 -19,801 0.71% 40,807,654
2020-12-08 2020-12-04 7.261 5,589,245 -15,231 0.71% 40,585,777
2020-12-07 2020-12-03 7.275 5,604,476 -36,555 0.72% 40,769,967
2020-12-04 2020-12-02 7.353 5,641,031 -114,234 0.72% 41,480,320
2020-12-03 2020-12-01 7.406 5,755,265 +7,616 0.74% 42,622,607
2020-12-02 2020-11-30 7.117 5,747,649 -14,318 0.73% 40,905,821
2020-12-01 2020-11-27 7.314 5,761,967 +1,523 0.74% 42,142,621
2020-11-30 2020-11-26 7.235 5,760,444 -30,462 0.74% 41,677,642
2020-11-27 2020-11-25 7.288 5,790,906 -82,249 0.74% 42,202,199
2020-11-26 2020-11-24 7.051 5,873,155 -3,351 0.75% 41,413,442
2020-11-25 2020-11-23 7.222 5,876,506 +3,047 0.75% 42,440,204
2020-11-24 2020-11-20 7.091 5,873,459 -13,404 0.75% 41,646,958
2020-11-23 2020-11-19 7.078 5,886,863 -7,615 0.75% 41,664,702
2020-11-20 2020-11-18 7.248 5,894,478 -10,053 0.75% 42,724,798
2020-11-19 2020-11-17 7.183 5,904,531 -914 0.75% 42,410,004
2020-11-16 2020-11-12 7.064 5,905,445 -159,928 0.75% 41,718,673
2020-11-13 2020-11-11 7.078 6,065,373 -76,156 0.78% 42,928,119
2020-11-12 2020-11-10 7.091 6,141,529 -43,561 0.79% 43,547,763
2020-11-11 2020-11-09 7.196 6,185,090 -165,106 0.79% 44,506,369
2020-11-10 2020-11-06 6.881 6,350,196 -305 0.81% 43,693,215
2020-11-09 2020-11-05 6.973 6,350,501 +7,616 0.81% 44,279,030
2020-11-06 2020-11-04 6.894 6,342,885 -125,201 0.81% 43,726,199
2020-11-05 2020-11-03 6.854 6,468,086 +4,874 0.83% 44,334,506
2020-11-04 2020-11-02 6.828 6,463,212 -1,523 0.83% 44,131,362
2020-11-03 2020-10-30 6.684 6,464,735 -9,139 0.83% 43,207,993
2020-11-02 2020-10-29 6.474 6,473,874 -4,569 0.83% 41,908,947
2020-10-30 2020-10-28 6.513 6,478,443 +74,633 0.83% 42,193,728
2020-10-29 2020-10-27 6.513 6,403,810 +33,509 0.82% 41,707,648
2020-10-28 2020-10-23 6.657 6,370,301 +4,569 0.81% 42,409,534
2020-10-27 2020-10-22 6.749 6,365,732 -40,210 0.81% 42,964,232
2020-10-23 2020-10-21 6.736 6,405,942 -7,616 0.82% 43,151,505
2020-10-21 2020-10-19 6.762 6,413,558 -75,242 0.82% 43,371,240
2020-10-15 2020-10-12 6.999 6,488,800 +115,757 0.83% 45,413,731
2020-10-08 2020-10-06 6.592 6,373,043 +15,231 0.81% 42,009,368
2020-10-07 2020-10-05 6.434 6,357,812 -31,681 0.81% 40,907,162
2020-10-06 2020-09-30 6.749 6,389,493 -1,523 0.82% 43,124,602
2020-09-30 2020-09-28 6.986 6,391,016 -25,588 0.82% 44,645,441
2020-09-29 2020-09-25 6.946 6,416,604 +158,709 0.82% 44,571,422
2020-09-28 2020-09-24 6.592 6,257,895 +7,616 0.80% 41,250,344
2020-09-25 2020-09-23 6.762 6,250,279 -4,570 0.80% 42,267,077
2020-09-24 2020-09-22 6.776 6,254,849 +14,622 0.80% 42,380,114
2020-09-23 2020-09-21 6.762 6,240,227 -10,966 0.80% 42,199,101
2020-09-22 2020-09-18 6.854 6,251,193 -5,484 0.80% 42,847,846
2020-09-18 2020-09-16 6.605 6,256,677 +1,219 0.80% 41,324,471
2020-09-17 2020-09-15 6.539 6,255,458 +3,046 0.80% 40,905,720
2020-09-16 2020-09-14 6.460 6,252,412 +12,185 0.80% 40,393,201
2020-09-15 2020-09-11 6.434 6,240,227 -45,693 0.80% 40,150,601
2020-09-10 2020-09-08 6.408 6,285,920 -167,544 0.80% 40,279,517
2020-09-09 2020-09-07 6.263 6,453,464 -1,067,098 0.83% 40,420,982
2020-09-08 2020-09-04 6.369 7,520,562 +154,444 0.96% 47,894,718
2020-09-07 2020-09-03 6.605 7,366,118 -6,092 0.94% 48,652,173
2020-09-04 2020-09-02 6.408 7,372,210 -19,801 0.94% 47,240,350
2020-09-03 2020-09-01 6.474 7,392,011 +4,569 0.95% 47,852,552
2020-09-02 2020-08-31 6.434 7,387,442 +1,524 0.94% 47,531,963
2020-09-01 2020-08-28 6.382 7,385,918 +14,622 0.94% 47,134,221
2020-08-31 2020-08-27 6.421 7,371,296 +44,170 0.94% 47,331,285
2020-08-28 2020-08-26 6.421 7,327,126 +152,312 0.94% 47,047,668
2020-08-27 2020-08-25 6.657 7,174,814 +4,265 0.92% 47,765,485
2020-08-26 2020-08-24 6.644 7,170,549 +6,092 0.92% 47,642,935
2020-08-25 2020-08-21 6.684 7,164,457 +7,616 0.92% 47,884,686
2020-08-24 2020-08-20 6.618 7,156,841 -7,616 0.91% 47,363,904
2020-08-21 2020-08-19 6.723 7,164,457 +6,093 0.92% 48,166,914
2020-08-19 2020-08-17 6.907 7,158,364 +45,693 0.92% 49,441,895
2020-08-17 2020-08-13 6.697 7,112,671 -7,615 0.91% 47,631,963
2020-08-14 2020-08-12 6.657 7,120,286 -3,960 0.91% 47,402,471
2020-08-13 2020-08-11 6.815 7,124,246 -50,263 0.91% 48,551,410
2020-08-12 2020-08-10 6.959 7,174,509 +34,422 0.92% 49,930,238
2020-08-11 2020-08-07 6.946 7,140,087 +56,660 0.91% 49,596,926
2020-08-10 2020-08-06 7.183 7,083,427 +7,616 0.91% 50,877,567
2020-08-07 2020-08-05 6.854 7,075,811 +15,231 0.90% 48,500,064
2020-08-06 2020-08-04 6.867 7,060,580 +1,219 0.90% 48,488,377
2020-08-05 2020-08-03 6.920 7,059,361 -15,232 0.90% 48,850,790
2020-08-04 2020-07-31 6.841 7,074,593 -5,483 0.90% 48,398,819
2020-08-03 2020-07-30 6.776 7,080,076 -22,847 0.91% 47,971,490
2020-07-31 2020-07-29 6.828 7,102,923 -2,741 0.91% 48,499,363
2020-07-30 2020-07-28 6.710 7,105,664 +37,469 0.91% 47,678,343
2020-07-29 2020-07-27 6.841 7,068,195 +23,151 0.90% 48,355,049
2020-07-28 2020-07-24 6.920 7,045,044 -2,742 0.90% 48,751,716
2020-07-27 2020-07-23 7.275 7,047,786 -3,046 0.90% 51,269,379
2020-07-24 2020-07-22 7.104 7,050,832 +980,890 0.90% 50,087,945
2020-07-23 2020-07-21 7.169 6,069,942 +11,576 0.78% 43,518,385
2020-07-22 2020-07-20 7.143 6,058,366 -118,194 0.77% 43,276,287
2020-07-21 2020-07-17 6.815 6,176,560 +182,774 0.79% 42,092,974
2020-07-20 2020-07-16 6.946 5,993,786 -9,139 0.77% 41,634,417
2020-07-17 2020-07-15 7.288 6,002,925 +177,292 0.77% 43,747,323
2020-07-16 2020-07-14 7.222 5,825,633 +35,945 0.74% 42,072,798
2020-07-15 2020-07-13 7.248 5,789,688 +1,221,848 0.74% 41,965,251
2020-07-14 2020-07-10 7.183 4,567,840 +55,746 0.58% 32,809,060
2020-07-13 2020-07-09 7.537 4,512,094 +119,108 0.58% 34,008,354
2020-07-10 2020-07-08 7.655 4,392,986 +54,223 0.56% 33,629,775
2020-07-09 2020-07-07 7.183 4,338,763 -163,583 0.55% 31,163,687
2020-07-08 2020-07-06 7.787 4,502,346 +431,348 0.58% 35,058,162
2020-07-07 2020-07-03 6.618 4,070,998 -159,318 0.52% 26,941,825
2020-07-06 2020-07-02 6.224 4,230,316 +46,912 0.54% 26,329,750
