History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.650 | 306,000 | +0 | 0.03% | 2,340,900 |
| 2025-10-13 | 2025-10-09 | 7.720 | 306,000 | +0 | 0.03% | 2,362,320 |
| 2025-10-10 | 2025-10-08 | 7.710 | 306,000 | -6,400 | 0.03% | 2,359,260 |
| 2025-10-08 | 2025-10-03 | 7.780 | 312,400 | -800 | 0.03% | 2,430,472 |
| 2025-10-06 | 2025-10-02 | 7.870 | 313,200 | +800 | 0.03% | 2,464,884 |
| 2025-10-02 | 2025-09-29 | 7.900 | 312,400 | +5,200 | 0.03% | 2,467,960 |
| 2025-09-24 | 2025-09-22 | 7.300 | 307,200 | -400 | 0.03% | 2,242,560 |
| 2025-09-23 | 2025-09-19 | 7.310 | 307,600 | -67,200 | 0.03% | 2,248,556 |
| 2025-09-19 | 2025-09-17 | 7.530 | 374,800 | -800 | 0.04% | 2,822,244 |
| 2025-09-18 | 2025-09-16 | 7.370 | 375,600 | +38,000 | 0.04% | 2,768,172 |
| 2025-09-17 | 2025-09-15 | 7.540 | 337,600 | -2,400 | 0.03% | 2,545,504 |
| 2025-09-16 | 2025-09-12 | 7.740 | 340,000 | -8,000 | 0.03% | 2,631,600 |
| 2025-09-12 | 2025-09-10 | 7.704 | 348,000 | +74,800 | 0.03% | 2,680,951 |
| 2025-09-11 | 2025-09-09 | 7.500 | 273,200 | -27,875 | 0.03% | 2,049,094 |
| 2025-09-05 | 2025-09-03 | 6.818 | 301,075 | -3,931 | 0.03% | 2,052,879 |
| 2025-09-04 | 2025-09-02 | 7.032 | 305,006 | +10,220 | 0.03% | 2,144,866 |
| 2025-09-03 | 2025-09-01 | 7.399 | 294,786 | +7,467 | 0.03% | 2,180,997 |
| 2025-09-02 | 2025-08-29 | 7.745 | 287,319 | +17,295 | 0.03% | 2,225,168 |
| 2025-08-29 | 2025-08-27 | 7.968 | 270,024 | -8,254 | 0.03% | 2,151,681 |
| 2025-08-28 | 2025-08-26 | 8.457 | 278,278 | -43,236 | 0.03% | 2,353,389 |
| 2025-08-27 | 2025-08-25 | 8.732 | 321,514 | -3,537 | 0.03% | 2,807,378 |
| 2025-08-25 | 2025-08-21 | 8.630 | 325,051 | +1,179 | 0.03% | 2,805,182 |
| 2025-08-19 | 2025-08-15 | 8.844 | 323,872 | -11,791 | 0.03% | 2,864,224 |
| 2025-08-15 | 2025-08-13 | 8.111 | 335,663 | +49,131 | 0.03% | 2,722,548 |
| 2025-08-11 | 2025-08-07 | 8.019 | 286,532 | +3,930 | 0.03% | 2,297,805 |
| 2025-08-08 | 2025-08-06 | 7.958 | 282,602 | -14,150 | 0.03% | 2,249,033 |
| 2025-08-07 | 2025-08-05 | 7.887 | 296,752 | -2,751 | 0.03% | 2,340,503 |
| 2025-08-05 | 2025-08-01 | 7.419 | 299,503 | -1,572 | 0.03% | 2,221,992 |
| 2025-08-04 | 2025-07-31 | 7.694 | 301,075 | -7,075 | 0.03% | 2,316,382 |
| 2025-07-31 | 2025-07-29 | 8.121 | 308,150 | -185,519 | 0.03% | 2,502,527 |
| 2025-07-29 | 2025-07-25 | 8.141 | 493,669 | -1,965 | 0.05% | 4,019,200 |
| 2025-07-28 | 2025-07-24 | 8.152 | 495,634 | +1,965 | 0.05% | 4,040,242 |
| 2025-07-25 | 2025-07-23 | 7.724 | 493,669 | +99,048 | 0.05% | 3,813,216 |
| 2025-07-24 | 2025-07-22 | 7.572 | 394,621 | -62,494 | 0.04% | 2,987,906 |