2020-07-03 2020-06-30 5.620 4,183,404 +31,985 0.53% 23,510,895
2020-07-02 2020-06-29 5.397 4,151,419 +10,358 0.53% 22,404,434
2020-06-29 2020-06-24 5.633 4,141,061 -38,078 0.53% 23,327,302
2020-06-26 2020-06-23 5.725 4,179,139 +52,395 0.53% 23,925,933
2020-06-24 2020-06-22 5.633 4,126,744 +11,576 0.53% 23,246,652
2020-06-23 2020-06-19 5.502 4,115,168 +5,787 0.53% 22,641,082
2020-06-22 2020-06-18 5.292 4,109,381 +6,093 0.53% 21,745,883
2020-06-16 2020-06-12 5.174 4,103,288 +914 0.52% 21,228,720
2020-06-15 2020-06-11 5.226 4,102,374 -22,847 0.52% 21,439,463
2020-06-10 2020-06-08 5.292 4,125,221 +42,647 0.53% 21,829,704
2020-06-09 2020-06-05 5.252 4,082,574 -222,375 0.52% 21,443,202
2020-06-08 2020-06-04 5.160 4,304,949 -4,570 0.55% 22,215,503
2020-06-04 2020-06-02 5.200 4,309,519 +914 0.55% 22,408,850
2020-06-03 2020-06-01 5.108 4,308,605 +3,960 0.55% 22,008,065
2020-06-02 2020-05-29 4.872 4,304,645 +6,702 0.55% 20,970,406
2020-06-01 2020-05-28 5.280 4,297,943 +10,662 0.55% 22,694,662
2020-05-29 2020-05-27 5.321 4,287,281 +165,141 0.55% 22,814,766
2020-05-28 2020-05-26 5.404 4,122,140 +21,874 0.55% 22,275,184
2020-05-26 2020-05-22 5.102 4,100,266 +7,291 0.55% 20,919,789
2020-05-25 2020-05-21 5.308 4,092,975 -30,623 0.55% 21,724,630
2020-05-22 2020-05-20 5.363 4,123,598 -14,583 0.55% 22,113,395
2020-05-20 2020-05-18 5.335 4,138,181 +43,747 0.55% 22,078,086
2020-05-14 2020-05-12 5.390 4,094,434 -7,291 0.55% 22,069,310
2020-05-07 2020-05-05 5.129 4,101,725 +36,456 0.55% 21,039,745
2020-05-06 2020-05-04 5.116 4,065,269 +72,329 0.54% 20,796,989
2020-05-04 2020-04-28 5.486 3,992,940 -875 0.53% 21,905,598
2020-04-17 2020-04-15 5.623 3,993,815 -5,250 0.53% 22,458,158
2020-04-09 2020-04-07 5.664 3,999,065 +3,791 0.53% 22,652,224
2020-04-01 2020-03-30 5.596 3,995,274 -3,791 0.53% 22,356,771
2020-03-27 2020-03-25 5.514 3,999,065 -8,749 0.53% 22,048,896
2020-03-26 2020-03-24 5.349 4,007,814 -1,105,051 0.54% 21,437,518
2020-03-19 2020-03-17 5.596 5,112,865 -109,368 0.68% 28,610,591
2020-03-17 2020-03-13 5.884 5,222,233 -365,142 0.70% 30,726,697
2020-03-13 2020-03-11 6.131 5,587,375 +7,291 0.75% 34,254,504
2020-03-11 2020-03-09 6.103 5,580,084 +8,750 0.75% 34,056,741
2020-03-10 2020-03-06 6.446 5,571,334 -11,375 0.74% 35,913,637
2020-03-09 2020-03-05 6.597 5,582,709 -15,457 0.75% 36,829,210
2020-03-05 2020-03-03 6.336 5,598,166 +11,666 0.75% 35,472,360
2020-03-04 2020-03-02 6.336 5,586,500 +7,291 0.75% 35,398,439
2020-03-03 2020-02-28 6.213 5,579,209 -41,414 0.75% 34,663,561
2020-03-02 2020-02-27 6.515 5,620,623 +58,330 0.75% 36,616,801
2020-02-28 2020-02-26 6.460 5,562,293 -16,624 0.74% 35,931,646
2020-02-27 2020-02-25 6.597 5,578,917 -30,040 0.74% 36,804,194
2020-02-26 2020-02-24 6.597 5,608,957 +25,373 0.75% 37,002,369
2020-02-25 2020-02-21 6.679 5,583,584 +137,658 0.75% 37,294,463
2020-02-24 2020-02-20 6.720 5,445,926 +40,830 0.73% 36,599,079
2020-02-21 2020-02-19 6.515 5,405,096 +41,998 0.72% 35,212,703
2020-02-20 2020-02-18 6.391 5,363,098 -29,165 0.72% 34,277,093
2020-02-19 2020-02-17 6.364 5,392,263 +8,458 0.72% 34,315,583
2020-02-14 2020-02-12 6.103 5,383,805 +44,330 0.72% 32,858,798
2020-02-13 2020-02-11 6.035 5,339,475 -11,958 0.71% 32,222,080
2020-02-12 2020-02-10 6.021 5,351,433 -22,748 0.71% 32,220,847
2020-02-11 2020-02-07 6.158 5,374,181 -407,431 0.72% 33,094,892
2020-02-10 2020-02-06 6.213 5,781,612 -73,203 0.77% 35,921,088
2020-02-07 2020-02-05 6.048 5,854,815 +21,873 0.78% 35,412,298
2020-02-05 2020-02-03 5.898 5,832,942 -26,248 0.78% 34,400,001
2020-02-03 2020-01-30 5.939 5,859,190 -18,957 0.78% 34,795,879
2020-01-31 2020-01-29 6.076 5,878,147 -34,415 0.78% 35,714,659
2020-01-30 2020-01-24 6.446 5,912,562 +30,915 0.79% 38,113,243
2020-01-29 2020-01-22 6.707 5,881,647 -72,328 0.79% 39,446,652
2020-01-23 2020-01-21 6.693 5,953,975 -72,912 0.80% 39,850,077
2020-01-22 2020-01-20 6.981 6,026,887 -21,874 0.80% 42,073,939
2020-01-21 2020-01-17 6.871 6,048,761 +21,874 0.81% 41,562,962
2020-01-17 2020-01-15 6.912 6,026,887 -2,917 0.80% 41,660,639
2020-01-16 2020-01-14 6.885 6,029,804 -14,582 0.81% 41,515,402
2020-01-15 2020-01-13 6.912 6,044,386 -72,912 0.81% 41,781,600
2020-01-08 2020-01-06 6.789 6,117,298 -72,912 0.82% 41,530,501
2020-01-07 2020-01-03 6.858 6,190,210 +78,745 0.83% 42,450,003
2020-01-06 2020-01-02 6.912 6,111,465 -6,416 0.82% 42,245,281
2020-01-03 2019-12-31 6.707 6,117,881 +31,789 0.82% 41,031,011
2020-01-02 2019-12-27 6.446 6,086,092 +7,292 0.81% 39,231,843
2019-12-30 2019-12-24 6.309 6,078,800 -7,292 0.81% 38,351,118
2019-12-27 2019-12-20 6.501 6,086,092 +7,292 0.81% 39,565,731
2019-12-23 2019-12-19 6.542 6,078,800 +14,582 0.81% 39,768,442
2019-12-20 2019-12-18 6.638 6,064,218 +123,950 0.81% 40,255,248
2019-12-19 2019-12-17 6.707 5,940,268 +29,165 0.79% 39,839,808
2019-12-13 2019-12-11 6.227 5,911,103 +7,291 0.79% 36,806,686
2019-12-11 2019-12-09 6.186 5,903,812 -583 0.79% 36,518,371
2019-11-29 2019-11-27 6.062 5,904,395 -4,375 0.79% 35,793,157
2019-11-25 2019-11-21 6.062 5,908,770 -2,333 0.79% 35,819,679
2019-11-22 2019-11-20 6.048 5,911,103 -7,291 0.79% 35,752,750
2019-11-21 2019-11-19 6.090 5,918,394 +5,832 0.79% 36,040,365
2019-11-20 2019-11-18 6.048 5,912,562 +4,375 0.79% 35,761,575
2019-11-19 2019-11-15 6.021 5,908,187 +7,291 0.79% 35,573,049
2019-11-14 2019-11-12 6.172 5,900,896 +4,667 0.79% 36,419,402
2019-11-12 2019-11-08 6.336 5,896,229 +86,036 0.79% 37,361,014
2019-11-11 2019-11-07 6.336 5,810,193 -2,334 0.78% 36,815,853
2019-11-07 2019-11-05 6.364 5,812,527 -6,124 0.78% 36,990,083
2019-11-06 2019-11-04 6.213 5,818,651 +2,333 0.78% 36,151,211
2019-11-04 2019-10-31 6.021 5,816,318 +37,914 0.78% 35,019,908
2019-11-01 2019-10-30 6.199 5,778,404 +7,291 0.77% 35,821,905
2019-10-31 2019-10-29 6.199 5,771,113 -2,041 0.77% 35,776,706
2019-10-28 2019-10-24 6.309 5,773,154 -72,912 0.77% 36,422,799
2019-10-22 2019-10-18 6.323 5,846,066 +76,412 0.78% 36,962,980
2019-10-21 2019-10-17 6.460 5,769,654 +72,328 0.77% 37,271,169
2019-10-14 2019-10-10 6.419 5,697,326 +3,791 0.76% 36,569,520
2019-10-09 2019-10-04 6.309 5,693,535 +1,750 0.76% 35,920,483
2019-10-08 2019-10-03 6.364 5,691,785 +13,124 0.76% 36,221,698
2019-09-20 2019-09-18 6.871 5,678,661 +26,249 0.76% 39,019,887
2019-09-18 2019-09-16 7.255 5,652,412 -7,292 0.75% 41,010,194
2019-09-17 2019-09-13 7.351 5,659,704 +8,458 0.76% 41,606,468
2019-09-13 2019-09-11 7.146 5,651,246 -7,291 0.75% 40,381,670
2019-09-12 2019-09-10 6.954 5,658,537 +39,372 0.76% 39,347,257
2019-09-11 2019-09-09 6.885 5,619,165 +1,459 0.75% 38,688,139
2019-09-09 2019-09-05 6.803 5,617,706 +1,750 0.75% 38,215,806
2019-09-06 2019-09-04 6.734 5,615,956 -1,459 0.75% 37,818,781
2019-09-03 2019-08-30 6.611 5,617,415 -3,208 0.75% 37,135,210
2019-09-02 2019-08-29 6.583 5,620,623 +4,667 0.75% 37,002,241
2019-08-22 2019-08-20 6.679 5,615,956 -6,708 0.75% 37,510,685
2019-08-19 2019-08-15 6.378 5,622,664 +30,039 0.75% 35,858,938
2019-08-16 2019-08-14 6.309 5,592,625 -1,166 0.75% 35,283,842
2019-08-15 2019-08-13 6.254 5,593,791 -65,621 0.75% 34,984,318
2019-08-12 2019-08-08 6.350 5,659,412 -4,958 0.76% 35,938,061
2019-08-09 2019-08-07 6.240 5,664,370 +2,917 0.76% 35,348,041
2019-08-08 2019-08-06 6.213 5,661,453 +1,749 0.76% 35,174,542
2019-08-07 2019-08-05 6.254 5,659,704 -18,957 0.76% 35,396,547
2019-08-02 2019-07-31 6.583 5,678,661 +5,833 0.76% 37,384,323
2019-08-01 2019-07-30 6.652 5,672,828 +5,833 0.76% 37,734,942
2019-07-25 2019-07-23 6.611 5,666,995 +10,208 0.76% 37,462,970
2019-07-19 2019-07-17 6.707 5,656,787 +292 0.76% 37,938,576
2019-07-17 2019-07-15 6.707 5,656,495 -6,125 0.76% 37,936,617
2019-07-15 2019-07-11 6.611 5,662,620 +4,375 0.76% 37,434,048
2019-07-11 2019-07-09 6.624 5,658,245 -8,458 0.76% 37,482,730
2019-07-10 2019-07-08 6.666 5,666,703 -9,041 0.76% 37,771,920
2019-07-09 2019-07-05 6.858 5,675,744 +18,957 0.76% 38,921,999
2019-07-08 2019-07-04 6.885 5,656,787 +12,541 0.76% 38,947,168
2019-07-05 2019-07-03 7.036 5,644,246 +7,874 0.75% 39,712,355
2019-07-03 2019-06-28 6.995 5,636,372 +7,291 0.75% 39,425,042
2019-07-02 2019-06-27 6.981 5,629,081 +6,708 0.75% 39,296,839
2019-06-25 2019-06-21 7.283 5,622,373 -64,162 0.75% 40,946,474
2019-06-21 2019-06-19 6.734 5,686,535 -72,912 0.76% 38,294,072
2019-06-18 2019-06-14 6.487 5,759,447 +15,457 0.77% 37,363,217
2019-06-14 2019-06-12 6.762 5,743,990 +7,292 0.77% 38,838,543
2019-06-13 2019-06-11 6.912 5,736,698 -36,456 0.77% 39,654,718
2019-06-11 2019-06-06 6.851 5,773,154 +132,714 0.77% 39,548,994
2019-06-06 2019-06-04 6.893 5,640,440 +35,617 0.77% 38,877,377
2019-06-05 2019-06-03 6.879 5,604,823 +71,236 0.77% 38,553,202
2019-06-04 2019-05-31 6.991 5,533,587 -76,935 0.76% 38,684,640
2019-06-03 2019-05-30 6.963 5,610,522 -440,521 0.77% 39,064,963
2019-05-31 2019-05-29 7.089 6,051,043 +40,177 0.83% 42,896,721
2019-05-29 2019-05-27 7.286 6,010,866 +14,247 0.82% 43,793,220
2019-05-28 2019-05-24 7.187 5,996,619 +7,124 0.82% 43,100,161
2019-05-24 2019-05-22 7.272 5,989,495 +2,564 0.82% 43,553,438
2019-05-23 2019-05-21 7.258 5,986,931 +8,548 0.82% 43,450,749
2019-05-22 2019-05-20 7.201 5,978,383 +14,248 0.82% 43,053,015
2019-05-20 2019-05-16 7.482 5,964,135 -7,124 0.82% 44,624,889
2019-05-16 2019-05-14 7.342 5,971,259 +42,741 0.82% 43,839,952
2019-05-15 2019-05-10 7.595 5,928,518 -11,397 0.81% 45,024,187
2019-05-14 2019-05-09 7.454 5,939,915 +7,123 0.81% 44,276,902
2019-05-08 2019-05-06 7.735 5,932,792 +4,274 0.81% 45,889,486
2019-05-07 2019-05-03 8.128 5,928,518 +21,371 0.81% 48,186,700
2019-05-03 2019-04-30 7.959 5,907,147 +44,736 0.81% 47,017,909
2019-05-02 2019-04-29 8.212 5,862,411 +12,823 0.80% 48,143,161
2019-04-29 2019-04-25 8.296 5,849,588 +2,849 0.80% 48,530,552
2019-04-26 2019-04-24 8.549 5,846,739 -14,247 0.80% 49,984,284
2019-04-25 2019-04-23 8.633 5,860,986 +3,419 0.80% 50,599,739
2019-04-23 2019-04-17 8.872 5,857,567 +6,269 0.80% 51,968,098
2019-04-18 2019-04-16 8.872 5,851,298 -5,699 0.80% 51,912,479
2019-04-17 2019-04-15 8.704 5,856,997 -7,123 0.80% 50,976,401
2019-04-15 2019-04-11 8.760 5,864,120 -570 0.80% 51,367,676
2019-04-12 2019-04-10 8.746 5,864,690 +97,735 0.80% 51,290,341
2019-04-11 2019-04-09 9.040 5,766,955 +58,413 0.79% 52,135,664
2019-04-10 2019-04-08 8.956 5,708,542 +8,548 0.78% 51,126,770
2019-04-09 2019-04-04 9.405 5,699,994 +5,414 0.78% 53,610,725
2019-04-08 2019-04-03 9.462 5,694,580 +78,360 0.78% 53,879,564
2019-04-04 2019-04-02 9.251 5,616,220 -38,468 0.77% 51,955,557
2019-04-03 2019-04-01 9.223 5,654,688 -8,548 0.77% 52,152,663
2019-04-02 2019-03-29 8.844 5,663,236 -1,425 0.77% 50,085,001
2019-04-01 2019-03-28 8.367 5,664,661 -58,128 0.77% 47,393,923
2019-03-29 2019-03-27 8.535 5,722,789 -22,225 0.78% 48,844,289
2019-03-28 2019-03-26 8.423 5,745,014 +3,704 0.79% 48,388,796
2019-03-27 2019-03-25 8.661 5,741,310 +8,263 0.78% 49,727,730
2019-03-26 2019-03-22 8.816 5,733,047 -12,822 0.78% 50,541,441
2019-03-25 2019-03-21 8.984 5,745,869 -5,699 0.79% 51,622,397
2019-03-22 2019-03-20 8.816 5,751,568 +11,113 0.79% 50,704,719
2019-03-20 2019-03-18 9.181 5,740,455 -855 0.78% 52,701,933
2019-03-18 2019-03-14 8.914 5,741,310 +1,425 0.78% 51,178,458
2019-03-15 2019-03-13 9.083 5,739,885 -47,301 0.78% 52,132,668
2019-03-14 2019-03-12 9.307 5,787,186 -189,202 0.79% 53,862,120
2019-03-13 2019-03-11 9.335 5,976,388 +4,559 0.82% 55,790,841
2019-03-12 2019-03-08 9.083 5,971,829 +61,263 0.82% 54,239,306
2019-03-11 2019-03-07 9.602 5,910,566 +111,697 0.81% 56,752,846
2019-03-08 2019-03-06 10.023 5,798,869 -14,247 0.79% 58,122,460
2019-03-07 2019-03-05 9.798 5,813,116 -3,134 0.79% 56,959,594
2019-03-06 2019-03-04 10.023 5,816,250 +135,348 0.79% 58,296,671
2019-03-05 2019-03-01 10.107 5,680,902 -16,812 0.78% 57,418,556
2019-03-04 2019-02-28 9.812 5,697,714 +10,543 0.78% 55,908,816
2019-03-01 2019-02-27 9.967 5,687,171 -27,355 0.78% 56,683,559
2019-02-28 2019-02-26 10.248 5,714,526 +137,913 0.78% 58,560,604