| 2025-07-23 | 2025-07-21 | 7.409 | 457,115 | -11,006 | 0.05% | 3,386,652 |
| 2025-07-22 | 2025-07-18 | 6.890 | 468,121 | -33,016 | 0.05% | 3,225,229 |
| 2025-07-17 | 2025-07-15 | 6.544 | 501,137 | +89,615 | 0.05% | 3,279,300 |
| 2025-07-16 | 2025-07-14 | 6.422 | 411,522 | -98,262 | 0.04% | 2,642,629 |
| 2025-07-15 | 2025-07-11 | 6.452 | 509,784 | -32,230 | 0.05% | 3,289,192 |
| 2025-07-10 | 2025-07-08 | 5.913 | 542,014 | -786 | 0.05% | 3,204,796 |
| 2025-07-02 | 2025-06-27 | 5.750 | 542,800 | +7,861 | 0.05% | 3,121,059 |
| 2025-06-30 | 2025-06-26 | 5.679 | 534,939 | +8,647 | 0.05% | 3,037,751 |
| 2025-06-27 | 2025-06-25 | 5.984 | 526,292 | +4,717 | 0.05% | 3,149,328 |
| 2025-06-20 | 2025-06-18 | 5.384 | 521,575 | -5,503 | 0.05% | 2,807,929 |
| 2025-06-19 | 2025-06-17 | 5.536 | 527,078 | +5,503 | 0.05% | 2,918,015 |
| 2025-06-16 | 2025-06-12 | 5.394 | 521,575 | -108,089 | 0.05% | 2,813,237 |
| 2025-06-13 | 2025-06-11 | 5.221 | 629,664 | +393 | 0.06% | 3,287,305 |
| 2025-06-11 | 2025-06-09 | 5.129 | 629,271 | +9,826 | 0.06% | 3,227,617 |
| 2025-05-27 | 2025-05-23 | 4.928 | 619,445 | +14,332 | 0.06% | 3,052,414 |
| 2025-05-21 | 2025-05-19 | 5.063 | 605,113 | -28,797 | 0.06% | 3,063,743 |
| 2025-04-16 | 2025-04-14 | 4.542 | 633,910 | -9,599 | 0.06% | 2,879,345 |
| 2025-04-09 | 2025-04-07 | 4.063 | 643,509 | +19,198 | 0.07% | 2,614,561 |
| 2025-03-21 | 2025-03-19 | 5.709 | 624,311 | -384 | 0.06% | 3,564,192 |
| 2025-03-18 | 2025-03-14 | 5.521 | 624,695 | -384 | 0.06% | 3,449,241 |
| 2025-03-05 | 2025-03-03 | 5.230 | 625,079 | +11,903 | 0.06% | 3,269,025 |
| 2025-03-04 | 2025-02-28 | 5.271 | 613,176 | -109,427 | 0.06% | 3,232,327 |
| 2025-03-03 | 2025-02-27 | 5.542 | 722,603 | +109,427 | 0.07% | 4,004,893 |
| 2025-02-28 | 2025-02-26 | 5.626 | 613,176 | -9,599 | 0.06% | 3,449,519 |
| 2025-02-26 | 2025-02-24 | 5.449 | 622,775 | -1,536 | 0.06% | 3,393,223 |
| 2025-02-24 | 2025-02-20 | 5.230 | 624,311 | -124,785 | 0.06% | 3,265,008 |
| 2025-02-21 | 2025-02-19 | 5.344 | 749,096 | +115,186 | 0.08% | 4,003,450 |
| 2025-02-18 | 2025-02-14 | 5.271 | 633,910 | +1,536 | 0.06% | 3,341,625 |
| 2025-02-11 | 2025-02-07 | 5.303 | 632,374 | -1,152 | 0.06% | 3,353,292 |
| 2025-01-02 | 2024-12-27 | 5.407 | 633,526 | -5,759 | 0.06% | 3,425,401 |
| 2024-12-17 | 2024-12-13 | 5.594 | 639,285 | -161,261 | 0.06% | 3,576,419 |
| 2024-12-12 | 2024-12-10 | 5.730 | 800,546 | -47,995 | 0.08% | 4,586,998 |
| 2024-12-03 | 2024-11-29 | 5.396 | 848,541 | +132,465 | 0.09% | 4,579,122 |
| 2024-11-19 | 2024-11-15 | 5.271 | 716,076 | -18,814 | 0.07% | 3,774,759 |
| 2024-11-15 | 2024-11-13 | 5.605 | 734,890 | -170,860 | 0.07% | 4,118,928 |
| 2024-11-14 | 2024-11-12 | 5.626 | 905,750 | -19,198 | 0.09% | 5,095,440 |
| 2024-11-12 | 2024-11-08 | 6.126 | 924,948 | +11,519 | 0.09% | 5,665,969 |
| 2024-11-11 | 2024-11-07 | 6.230 | 913,429 | -1,536 | 0.09% | 5,690,567 |
| 2024-11-08 | 2024-11-06 | 5.772 | 914,965 | -3,839 | 0.09% | 5,280,728 |
| 2024-11-07 | 2024-11-05 | 6.001 | 918,804 | +18,813 | 0.09% | 5,513,469 |
| 2024-11-06 | 2024-11-04 | 5.646 | 899,991 | +168,173 | 0.09% | 5,081,794 |
| 2024-11-04 | 2024-10-31 | 5.417 | 731,818 | -191,978 | 0.07% | 3,964,478 |
| 2024-11-01 | 2024-10-30 | 5.251 | 923,796 | -41,851 | 0.09% | 4,850,496 |
| 2024-10-29 | 2024-10-25 | 5.462 | 965,647 | +15,245 | 0.10% | 5,274,227 |
| 2024-10-28 | 2024-10-24 | 5.398 | 950,402 | +188,947 | 0.10% | 5,130,601 |
| 2024-10-25 | 2024-10-23 | 5.430 | 761,455 | -160,605 | 0.08% | 4,134,779 |
| 2024-10-24 | 2024-10-22 | 5.388 | 922,060 | +202,551 | 0.10% | 4,967,841 |
| 2024-10-23 | 2024-10-21 | 5.398 | 719,509 | -183,278 | 0.07% | 3,884,160 |
| 2024-10-22 | 2024-10-18 | 5.515 | 902,787 | +1,133 | 0.09% | 4,978,675 |
| 2024-10-18 | 2024-10-16 | 5.187 | 901,654 | +35,900 | 0.09% | 4,676,562 |
| 2024-10-15 | 2024-10-10 | 5.504 | 865,754 | +11,337 | 0.09% | 4,765,282 |
| 2024-10-14 | 2024-10-09 | 5.652 | 854,417 | +31,743 | 0.09% | 4,829,496 |
| 2024-10-10 | 2024-10-08 | 6.563 | 822,674 | +152,669 | 0.08% | 5,398,961 |
| 2024-10-09 | 2024-10-07 | 9.463 | 670,005 | -45,725 | 0.07% | 6,340,248 |
| 2024-10-08 | 2024-10-04 | 7.992 | 715,730 | -83,892 | 0.07% | 5,719,880 |
| 2024-10-07 | 2024-10-03 | 7.335 | 799,622 | -102,032 | 0.08% | 5,865,549 |
| 2024-10-04 | 2024-10-02 | 8.045 | 901,654 | +214,644 | 0.09% | 7,253,443 |
| 2024-10-03 | 2024-09-30 | 5.303 | 687,010 | +9,825 | 0.07% | 3,643,271 |
| 2024-10-02 | 2024-09-27 | 4.530 | 677,185 | -8,691 | 0.07% | 3,067,904 |
| 2024-09-30 | 2024-09-26 | 3.991 | 685,876 | -4,535 | 0.07% | 2,737,018 |
| 2024-07-10 | 2024-07-08 | 3.091 | 690,411 | -78,224 | 0.07% | 2,133,935 |
| 2024-07-09 | 2024-07-05 | 3.133 | 768,635 | +78,224 | 0.08% | 2,408,256 |
| 2024-06-21 | 2024-06-19 | 3.493 | 690,411 | +5,668 | 0.07% | 2,411,639 |
| 2024-06-20 | 2024-06-18 | 3.525 | 684,743 | -1,889 | 0.07% | 2,413,585 |
| 2024-06-03 | 2024-05-30 | 3.366 | 686,632 | +3,779 | 0.07% | 2,311,223 |
| 2024-05-27 | 2024-05-23 | 3.754 | 682,853 | +37,658 | 0.07% | 2,563,742 |
| 2024-05-24 | 2024-05-22 | 3.866 | 645,195 | -3,590 | 0.07% | 2,494,237 |
| 2024-05-21 | 2024-05-17 | 4.044 | 648,785 | +1,795 | 0.07% | 2,623,763 |
| 2024-05-20 | 2024-05-16 | 3.899 | 646,990 | +3,590 | 0.07% | 2,522,800 |