2019-02-27 2019-02-25 10.865 5,576,613 +96,595 0.76% 60,591,812
2019-02-26 2019-02-22 9.700 5,480,018 -855 0.75% 53,157,250
2019-02-25 2019-02-21 9.153 5,480,873 -55,848 0.75% 50,164,884
2019-02-21 2019-02-19 9.167 5,536,721 +1,411,891 0.76% 50,753,769
2019-02-20 2019-02-18 8.704 4,124,830 -9,973 0.56% 35,900,477
2019-02-19 2019-02-15 8.156 4,134,803 +68,386 0.57% 33,723,561
2019-02-18 2019-02-14 8.339 4,066,417 +855 0.56% 33,907,895
2019-02-15 2019-02-13 8.240 4,065,562 -1,995 0.56% 33,501,262
2019-02-14 2019-02-12 7.974 4,067,557 +7,124 0.56% 32,432,801
2019-02-13 2019-02-11 7.931 4,060,433 -25,645 0.55% 32,204,998
2019-02-12 2019-02-08 8.086 4,086,078 +12,537 0.56% 33,039,359
2019-02-11 2019-02-04 8.044 4,073,541 +27,070 0.56% 32,766,435
2019-01-31 2019-01-29 7.412 4,046,471 +8,263 0.55% 29,992,511
2019-01-29 2019-01-25 7.595 4,038,208 +56,989 0.55% 30,668,210
2019-01-28 2019-01-24 7.566 3,981,219 +69,811 0.54% 30,123,630
2019-01-25 2019-01-23 7.510 3,911,408 +71,235 0.53% 29,375,778
2019-01-24 2019-01-22 7.370 3,840,173 +3,705 0.52% 28,301,703
2019-01-22 2019-01-18 7.356 3,836,468 +14,247 0.52% 28,220,542
2019-01-18 2019-01-16 7.159 3,822,221 +56,988 0.52% 27,364,559
2019-01-14 2019-01-10 7.173 3,765,233 -4,274 0.51% 27,009,418
2018-12-27 2018-12-20 7.173 3,769,507 -2,849 0.52% 27,040,077
2018-12-18 2018-12-14 7.580 3,772,356 -8,549 0.52% 28,596,238
2018-12-17 2018-12-13 7.637 3,780,905 -8,263 0.52% 28,873,348
2018-12-14 2018-12-12 7.693 3,789,168 -5,129 0.52% 29,149,217
2018-12-05 2018-12-03 7.763 3,794,297 +79,499 0.52% 29,454,993
2018-11-30 2018-11-28 7.665 3,714,798 -58,413 0.51% 28,472,809
2018-11-28 2018-11-26 7.595 3,773,211 +7,124 0.52% 28,655,688
2018-11-26 2018-11-22 7.707 3,766,087 +56,988 0.51% 29,024,528
2018-11-23 2018-11-21 7.861 3,709,099 -31,059 0.51% 29,158,080
2018-11-22 2018-11-20 7.861 3,740,158 -58,413 0.51% 29,402,242
2018-11-21 2018-11-19 8.044 3,798,571 +86,908 0.52% 30,554,652
2018-11-20 2018-11-16 8.016 3,711,663 -143,896 0.51% 29,751,380
2018-11-16 2018-11-14 7.609 3,855,559 +14,247 0.53% 29,335,204
2018-11-12 2018-11-08 7.566 3,841,312 +142,471 0.53% 29,065,033
2018-11-09 2018-11-07 7.693 3,698,841 -28,494 0.51% 28,454,352
2018-11-07 2018-11-05 7.749 3,727,335 -13,108 0.51% 28,882,846
2018-11-06 2018-11-02 7.847 3,740,443 -176,094 0.51% 29,351,975
2018-11-05 2018-11-01 7.510 3,916,537 -19,661 0.54% 29,414,298
2018-10-31 2018-10-29 7.019 3,936,198 +42,741 0.54% 27,627,998
2018-10-30 2018-10-26 7.159 3,893,457 -14,247 0.53% 27,874,561
2018-10-29 2018-10-25 7.258 3,907,704 +14,247 0.53% 28,360,552
2018-10-26 2018-10-24 7.131 3,893,457 +1,425 0.53% 27,765,249
2018-10-25 2018-10-23 7.019 3,892,032 -4,274 0.53% 27,317,999
2018-10-24 2018-10-22 7.286 3,896,306 -1,425 0.53% 28,387,222
2018-10-23 2018-10-19 6.387 3,897,731 +2,849 0.53% 24,895,780
2018-10-18 2018-10-15 6.514 3,894,882 -13,677 0.53% 25,369,667
2018-10-15 2018-10-11 6.584 3,908,559 -855 0.53% 25,733,093
2018-10-05 2018-10-03 6.766 3,909,414 +4,559 0.53% 26,452,162
2018-10-03 2018-09-28 7.047 3,904,855 +64,682 0.53% 27,517,635
2018-10-02 2018-09-27 7.075 3,840,173 +69,241 0.52% 27,169,635
2018-09-20 2018-09-18 7.524 3,770,932 -50,434 0.52% 28,373,700
2018-09-19 2018-09-17 7.482 3,821,366 -23,366 0.52% 28,592,249
2018-09-18 2018-09-14 7.412 3,844,732 -1,424,713 0.53% 28,497,218
2018-09-07 2018-09-05 7.440 5,269,445 +1,424,713 0.72% 39,205,159
2018-09-03 2018-08-30 7.440 3,844,732 -5,699 0.53% 28,605,162
2018-08-31 2018-08-29 7.412 3,850,431 +7,124 0.53% 28,539,459
2018-08-30 2018-08-28 7.426 3,843,307 -356,178 0.53% 28,540,608
2018-08-28 2018-08-24 7.272 4,199,485 +4,274 0.57% 30,537,134
2018-08-23 2018-08-21 7.286 4,195,211 +5,699 0.57% 30,564,947
2018-08-21 2018-08-17 7.145 4,189,512 -5,984 0.57% 29,935,306
2018-08-17 2018-08-15 7.117 4,195,496 -15,102 0.57% 29,860,271
2018-08-15 2018-08-13 7.384 4,210,598 +1,425 0.58% 31,090,807
2018-08-07 2018-08-03 7.791 4,209,173 -11,398 0.58% 32,793,837
2018-08-06 2018-08-02 7.875 4,220,571 -21,371 0.58% 33,238,127
2018-08-03 2018-08-01 8.044 4,241,942 -21,370 0.58% 34,121,006
2018-08-02 2018-07-31 8.030 4,263,312 -28,495 0.58% 34,233,052
2018-07-31 2018-07-27 8.240 4,291,807 -27,354 0.59% 35,365,578
2018-07-27 2018-07-25 8.381 4,319,161 -35,618 0.59% 36,197,302
2018-07-20 2018-07-18 8.058 4,354,779 -11,398 0.60% 35,089,767
2018-07-16 2018-07-12 7.903 4,366,177 +71,236 0.60% 34,507,398
2018-07-13 2018-07-11 7.819 4,294,941 -5,129 0.59% 33,582,643
2018-07-11 2018-07-09 8.198 4,300,070 -11,398 0.59% 35,252,575
2018-07-09 2018-07-05 8.212 4,311,468 -9,973 0.59% 35,406,542
2018-07-06 2018-07-04 8.381 4,321,441 -18,521 0.59% 36,216,410
2018-07-05 2018-07-03 8.479 4,339,962 +35,618 0.59% 36,798,095
2018-07-04 2018-06-29 8.577 4,304,344 +5,984 0.59% 36,919,062
2018-07-03 2018-06-28 8.451 4,298,360 -13,963 0.59% 36,324,676
2018-06-27 2018-06-25 8.788 4,312,323 -7,978 0.59% 37,895,539
2018-06-21 2018-06-19 8.844 4,320,301 -1,995 0.59% 38,208,240
2018-06-20 2018-06-15 8.746 4,322,296 +7,124 0.59% 37,801,151
2018-06-15 2018-06-13 9.012 4,315,172 -21,371 0.59% 38,889,792
2018-06-14 2018-06-12 9.026 4,336,543 -2,849 0.59% 39,143,270
2018-06-13 2018-06-11 8.830 4,339,392 +163,557 0.59% 38,316,162
2018-06-12 2018-06-08 8.788 4,175,835 -13,107 0.57% 36,696,119
2018-06-11 2018-06-07 8.802 4,188,942 +8,548 0.57% 36,870,104
2018-06-08 2018-06-06 9.456 4,180,394 +49,010 0.57% 39,528,162
2018-06-07 2018-06-05 9.456 4,131,384 +171,676 0.56% 39,064,743
2018-06-04 2018-05-31 9.587 3,959,708 +17,818 0.56% 37,961,462
2018-06-01 2018-05-30 9.616 3,941,890 -3,563 0.56% 37,905,682
2018-05-31 2018-05-29 9.762 3,945,453 +1,644 0.56% 38,515,664
2018-05-30 2018-05-28 9.777 3,943,809 +7,676 0.56% 38,557,163
2018-05-29 2018-05-25 9.791 3,936,133 +7,401 0.56% 38,539,554
2018-05-28 2018-05-24 9.893 3,928,732 -52,632 0.56% 38,868,385