| 2024-05-17 | 2024-05-14 | 3.899 | 643,400 | -125,664 | 0.07% | 2,508,802 |
| 2024-05-10 | 2024-05-08 | 3.632 | 769,064 | -7,180 | 0.08% | 2,793,170 |
| 2024-05-02 | 2024-04-29 | 3.699 | 776,244 | +7,180 | 0.08% | 2,871,135 |
| 2024-04-25 | 2024-04-23 | 3.298 | 769,064 | -5,744 | 0.08% | 2,536,130 |
| 2024-04-19 | 2024-04-17 | 3.242 | 774,808 | -44,880 | 0.08% | 2,511,911 |
| 2024-04-18 | 2024-04-16 | 3.186 | 819,688 | +26,928 | 0.09% | 2,611,751 |
| 2024-04-17 | 2024-04-15 | 3.253 | 792,760 | -282,206 | 0.09% | 2,578,943 |
| 2024-04-16 | 2024-04-12 | 3.231 | 1,074,966 | -8,976 | 0.12% | 3,473,041 |
| 2024-04-15 | 2024-04-11 | 3.331 | 1,083,942 | -921,655 | 0.12% | 3,610,725 |
| 2024-04-12 | 2024-04-10 | 3.365 | 2,005,597 | +3,590 | 0.22% | 6,747,888 |
| 2024-04-11 | 2024-04-09 | 3.365 | 2,002,007 | +718 | 0.22% | 6,735,809 |
| 2023-12-15 | 2023-12-13 | 3.710 | 2,001,289 | +4,309 | 0.22% | 7,424,570 |
| 2023-11-22 | 2023-11-20 | 4.078 | 1,996,980 | -2,513 | 0.22% | 8,142,768 |
| 2023-10-13 | 2023-10-11 | 4.222 | 1,999,493 | -30,519 | 0.22% | 8,442,602 |
| 2023-10-12 | 2023-10-10 | 4.345 | 2,030,012 | -292,258 | 0.22% | 8,820,241 |
| 2023-08-23 | 2023-08-21 | 4.835 | 2,322,270 | -8,976 | 0.25% | 11,228,447 |
| 2023-08-08 | 2023-08-04 | 5.526 | 2,331,246 | +1,606,703 | 0.25% | 12,882,110 |
| 2023-05-23 | 2023-05-19 | 5.391 | 724,543 | +26,812 | 0.08% | 3,906,101 |
| 2023-02-21 | 2023-02-17 | 4.975 | 697,731 | +17,288 | 0.08% | 3,470,962 |
| 2023-02-09 | 2023-02-07 | 5.264 | 680,443 | +103,726 | 0.08% | 3,581,761 |
| 2022-11-07 | 2022-11-03 | 3.598 | 576,717 | +4,495 | 0.06% | 2,074,993 |
| 2022-09-20 | 2022-09-16 | 3.887 | 572,222 | +2,420 | 0.06% | 2,224,320 |
| 2022-09-15 | 2022-09-13 | 4.165 | 569,802 | -8,644 | 0.06% | 2,373,121 |
| 2022-09-02 | 2022-08-31 | 4.176 | 578,446 | -25,931 | 0.07% | 2,415,814 |
| 2022-08-31 | 2022-08-29 | 4.246 | 604,377 | +8,644 | 0.07% | 2,566,063 |
| 2022-08-30 | 2022-08-26 | 4.292 | 595,733 | +17,287 | 0.07% | 2,556,931 |
| 2022-08-26 | 2022-08-24 | 4.211 | 578,446 | +25,932 | 0.07% | 2,435,890 |
| 2022-08-16 | 2022-08-12 | 4.512 | 552,514 | -25,932 | 0.06% | 2,492,880 |
| 2022-08-04 | 2022-08-02 | 4.246 | 578,446 | +25,932 | 0.07% | 2,455,966 |
| 2022-07-05 | 2022-06-30 | 5.476 | 552,514 | +37,727 | 0.06% | 3,025,455 |
| 2022-05-17 | 2022-05-13 | 5.004 | 514,787 | +80,536 | 0.06% | 2,575,974 |
| 2022-05-10 | 2022-05-05 | 5.103 | 434,251 | -1,611 | 0.05% | 2,216,111 |
| 2022-05-05 | 2022-05-03 | 5.165 | 435,862 | +1,611 | 0.05% | 2,251,392 |
| 2022-03-17 | 2022-03-15 | 5.364 | 434,251 | +80,536 | 0.05% | 2,329,343 |
| 2022-03-09 | 2022-03-07 | 6.407 | 353,715 | +80,536 | 0.04% | 2,266,272 |
| 2022-02-28 | 2022-02-24 | 7.078 | 273,179 | +80,536 | 0.03% | 1,933,442 |
| 2022-02-11 | 2022-02-09 | 7.885 | 192,643 | +4,833 | 0.02% | 1,518,923 |
| 2022-02-10 | 2022-02-08 | 7.909 | 187,810 | -24,161 | 0.02% | 1,485,481 |
| 2022-02-07 | 2022-01-31 | 7.537 | 211,971 | +24,161 | 0.03% | 1,597,622 |
| 2022-01-25 | 2022-01-21 | 8.319 | 187,810 | -48,322 | 0.02% | 1,562,437 |
| 2022-01-24 | 2022-01-20 | 8.406 | 236,132 | +48,322 | 0.03% | 1,984,963 |
| 2022-01-10 | 2022-01-06 | 8.083 | 187,810 | -120,805 | 0.02% | 1,518,129 |
| 2022-01-06 | 2022-01-04 | 8.443 | 308,615 | +88,590 | 0.04% | 2,605,762 |
| 2022-01-03 | 2021-12-29 | 8.232 | 220,025 | +8,054 | 0.03% | 1,811,317 |
| 2021-12-30 | 2021-12-28 | 8.419 | 211,971 | +8,053 | 0.03% | 1,784,494 |
| 2021-12-29 | 2021-12-24 | 8.481 | 203,918 | -8,053 | 0.02% | 1,729,359 |
| 2021-12-28 | 2021-12-22 | 8.369 | 211,971 | +16,107 | 0.03% | 1,773,966 |
| 2021-12-21 | 2021-12-17 | 9.188 | 195,864 | -120,804 | 0.02% | 1,799,680 |
| 2021-12-20 | 2021-12-16 | 9.275 | 316,668 | +56,375 | 0.04% | 2,937,201 |
| 2021-12-17 | 2021-12-15 | 9.077 | 260,293 | +64,429 | 0.03% | 2,362,592 |
| 2021-12-13 | 2021-12-09 | 9.387 | 195,864 | -92,456 | 0.02% | 1,838,592 |
| 2021-12-10 | 2021-12-08 | 9.164 | 288,320 | -24,160 | 0.03% | 2,642,044 |
| 2021-12-09 | 2021-12-07 | 9.139 | 312,480 | +120,804 | 0.04% | 2,855,676 |
| 2021-12-08 | 2021-12-06 | 8.816 | 191,676 | -162,683 | 0.02% | 1,689,799 |
| 2021-12-07 | 2021-12-03 | 8.642 | 354,359 | +80,536 | 0.04% | 3,062,398 |
| 2021-12-06 | 2021-12-02 | 8.505 | 273,823 | -128,858 | 0.03% | 2,328,999 |
| 2021-12-03 | 2021-12-01 | 8.220 | 402,681 | -322 | 0.05% | 3,310,000 |
| 2021-12-02 | 2021-11-30 | 8.034 | 403,003 | +16,107 | 0.05% | 3,237,587 |
| 2021-11-30 | 2021-11-26 | 8.183 | 386,896 | +104,697 | 0.05% | 3,165,837 |
| 2021-11-29 | 2021-11-25 | 8.369 | 282,199 | -128,858 | 0.03% | 2,361,697 |
| 2021-11-26 | 2021-11-24 | 8.307 | 411,057 | +6,121 | 0.05% | 3,414,578 |
| 2021-11-25 | 2021-11-23 | 8.257 | 404,936 | +42,201 | 0.05% | 3,343,620 |
| 2021-11-24 | 2021-11-22 | 8.245 | 362,735 | +85,690 | 0.04% | 2,990,656 |
| 2021-11-23 | 2021-11-19 | 7.922 | 277,045 | +72,483 | 0.03% | 2,194,724 |
| 2021-11-22 | 2021-11-18 | 7.698 | 204,562 | -40,268 | 0.02% | 1,574,800 |
| 2021-11-19 | 2021-11-17 | 7.823 | 244,830 | +2,899 | 0.03% | 1,915,200 |
| 2021-11-08 | 2021-11-04 | 7.698 | 241,931 | +3,866 | 0.03% | 1,862,482 |
| 2021-11-01 | 2021-10-28 | 8.381 | 238,065 | +6,443 | 0.03% | 1,995,300 |