2018-05-25 2018-05-23 9.908 3,981,364 +8,224 0.57% 39,447,189
2018-05-23 2018-05-18 10.010 3,973,140 +8,224 0.56% 39,771,538
2018-05-17 2018-05-15 10.112 3,964,916 +9,320 0.56% 40,094,206
2018-05-16 2018-05-14 10.200 3,955,596 +4,386 0.56% 40,346,280
2018-05-15 2018-05-11 9.908 3,951,210 +8,224 0.56% 39,148,424
2018-05-14 2018-05-10 9.966 3,942,986 +1,096 0.56% 39,297,085
2018-05-10 2018-05-08 9.996 3,941,890 +15,899 0.56% 39,401,202
2018-05-09 2018-05-07 9.996 3,925,991 +35,362 0.56% 39,242,283
2018-05-08 2018-05-04 9.893 3,890,629 +1,919 0.55% 38,491,418
2018-05-07 2018-05-03 9.966 3,888,710 +9,594 0.55% 38,756,153
2018-05-04 2018-05-02 9.952 3,879,116 -4,660 0.55% 38,603,932
2018-05-03 2018-04-30 9.893 3,883,776 +13,432 0.55% 38,423,619
2018-05-02 2018-04-27 9.791 3,870,344 +12,336 0.55% 37,895,399
2018-04-24 2018-04-20 9.864 3,858,008 -6,853 0.55% 38,056,094
2018-04-23 2018-04-19 9.923 3,864,861 +331,140 0.55% 38,349,278
2018-04-20 2018-04-18 10.039 3,533,721 +4,935 0.50% 35,476,036
2018-04-19 2018-04-17 10.156 3,528,786 -112,939 0.50% 35,838,429
2018-04-17 2018-04-13 10.477 3,641,725 +23,300 0.52% 38,154,520
2018-04-13 2018-04-11 10.696 3,618,425 -6,853 0.51% 38,702,404
2018-04-11 2018-04-09 10.477 3,625,278 +2,193 0.52% 37,982,204
2018-04-10 2018-04-06 10.389 3,623,085 +34,266 0.51% 37,642,019
2018-04-09 2018-04-04 10.448 3,588,819 +6,853 0.51% 37,495,485
2018-04-06 2018-04-03 10.448 3,581,966 -4,112 0.51% 37,423,886
2018-04-03 2018-03-28 10.623 3,586,078 -30,154 0.51% 38,094,783
2018-03-29 2018-03-27 10.783 3,616,232 -4,111 0.51% 38,995,556
2018-03-28 2018-03-26 10.769 3,620,343 -3,564 0.51% 38,987,059
2018-03-27 2018-03-23 10.769 3,623,907 -74,013 0.51% 39,025,440
2018-03-23 2018-03-21 10.798 3,697,920 +20,559 0.53% 39,930,397
2018-03-22 2018-03-20 11.017 3,677,361 +30,153 0.52% 40,513,299
2018-03-20 2018-03-16 11.236 3,647,208 -11,787 0.52% 40,979,406
2018-03-19 2018-03-15 11.207 3,658,995 -1,096 0.52% 41,005,058
2018-03-15 2018-03-13 11.280 3,660,091 +14,802 0.52% 41,284,381
2018-03-14 2018-03-12 11.382 3,645,289 +2,742 0.52% 41,489,764
2018-03-13 2018-03-09 11.250 3,642,547 -6,305 0.52% 40,980,187
2018-03-12 2018-03-08 11.236 3,648,852 -44,956 0.52% 40,997,877
2018-03-09 2018-03-07 11.134 3,693,808 +7,675 0.52% 41,125,695
2018-03-08 2018-03-06 11.280 3,686,133 +2,193 0.52% 41,578,124
2018-03-06 2018-03-02 11.017 3,683,940 +1,371 0.52% 40,585,780
2018-03-05 2018-03-01 11.046 3,682,569 -6,853 0.52% 40,678,148
2018-03-02 2018-02-28 10.944 3,689,422 +23,300 0.52% 40,376,995
2018-03-01 2018-02-27 11.177 3,666,122 +4,112 0.52% 40,977,936
2018-02-28 2018-02-26 11.294 3,662,010 -178,180 0.52% 41,359,462
2018-02-27 2018-02-23 11.105 3,840,190 +41,118 0.55% 42,643,394
2018-02-26 2018-02-22 11.221 3,799,072 +44,956 0.54% 42,630,287
2018-02-23 2018-02-21 11.294 3,754,116 +72,917 0.53% 42,399,726
2018-02-22 2018-02-20 11.046 3,681,199 -58,388 0.52% 40,663,015
2018-02-21 2018-02-15 11.090 3,739,587 -822 0.53% 41,471,680
2018-02-20 2018-02-13 10.798 3,740,409 +58,936 0.53% 40,389,196
2018-02-14 2018-02-12 10.725 3,681,473 +15,077 0.52% 39,484,201
2018-02-13 2018-02-09 10.725 3,666,396 +208,333 0.52% 39,322,499
2018-02-09 2018-02-07 11.221 3,458,063 -65,241 0.49% 38,803,745
2018-02-08 2018-02-06 11.513 3,523,304 +26,590 0.50% 40,564,069
2018-02-07 2018-02-05 12.213 3,496,714 +52,358 0.50% 42,707,089
2018-02-06 2018-02-02 12.447 3,444,356 -10,965 0.49% 42,871,775
2018-02-05 2018-02-01 12.316 3,455,321 +57,291 0.49% 42,554,476
2018-02-02 2018-01-31 12.666 3,398,030 -11,239 0.48% 43,038,917
2018-02-01 2018-01-30 12.549 3,409,269 -299,342 0.48% 42,783,284
2018-01-31 2018-01-29 12.856 3,708,611 -83,882 0.53% 47,676,195
2018-01-30 2018-01-26 12.972 3,792,493 -49,616 0.54% 49,197,263
2018-01-29 2018-01-25 12.972 3,842,109 -652,413 0.55% 49,840,896
2018-01-26 2018-01-24 12.476 4,494,522 -199,013 0.64% 56,074,321
2018-01-25 2018-01-23 12.170 4,693,535 -805,648 0.67% 57,118,989
2018-01-24 2018-01-22 12.082 5,499,183 +302,084 0.78% 66,442,032
2018-01-23 2018-01-19 11.995 5,197,099 +1,355,812 0.74% 62,337,188
2018-01-22 2018-01-18 12.009 3,841,287 +61,130 0.55% 46,130,800
2018-01-19 2018-01-17 11.892 3,780,157 -1,097 0.54% 44,955,398
2018-01-18 2018-01-16 11.674 3,781,254 -5,756 0.54% 44,140,804
2018-01-17 2018-01-15 11.411 3,787,010 +18,092 0.54% 43,213,317
2018-01-16 2018-01-12 11.601 3,768,918 +78,125 0.54% 43,721,818
2018-01-11 2018-01-09 11.805 3,690,793 +5,482 0.52% 43,569,503
2018-01-10 2018-01-08 11.820 3,685,311 +5,483 0.52% 43,558,565
2018-01-09 2018-01-05 11.951 3,679,828 -36,459 0.52% 43,977,022
2018-01-05 2018-01-03 11.747 3,716,287 -75,657 0.53% 43,653,546
2018-01-04 2018-01-02 11.309 3,791,944 -138,433 0.54% 42,882,294
2018-01-03 2017-12-29 10.783 3,930,377 +47,972 0.56% 42,383,132
2018-01-02 2017-12-28 10.725 3,882,405 +11,239 0.55% 41,639,219
2017-12-29 2017-12-27 10.783 3,871,166 -47,972 0.55% 41,744,631
2017-12-28 2017-12-22 10.740 3,919,138 -1,370 0.56% 42,090,372
2017-12-27 2017-12-21 10.740 3,920,508 -54,551 0.56% 42,105,086
2017-12-21 2017-12-19 10.754 3,975,059 -37,829 0.56% 42,748,951
2017-12-19 2017-12-15 10.813 4,012,888 +64,419 0.57% 43,389,999
2017-12-18 2017-12-14 10.725 3,948,469 -1,370 0.56% 42,347,763
2017-12-15 2017-12-13 10.871 3,949,839 -20,285 0.56% 42,938,816
2017-12-14 2017-12-12 10.652 3,970,124 +2,741 0.56% 42,290,355
2017-12-12 2017-12-08 10.638 3,967,383 -13,706 0.56% 42,203,265
2017-12-11 2017-12-07 10.623 3,981,089 +29,879 0.57% 42,290,972
2017-12-08 2017-12-06 10.550 3,951,210 +93,476 0.56% 41,685,288
2017-12-07 2017-12-05 10.973 3,857,734 +79,770 0.55% 42,331,584
2017-12-04 2017-11-30 11.323 3,777,964 +22,478 0.54% 42,779,326
2017-11-30 2017-11-28 11.382 3,755,486 +54,824 0.53% 42,743,999
2017-11-29 2017-11-27 11.484 3,700,662 -43,859 0.53% 42,498,006
2017-11-28 2017-11-24 11.790 3,744,521 +11,787 0.53% 44,149,118
2017-11-24 2017-11-22 11.980 3,732,734 +47,698 0.53% 44,718,229