| 2021-10-28 | 2021-10-26 | 8.928 | 231,622 | +8,054 | 0.03% | 2,067,843 |
| 2021-10-27 | 2021-10-25 | 9.052 | 223,568 | +9,664 | 0.03% | 2,023,700 |
| 2021-10-22 | 2021-10-20 | 8.679 | 213,904 | +4,510 | 0.03% | 1,856,543 |
| 2021-09-15 | 2021-09-13 | 9.921 | 209,394 | +3,221 | 0.03% | 2,077,399 |
| 2021-09-01 | 2021-08-30 | 9.424 | 206,173 | -222,280 | 0.02% | 1,943,043 |
| 2021-08-20 | 2021-08-18 | 10.666 | 428,453 | +119,194 | 0.05% | 4,569,885 |
| 2021-08-19 | 2021-08-17 | 9.623 | 309,259 | -9,664 | 0.04% | 2,976,000 |
| 2021-08-18 | 2021-08-16 | 9.784 | 318,923 | +8,053 | 0.04% | 3,120,477 |
| 2021-08-17 | 2021-08-13 | 9.685 | 310,870 | -8,053 | 0.04% | 3,010,803 |
| 2021-08-13 | 2021-08-11 | 9.884 | 318,923 | +93,422 | 0.04% | 3,152,157 |
| 2021-08-12 | 2021-08-10 | 9.896 | 225,501 | +3,221 | 0.03% | 2,231,596 |
| 2021-08-11 | 2021-08-09 | 9.449 | 222,280 | -8,054 | 0.03% | 2,100,361 |
| 2021-08-10 | 2021-08-06 | 9.250 | 230,334 | -28,348 | 0.03% | 2,130,704 |
| 2021-08-06 | 2021-08-04 | 9.288 | 258,682 | -17,718 | 0.03% | 2,402,574 |
| 2021-08-05 | 2021-08-03 | 9.188 | 276,400 | -3,222 | 0.03% | 2,539,678 |
| 2021-08-04 | 2021-08-02 | 9.101 | 279,622 | -30,603 | 0.03% | 2,544,979 |
| 2021-08-02 | 2021-07-29 | 8.443 | 310,225 | +3,221 | 0.04% | 2,619,356 |
| 2021-07-28 | 2021-07-26 | 8.332 | 307,004 | -24,161 | 0.04% | 2,557,852 |
| 2021-07-27 | 2021-07-23 | 7.885 | 331,165 | -11,275 | 0.04% | 2,611,121 |
| 2021-07-26 | 2021-07-22 | 7.450 | 342,440 | +3,222 | 0.04% | 2,551,201 |
| 2021-07-20 | 2021-07-16 | 7.525 | 339,218 | -323 | 0.04% | 2,552,468 |
| 2021-07-14 | 2021-07-12 | 7.127 | 339,541 | -1,610 | 0.04% | 2,419,987 |
| 2021-07-13 | 2021-07-09 | 6.717 | 341,151 | +3,221 | 0.04% | 2,291,674 |
| 2021-07-05 | 2021-06-30 | 6.991 | 337,930 | -8,054 | 0.04% | 2,362,349 |
| 2021-06-29 | 2021-06-25 | 6.829 | 345,984 | -80,536 | 0.04% | 2,362,803 |
| 2021-06-25 | 2021-06-23 | 6.519 | 426,520 | -80,536 | 0.05% | 2,780,402 |
| 2021-06-08 | 2021-06-04 | 6.606 | 507,056 | +161,072 | 0.06% | 3,349,473 |
| 2021-06-01 | 2021-05-28 | 7.051 | 345,984 | +14,248 | 0.04% | 2,439,641 |
| 2021-04-12 | 2021-04-08 | 6.776 | 331,736 | +1,523 | 0.04% | 2,247,698 |
| 2021-03-12 | 2021-03-10 | 6.565 | 330,213 | +305 | 0.04% | 2,168,002 |
| 2021-02-10 | 2021-02-08 | 6.881 | 329,908 | +7,616 | 0.04% | 2,269,968 |
| 2021-02-08 | 2021-02-04 | 6.973 | 322,292 | +7,615 | 0.04% | 2,247,189 |
| 2021-02-03 | 2021-02-01 | 7.301 | 314,677 | +3,046 | 0.04% | 2,297,393 |
| 2021-01-25 | 2021-01-21 | 8.036 | 311,631 | -23,151 | 0.04% | 2,504,308 |
| 2021-01-14 | 2021-01-12 | 7.642 | 334,782 | -182,165 | 0.04% | 2,558,472 |
| 2021-01-06 | 2021-01-04 | 7.169 | 516,947 | +7,615 | 0.07% | 3,706,246 |
| 2020-12-23 | 2020-12-21 | 7.419 | 509,332 | -25,588 | 0.07% | 3,778,722 |
| 2020-12-14 | 2020-12-10 | 6.907 | 534,920 | -7,616 | 0.07% | 3,694,623 |
| 2020-12-04 | 2020-12-02 | 7.353 | 542,536 | -2,437 | 0.07% | 3,989,442 |
| 2020-11-25 | 2020-11-23 | 7.222 | 544,973 | +7,616 | 0.07% | 3,935,802 |
| 2020-11-20 | 2020-11-18 | 7.248 | 537,357 | -11,271 | 0.07% | 3,894,911 |
| 2020-10-30 | 2020-10-28 | 6.513 | 548,628 | -343,312 | 0.07% | 3,573,183 |
| 2020-10-16 | 2020-10-14 | 6.802 | 891,940 | +11,271 | 0.11% | 6,066,818 |
| 2020-09-30 | 2020-09-28 | 6.986 | 880,669 | -10,966 | 0.11% | 6,152,051 |
| 2020-09-09 | 2020-09-07 | 6.263 | 891,635 | +25,588 | 0.11% | 5,584,716 |
| 2020-07-17 | 2020-07-15 | 7.288 | 866,047 | +610 | 0.11% | 6,311,463 |
| 2020-07-15 | 2020-07-13 | 7.248 | 865,437 | +3,351 | 0.11% | 6,272,925 |
| 2020-07-13 | 2020-07-09 | 7.537 | 862,086 | +2,436 | 0.11% | 6,497,676 |
| 2020-07-08 | 2020-07-06 | 7.787 | 859,650 | -159,927 | 0.11% | 6,693,788 |
| 2020-06-24 | 2020-06-22 | 5.633 | 1,019,577 | -7,616 | 0.13% | 5,743,451 |
| 2020-05-29 | 2020-05-27 | 5.321 | 1,027,193 | +43,759 | 0.13% | 5,466,208 |
| 2020-05-07 | 2020-05-05 | 5.129 | 983,434 | +292 | 0.13% | 5,044,512 |
| 2020-03-17 | 2020-03-13 | 5.884 | 983,142 | +65,620 | 0.13% | 5,784,634 |
| 2020-03-10 | 2020-03-06 | 6.446 | 917,522 | +1,458 | 0.12% | 5,914,482 |
| 2020-03-09 | 2020-03-05 | 6.597 | 916,064 | -6,124 | 0.12% | 6,043,287 |
| 2020-03-06 | 2020-03-04 | 6.323 | 922,188 | -10,208 | 0.12% | 5,830,727 |
| 2020-02-28 | 2020-02-26 | 6.460 | 932,396 | +145,824 | 0.12% | 6,023,150 |
| 2020-02-25 | 2020-02-21 | 6.679 | 786,572 | -72,912 | 0.11% | 5,253,755 |
| 2020-02-24 | 2020-02-20 | 6.720 | 859,484 | -22,165 | 0.11% | 5,776,120 |
| 2020-02-17 | 2020-02-13 | 6.062 | 881,649 | +25,081 | 0.12% | 5,344,663 |
| 2020-02-14 | 2020-02-12 | 6.103 | 856,568 | +4,084 | 0.11% | 5,227,863 |
| 2020-02-13 | 2020-02-11 | 6.035 | 852,484 | +87,494 | 0.11% | 5,144,477 |
| 2020-02-11 | 2020-02-07 | 6.158 | 764,990 | +36,456 | 0.10% | 4,710,906 |
| 2020-02-07 | 2020-02-05 | 6.048 | 728,534 | +58,329 | 0.10% | 4,406,469 |
| 2020-02-06 | 2020-02-04 | 6.021 | 670,205 | +335,394 | 0.09% | 4,035,288 |
| 2020-02-05 | 2020-02-03 | 5.898 | 334,811 | +7,291 | 0.04% | 1,974,561 |
| 2020-01-31 | 2020-01-29 | 6.076 | 327,520 | -7,291 | 0.04% | 1,989,958 |
| 2020-01-15 | 2020-01-13 | 6.912 | 334,811 | +7,291 | 0.04% | 2,314,369 |
| 2020-01-13 | 2020-01-09 | 6.844 | 327,520 | -18,957 | 0.04% | 2,241,510 |