2017-11-23 2017-11-21 11.907 3,685,036 +109,100 0.52% 43,877,946
2017-11-21 2017-11-17 11.790 3,575,936 +2,742 0.51% 42,161,446
2017-11-20 2017-11-16 11.995 3,573,194 -9,869 0.51% 42,859,077
2017-11-17 2017-11-15 12.141 3,583,063 -13,980 0.51% 43,500,292
2017-11-16 2017-11-14 12.126 3,597,043 +25,493 0.51% 43,617,528
2017-11-15 2017-11-13 12.199 3,571,550 -91,283 0.51% 43,568,982
2017-11-14 2017-11-10 12.082 3,662,833 +19,189 0.52% 44,254,950
2017-11-13 2017-11-09 12.038 3,643,644 -822 0.52% 43,863,601
2017-11-10 2017-11-08 12.097 3,644,466 -823 0.52% 44,086,217
2017-11-09 2017-11-07 11.965 3,645,289 +13,981 0.52% 43,617,444
2017-11-03 2017-11-01 11.674 3,631,308 -30,428 0.52% 42,390,396
2017-11-02 2017-10-31 11.615 3,661,736 +1,919 0.52% 42,531,872
2017-11-01 2017-10-30 11.601 3,659,817 +87,719 0.52% 42,456,178
2017-10-31 2017-10-27 11.863 3,572,098 -274 0.51% 42,376,815
2017-10-27 2017-10-25 11.980 3,572,372 +71,820 0.51% 42,797,089
2017-10-26 2017-10-24 11.965 3,500,552 +205,593 0.50% 41,885,604
2017-10-25 2017-10-23 11.863 3,294,959 +141,173 0.47% 39,089,036
2017-10-24 2017-10-20 11.892 3,153,786 +25,493 0.45% 37,506,300
2017-10-23 2017-10-19 11.849 3,128,293 +7,950 0.44% 37,066,182
2017-10-20 2017-10-18 12.024 3,120,343 +16,447 0.44% 37,518,369
2017-10-19 2017-10-17 12.009 3,103,896 -4,111 0.44% 37,275,321
2017-10-17 2017-10-13 12.111 3,108,007 -40,571 0.44% 37,642,155
2017-10-16 2017-10-12 12.068 3,148,578 -10,416 0.45% 37,995,692
2017-10-13 2017-10-11 12.053 3,158,994 -6,853 0.45% 38,075,292
2017-10-10 2017-10-06 12.111 3,165,847 -2,742 0.45% 38,342,675
2017-10-09 2017-10-04 11.995 3,168,589 -2,467 0.45% 38,005,997
2017-10-04 2017-09-29 11.922 3,171,056 +1,371 0.45% 37,804,227
2017-10-03 2017-09-28 11.805 3,169,685 -274 0.45% 37,417,867
2017-09-29 2017-09-27 12.009 3,169,959 +15,351 0.45% 38,068,685
2017-09-28 2017-09-26 12.009 3,154,608 +63,048 0.45% 37,884,332
2017-09-27 2017-09-25 11.834 3,091,560 +12,884 0.44% 36,585,832
2017-09-26 2017-09-22 12.184 3,078,676 +76,206 0.44% 37,511,537
2017-09-25 2017-09-21 12.286 3,002,470 -9,594 0.43% 36,889,704
2017-09-22 2017-09-20 12.286 3,012,064 -13,706 0.43% 37,007,580
2017-09-20 2017-09-18 12.301 3,025,770 +264,528 0.43% 37,220,130
2017-09-19 2017-09-15 12.330 2,761,242 +113,761 0.39% 34,046,743
2017-09-18 2017-09-14 12.053 2,647,481 -21,655 0.38% 31,910,036
2017-09-15 2017-09-13 12.126 2,669,136 +34,265 0.38% 32,365,783
2017-09-14 2017-09-12 12.170 2,634,871 +37,007 0.37% 32,065,632
2017-09-13 2017-09-11 12.082 2,597,864 -24,671 0.37% 31,387,819
2017-09-12 2017-09-08 11.892 2,622,535 +7,949 0.37% 31,188,415
2017-09-11 2017-09-07 11.688 2,614,586 -3,563 0.37% 30,559,753
2017-09-08 2017-09-06 11.703 2,618,149 -35,088 0.37% 30,639,602
2017-09-07 2017-09-05 11.820 2,653,237 -52,632 0.38% 31,359,957
2017-09-06 2017-09-04 11.776 2,705,869 -20,559 0.38% 31,863,590
2017-09-05 2017-09-01 12.082 2,726,428 -40,844 0.39% 32,941,151
2017-09-04 2017-08-31 12.053 2,767,272 -5,209 0.39% 33,353,875
2017-09-01 2017-08-30 12.068 2,772,481 -18,366 0.39% 33,457,115
2017-08-31 2017-08-29 12.111 2,790,847 +31,250 0.40% 33,800,920
2017-08-30 2017-08-28 12.082 2,759,597 +136,787 0.39% 33,341,904
2017-08-29 2017-08-25 11.396 2,622,810 +11,239 0.37% 29,890,437
2017-08-28 2017-08-24 11.163 2,611,571 -548 0.37% 29,152,625
2017-08-24 2017-08-21 11.046 2,612,119 -68,531 0.37% 28,853,814
2017-08-22 2017-08-18 10.929 2,680,650 -92,927 0.38% 29,297,889
2017-08-21 2017-08-17 11.032 2,773,577 +6,853 0.39% 30,596,829
2017-08-18 2017-08-16 11.177 2,766,724 +109,649 0.39% 30,924,950
2017-08-17 2017-08-15 11.294 2,657,075 -3,015 0.38% 30,009,528
2017-08-15 2017-08-11 11.265 2,660,090 +3,015 0.38% 29,965,948
2017-08-14 2017-08-10 11.455 2,657,075 +14,254 0.38% 30,436,020
2017-08-11 2017-08-09 11.805 2,642,821 -18,640 0.38% 31,198,281
2017-08-10 2017-08-08 11.907 2,661,461 +11,787 0.38% 31,690,177
2017-08-09 2017-08-07 11.965 2,649,674 -6,853 0.38% 31,704,484
2017-08-08 2017-08-04 12.082 2,656,527 -6,853 0.38% 32,096,595
2017-08-07 2017-08-03 12.038 2,663,380 -51,809 0.38% 32,062,802
2017-08-04 2017-08-02 12.097 2,715,189 -25,219 0.39% 32,844,979
2017-08-03 2017-08-01 12.038 2,740,408 -2,193 0.39% 32,990,095
2017-08-02 2017-07-31 11.892 2,742,601 +13,432 0.39% 32,616,296
2017-08-01 2017-07-28 11.892 2,729,169 +7,127 0.39% 32,456,556
2017-07-31 2017-07-27 12.141 2,722,042 +23,849 0.39% 33,047,038
2017-07-27 2017-07-25 11.761 2,698,193 -3,016 0.38% 31,733,827
2017-07-26 2017-07-24 11.878 2,701,209 +21,382 0.38% 32,084,627
2017-07-25 2017-07-21 11.965 2,679,827 -27,961 0.38% 32,065,278
2017-07-24 2017-07-20 11.907 2,707,788 +119,244 0.38% 32,241,795
2017-07-21 2017-07-19 11.820 2,588,544 +72,917 0.37% 30,595,318
2017-07-20 2017-07-18 11.163 2,515,627 -4,935 0.36% 28,081,615
2017-07-19 2017-07-17 11.163 2,520,562 +1,645 0.36% 28,136,704
2017-07-18 2017-07-14 11.484 2,518,917 -6,853 0.36% 28,926,973
2017-07-14 2017-07-12 11.396 2,525,770 -19,189 0.36% 28,784,536
2017-07-13 2017-07-11 11.411 2,544,959 -22,752 0.36% 29,040,356
2017-07-12 2017-07-10 11.105 2,567,711 +31,524 0.36% 28,513,150
2017-07-10 2017-07-06 10.886 2,536,187 +20,560 0.36% 27,607,971
2017-07-06 2017-07-04 10.871 2,515,627 -4,112 0.36% 27,347,455
2017-07-05 2017-07-03 11.017 2,519,739 +8,223 0.36% 27,759,837
2017-07-03 2017-06-29 10.886 2,511,516 +2,193 0.36% 27,339,412
2017-06-29 2017-06-27 11.002 2,509,323 -48,245 0.36% 27,608,468
2017-06-28 2017-06-26 10.871 2,557,568 +1,919 0.36% 27,803,397
2017-06-27 2017-06-23 10.842 2,555,649 -7,128 0.36% 27,707,951
2017-06-23 2017-06-21 10.842 2,562,777 +14,803 0.36% 27,785,232
2017-06-22 2017-06-20 10.754 2,547,974 -8,772 0.36% 27,401,660
2017-06-19 2017-06-15 11.006 2,556,746 +53,168 0.36% 28,140,139
2017-06-16 2017-06-14 11.066 2,503,578 -4,553 0.36% 27,704,511
2017-06-15 2017-06-13 11.111 2,508,131 -49,552 0.36% 27,867,263
2017-06-13 2017-06-09 11.171 2,557,683 -6,696 0.37% 28,570,607
2017-06-12 2017-06-08 11.126 2,564,379 -1,607 0.37% 28,530,517
2017-06-08 2017-06-06 10.902 2,565,986 +268 0.37% 27,973,596
2017-06-07 2017-06-05 10.857 2,565,718 -8,036 0.37% 27,855,727
2017-06-02 2017-05-31 10.887 2,573,754 +30,803 0.37% 28,019,845
2017-06-01 2017-05-29 10.857 2,542,951 -11,250 0.37% 27,608,548
2017-05-31 2017-05-26 10.752 2,554,201 +18,749 0.37% 27,463,680
2017-05-29 2017-05-25 10.708 2,535,452 +804 0.37% 27,148,492
2017-05-26 2017-05-24 10.484 2,534,648 -18,749 0.37% 26,572,103
2017-05-25 2017-05-23 10.528 2,553,397 +8,035 0.37% 26,883,055
2017-05-24 2017-05-22 10.558 2,545,362 -2,946 0.37% 26,874,484
2017-05-23 2017-05-19 10.648 2,548,308 +13,392 0.37% 27,133,924
2017-05-22 2017-05-18 10.528 2,534,916 +12,321 0.37% 26,688,481
2017-05-19 2017-05-17 10.693 2,522,595 +33,481 0.37% 26,973,153
2017-05-18 2017-05-16 10.693 2,489,114 +12,053 0.36% 26,615,153
2017-05-17 2017-05-15 10.633 2,477,061 +66,962 0.36% 26,338,307
2017-05-15 2017-05-11 10.678 2,410,099 -1,607 0.35% 25,734,284
2017-05-12 2017-05-10 10.678 2,411,706 -1,339 0.35% 25,751,443
2017-05-10 2017-05-08 10.887 2,413,045 +9,107 0.35% 26,270,244
2017-05-09 2017-05-05 10.902 2,403,938 +20,088 0.35% 26,206,998
2017-05-08 2017-05-04 11.126 2,383,850 +45,535 0.35% 26,522,005
2017-04-28 2017-04-26 11.215 2,338,315 +535 0.34% 26,224,916
2017-04-27 2017-04-25 11.215 2,337,780 -5,357 0.34% 26,218,916
2017-04-26 2017-04-24 11.111 2,343,137 +3,750 0.34% 26,034,053
2017-04-25 2017-04-21 11.156 2,339,387 +7,500 0.34% 26,097,195
2017-04-24 2017-04-20 11.200 2,331,887 +2,679 0.34% 26,118,000
2017-04-21 2017-04-19 11.111 2,329,208 +6,696 0.34% 25,879,291
2017-04-19 2017-04-13 11.305 2,322,512 +12,053 0.34% 26,255,785
2017-04-18 2017-04-12 11.350 2,310,459 +12,053 0.34% 26,223,039
2017-04-13 2017-04-11 11.260 2,298,406 +12,053 0.33% 25,880,297
2017-04-12 2017-04-10 11.424 2,286,353 -13,392 0.33% 26,120,163
2017-04-11 2017-04-07 11.469 2,299,745 +803 0.33% 26,376,190
2017-04-10 2017-04-06 11.484 2,298,942 +25,178 0.33% 26,401,312
2017-04-07 2017-04-05 11.499 2,273,764 -4,018 0.33% 26,146,121
2017-04-06 2017-04-03 11.365 2,277,782 +6,697 0.33% 25,886,180
2017-04-05 2017-03-31 11.320 2,271,085 +21,695 0.33% 25,708,323
2017-04-03 2017-03-30 11.335 2,249,390 +10,982 0.33% 25,496,331
2017-03-31 2017-03-29 11.499 2,238,408 +15,000 0.33% 25,739,561
2017-03-29 2017-03-27 11.604 2,223,408 +4,285 0.32% 25,799,503
2017-03-27 2017-03-23 11.693 2,219,123 +80,355 0.32% 25,948,622
2017-03-23 2017-03-21 11.798 2,138,768 +12,856 0.31% 25,232,596
2017-03-22 2017-03-20 11.723 2,125,912 +76,337 0.31% 24,922,184
2017-03-21 2017-03-17 11.962 2,049,575 +44,195 0.30% 24,517,009
2017-03-20 2017-03-16 12.022 2,005,380 +23,839 0.29% 24,108,141
2017-03-17 2017-03-15 11.738 1,981,541 -804 0.29% 23,259,307
2017-03-14 2017-03-10 11.768 1,982,345 -40,177 0.29% 23,327,952
2017-03-13 2017-03-09 11.663 2,022,522 -56,248 0.29% 23,589,321
2017-03-10 2017-03-08 11.723 2,078,770 +4,821 0.30% 24,369,536
2017-03-09 2017-03-07 11.798 2,073,949 -10,178 0.30% 24,467,879
2017-03-07 2017-03-03 11.783 2,084,127 -9,911 0.30% 24,556,832
2017-03-03 2017-03-01 11.872 2,094,038 -26,785 0.30% 24,861,243
2017-03-01 2017-02-27 11.723 2,120,823 -81,158 0.31% 24,862,525
2017-02-28 2017-02-24 11.992 2,201,981 -13,392 0.32% 26,405,857
2017-02-27 2017-02-23 12.022 2,215,373 +50,623 0.32% 26,632,620
2017-02-24 2017-02-22 12.052 2,164,750 +50,892 0.31% 26,088,700
2017-02-23 2017-02-21 11.962 2,113,858 -9,643 0.31% 25,285,962
2017-02-22 2017-02-20 11.962 2,123,501 +234,903 0.31% 25,401,312
2017-02-21 2017-02-17 12.007 1,888,598 -40,445 0.27% 22,676,015
2017-02-17 2017-02-15 11.887 1,929,043 +29,463 0.28% 22,931,166
2017-02-16 2017-02-14 11.753 1,899,580 -29,999 0.28% 22,325,618
2017-02-15 2017-02-13 11.559 1,929,579 +95,890 0.28% 22,303,585
2017-02-14 2017-02-10 11.559 1,833,689 -10,714 0.27% 21,195,214
2017-02-13 2017-02-09 11.574 1,844,403 +21,160 0.27% 21,346,599
2017-02-10 2017-02-08 11.559 1,823,243 +12,053 0.27% 21,074,471
2017-02-09 2017-02-07 11.335 1,811,190 +115,978 0.26% 20,529,433
2017-02-08 2017-02-06 11.320 1,695,212 +27,857 0.25% 19,189,532
2017-02-06 2017-02-02 11.260 1,667,355 +2,678 0.24% 18,774,595
2017-02-03 2017-02-01 11.171 1,664,677 -6,428 0.24% 18,595,281
2017-02-02 2017-01-27 11.081 1,671,105 -2,143 0.24% 18,517,349
2017-02-01 2017-01-25 11.230 1,673,248 +11,250 0.24% 18,790,975
2017-01-25 2017-01-23 11.350 1,661,998 -2,679 0.24% 18,863,195
2017-01-23 2017-01-19 11.245 1,664,677 +6,696 0.24% 18,719,581
2017-01-20 2017-01-18 11.380 1,657,981 +2,679 0.24% 18,867,123
2017-01-19 2017-01-17 11.335 1,655,302 +2,410 0.24% 18,762,477
2017-01-16 2017-01-12 11.395 1,652,892 -8,303 0.24% 18,833,896
2017-01-12 2017-01-10 11.439 1,661,195 -536 0.24% 19,002,929
2017-01-10 2017-01-06 11.514 1,661,731 -6,696 0.24% 19,133,140
2017-01-09 2017-01-05 11.529 1,668,427 +3,750 0.24% 19,235,154
2017-01-06 2017-01-04 11.529 1,664,677 -803 0.24% 19,191,921
2017-01-04 2016-12-30 11.499 1,665,480 -4,018 0.24% 19,151,434
2016-12-29 2016-12-23 11.335 1,669,498 -4,821 0.24% 18,923,386
2016-12-23 2016-12-21 11.409 1,674,319 +32,945 0.24% 19,103,050
2016-12-21 2016-12-19 11.200 1,641,374 -25,446 0.24% 18,383,998
2016-12-20 2016-12-16 11.290 1,666,820 -6,696 0.24% 18,818,355
2016-12-19 2016-12-15 11.663 1,673,516 +10,178 0.24% 19,518,753
2016-12-16 2016-12-14 11.574 1,663,338 -90,532 0.24% 19,251,003
2016-12-15 2016-12-13 11.648 1,753,870 -66,159 0.26% 20,429,755
2016-12-14 2016-12-12 11.887 1,820,029 -6,428 0.26% 21,635,281
2016-12-13 2016-12-09 12.156 1,826,457 -8,036 0.27% 22,202,660
2016-12-12 2016-12-08 12.201 1,834,493 +85,176 0.27% 22,382,535
2016-12-09 2016-12-07 12.171 1,749,317 +1,339 0.25% 21,291,060
2016-12-08 2016-12-06 12.231 1,747,978 -15,803 0.25% 21,379,179
2016-12-07 2016-12-05 12.216 1,763,781 -17,410 0.26% 21,546,122
2016-12-06 2016-12-02 12.365 1,781,191 -6,696 0.26% 22,024,801
2016-12-05 2016-12-01 12.350 1,787,887 -16,875 0.26% 22,080,898
2016-12-02 2016-11-30 12.276 1,804,762 +12,054 0.26% 22,154,549
2016-12-01 2016-11-29 12.261 1,792,708 +9,642 0.26% 21,979,807
2016-11-30 2016-11-28 12.291 1,783,066 +536 0.26% 21,914,846
2016-11-28 2016-11-24 12.261 1,782,530 -39,374 0.26% 21,855,018
2016-11-25 2016-11-23 12.291 1,821,904 -14,196 0.26% 22,392,186
2016-11-24 2016-11-22 12.276 1,836,100 -18,749 0.27% 22,539,242
2016-11-23 2016-11-21 12.276 1,854,849 -29,731 0.27% 22,769,397
2016-11-22 2016-11-18 12.320 1,884,580 -79,016 0.27% 23,218,795
2016-11-21 2016-11-17 12.320 1,963,596 -99,103 0.29% 24,192,305
2016-11-18 2016-11-16 12.395 2,062,699 -145,174 0.30% 25,567,314
2016-11-17 2016-11-15 12.291 2,207,873 -68,569 0.32% 27,135,953
2016-11-16 2016-11-14 12.291 2,276,442 -34,017 0.33% 27,978,703
2016-11-15 2016-11-11 12.276 2,310,459 -43,124 0.34% 28,362,287
2016-11-14 2016-11-10 11.977 2,353,583 +29,464 0.34% 28,188,700
2016-11-11 2016-11-09 11.917 2,324,119 +40,177 0.34% 27,696,980
2016-11-10 2016-11-08 11.932 2,283,942 -152,406 0.33% 27,252,291
2016-11-08 2016-11-04 11.917 2,436,348 -4,018 0.35% 29,034,435
2016-11-07 2016-11-03 11.932 2,440,366 +29,196 0.35% 29,118,762
2016-11-04 2016-11-02 11.753 2,411,170 +11,250 0.35% 28,338,295
2016-11-02 2016-10-31 11.857 2,399,920 -29,732 0.35% 28,456,955
2016-11-01 2016-10-28 11.798 2,429,652 +13,393 0.35% 28,664,365
2016-10-28 2016-10-26 11.887 2,416,259 -7,232 0.35% 28,722,862
2016-10-27 2016-10-25 11.932 2,423,491 +803 0.35% 28,917,407
2016-10-26 2016-10-24 11.887 2,422,688 +8,839 0.35% 28,799,286
2016-10-25 2016-10-20 11.768 2,413,849 +2,679 0.35% 28,405,830
2016-10-20 2016-10-18 11.828 2,411,170 +268 0.35% 28,518,335
2016-10-19 2016-10-17 11.723 2,410,902 +14,731 0.35% 28,263,138
2016-10-18 2016-10-14 11.693 2,396,171 +5,625 0.35% 28,018,877
2016-10-17 2016-10-13 11.678 2,390,546 +13,125 0.35% 27,917,403
2016-10-13 2016-10-11 11.738 2,377,421 -18,482 0.35% 27,906,142
2016-10-12 2016-10-07 11.604 2,395,903 +11,250 0.35% 27,801,063
2016-10-11 2016-10-06 11.633 2,384,653 +18,749 0.35% 27,741,747
2016-10-07 2016-10-05 11.678 2,365,904 +1,072 0.34% 27,629,628
2016-10-06 2016-10-04 11.753 2,364,832 -6,697 0.34% 27,793,688
2016-10-04 2016-09-30 11.708 2,371,529 +8,839 0.34% 27,766,150
2016-10-03 2016-09-29 11.813 2,362,690 -2,142 0.34% 27,909,650
2016-09-30 2016-09-28 11.633 2,364,832 +5,892 0.34% 27,511,161
2016-09-29 2016-09-27 11.843 2,358,940 -3,750 0.34% 27,935,808
2016-09-28 2016-09-26 11.857 2,362,690 +27,321 0.34% 28,015,502
2016-09-27 2016-09-23 12.111 2,335,369 -4,286 0.34% 28,284,436
2016-09-26 2016-09-22 12.201 2,339,655 +13,393 0.34% 28,545,985
2016-09-23 2016-09-21 12.231 2,326,262 +4,285 0.34% 28,452,058
2016-09-22 2016-09-20 12.171 2,321,977 +13,929 0.34% 28,260,945
2016-09-21 2016-09-19 12.231 2,308,048 -77,676 0.34% 28,229,286
2016-09-20 2016-09-15 12.096 2,385,724 +6,696 0.35% 28,858,674
2016-09-19 2016-09-14 12.186 2,379,028 -59,998 0.35% 28,990,845
2016-09-15 2016-09-13 12.291 2,439,026 -2,947 0.35% 29,976,949
2016-09-14 2016-09-12 12.216 2,441,973 +24,375 0.36% 29,830,829
2016-09-13 2016-09-09 12.604 2,417,598 +86,515 0.35% 30,471,771
2016-09-12 2016-09-08 12.335 2,331,083 +5,357 0.34% 28,754,707
2016-09-09 2016-09-07 12.320 2,325,726 +142,763 0.34% 28,653,894
2016-09-08 2016-09-06 12.305 2,182,963 +104,728 0.32% 26,862,396
2016-09-07 2016-09-05 12.291 2,078,235 +35,356 0.30% 25,542,632
2016-09-06 2016-09-02 12.276 2,042,879 +3,214 0.30% 25,077,580
2016-09-05 2016-09-01 12.276 2,039,665 -13,392 0.30% 25,038,126
2016-09-02 2016-08-31 12.320 2,053,057 +804 0.30% 25,294,501
2016-09-01 2016-08-30 12.320 2,052,253 -21,428 0.30% 25,284,595
2016-08-30 2016-08-26 12.261 2,073,681 -14,196 0.30% 25,424,725
2016-08-29 2016-08-25 12.246 2,087,877 +14,731 0.30% 25,567,598
2016-08-26 2016-08-24 12.246 2,073,146 -4,017 0.30% 25,387,206
2016-08-25 2016-08-23 12.246 2,077,163 -2,947 0.30% 25,436,397
2016-08-24 2016-08-22 12.350 2,080,110 -105,800 0.30% 25,689,933
2016-08-23 2016-08-19 12.470 2,185,910 +154,013 0.32% 27,257,744
2016-08-22 2016-08-18 12.559 2,031,897 -32,945 0.30% 25,519,305
2016-08-19 2016-08-17 12.500 2,064,842 -5,357 0.30% 25,809,729
2016-08-18 2016-08-16 12.679 2,070,199 +298,383 0.30% 26,247,681
2016-08-17 2016-08-15 12.709 1,771,816 +471,413 0.26% 22,517,457
2016-08-16 2016-08-12 12.305 1,300,403 +106,068 0.19% 16,002,076
2016-08-15 2016-08-11 12.320 1,194,335 +192,850 0.17% 14,714,695
2016-08-12 2016-08-10 12.291 1,001,485 +10,714 0.15% 12,308,792
2016-08-11 2016-08-09 12.291 990,771 +24,374 0.14% 12,177,111
2016-08-10 2016-08-08 12.305 966,397 +3,750 0.14% 11,891,974
2016-08-09 2016-08-05 12.291 962,647 +6,697 0.14% 11,831,452
2016-08-08 2016-08-04 12.305 955,950 +1,339 0.14% 11,763,419
2016-08-05 2016-08-03 12.276 954,611 +70,176 0.14% 11,718,429
2016-08-04 2016-08-01 12.320 884,435 -21,696 0.13% 10,896,601
2016-08-03 2016-07-29 12.305 906,131 +122,407 0.13% 11,150,372
2016-07-29 2016-07-27 12.470 783,724 -46,338 0.12% 9,772,840
2016-07-28 2016-07-26 12.440 830,062 -23,303 0.13% 10,325,871
2016-07-27 2016-07-25 12.305 853,365 -29,731 0.13% 10,501,061
2016-07-26 2016-07-22 12.216 883,096 -7,767 0.14% 10,787,787
2016-07-25 2016-07-21 12.186 890,863 -1,875 0.14% 10,856,060
2016-07-22 2016-07-20 12.186 892,738 -8,571 0.14% 10,878,909
2016-07-21 2016-07-19 12.171 901,309 +17,945 0.14% 10,969,895
2016-07-20 2016-07-18 12.216 883,364 -21,695 0.14% 10,791,061
2016-07-19 2016-07-15 12.261 905,059 +32,142 0.14% 11,096,633
2016-07-18 2016-07-14 12.171 872,917 +34,016 0.14% 10,624,334
2016-07-15 2016-07-13 12.201 838,901 +67,766 0.13% 10,235,379
2016-07-14 2016-07-12 12.246 771,135 +35,356 0.12% 9,443,118
2016-07-13 2016-07-11 12.081 735,779 +41,516 0.11% 8,889,290
2016-07-12 2016-07-08 12.096 694,263 0.11% 8,398,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top