| 2020-01-08 | 2020-01-06 | 6.789 | 346,477 | +7,291 | 0.05% | 2,352,242 |
| 2020-01-06 | 2020-01-02 | 6.912 | 339,186 | -7,291 | 0.05% | 2,344,611 |
| 2019-12-27 | 2019-12-20 | 6.501 | 346,477 | -83,702 | 0.05% | 2,252,450 |
| 2019-12-20 | 2019-12-18 | 6.638 | 430,179 | +5,832 | 0.06% | 2,855,597 |
| 2019-12-19 | 2019-12-17 | 6.707 | 424,347 | +1,459 | 0.06% | 2,845,983 |
| 2019-12-12 | 2019-12-10 | 6.186 | 422,888 | +12,541 | 0.06% | 2,615,798 |
| 2019-11-22 | 2019-11-20 | 6.048 | 410,347 | +21,873 | 0.05% | 2,481,945 |
| 2019-10-30 | 2019-10-28 | 6.336 | 388,474 | +7,291 | 0.05% | 2,461,536 |
| 2019-10-14 | 2019-10-10 | 6.419 | 381,183 | +18,957 | 0.05% | 2,446,706 |
| 2019-09-20 | 2019-09-18 | 6.871 | 362,226 | +14,583 | 0.05% | 2,488,970 |
| 2019-08-21 | 2019-08-19 | 6.693 | 347,643 | -5,833 | 0.05% | 2,326,782 |
| 2019-07-19 | 2019-07-17 | 6.707 | 353,476 | +2,625 | 0.05% | 2,370,670 |
| 2019-07-03 | 2019-06-28 | 6.995 | 350,851 | +14,582 | 0.05% | 2,454,117 |
| 2019-06-25 | 2019-06-21 | 7.283 | 336,269 | -5,250 | 0.04% | 2,448,971 |
| 2019-06-11 | 2019-06-06 | 6.851 | 341,519 | +7,851 | 0.05% | 2,339,576 |
| 2019-05-16 | 2019-05-14 | 7.342 | 333,668 | +7,124 | 0.05% | 2,449,733 |
| 2019-05-03 | 2019-04-30 | 7.959 | 326,544 | +5,699 | 0.04% | 2,599,125 |
| 2019-04-24 | 2019-04-18 | 8.689 | 320,845 | +14,247 | 0.04% | 2,787,972 |
| 2019-04-12 | 2019-04-10 | 8.746 | 306,598 | +5,699 | 0.04% | 2,681,389 |
| 2019-04-11 | 2019-04-09 | 9.040 | 300,899 | +7,123 | 0.04% | 2,720,252 |
| 2019-04-09 | 2019-04-04 | 9.405 | 293,776 | -6,269 | 0.04% | 2,763,081 |
| 2019-04-02 | 2019-03-29 | 8.844 | 300,045 | -7,123 | 0.04% | 2,653,563 |
| 2019-03-28 | 2019-03-26 | 8.423 | 307,168 | +7,123 | 0.04% | 2,587,198 |
| 2019-03-18 | 2019-03-14 | 8.914 | 300,045 | +14,247 | 0.04% | 2,674,623 |
| 2019-03-14 | 2019-03-12 | 9.307 | 285,798 | +6,269 | 0.04% | 2,659,961 |
| 2019-03-12 | 2019-03-08 | 9.083 | 279,529 | -49,865 | 0.04% | 2,538,830 |
| 2019-03-11 | 2019-03-07 | 9.602 | 329,394 | +20,801 | 0.05% | 3,162,818 |
| 2019-03-04 | 2019-02-28 | 9.812 | 308,593 | +7,124 | 0.04% | 3,028,069 |
| 2019-02-28 | 2019-02-26 | 10.248 | 301,469 | +69,241 | 0.04% | 3,089,356 |
| 2019-02-27 | 2019-02-25 | 10.865 | 232,228 | -35,618 | 0.03% | 2,523,237 |
| 2019-02-21 | 2019-02-19 | 9.167 | 267,846 | -21,371 | 0.04% | 2,455,279 |
| 2019-02-20 | 2019-02-18 | 8.704 | 289,217 | -9,973 | 0.04% | 2,517,202 |
| 2019-02-13 | 2019-02-11 | 7.931 | 299,190 | -7,123 | 0.04% | 2,373,001 |
| 2019-01-31 | 2019-01-29 | 7.412 | 306,313 | +7,123 | 0.04% | 2,270,397 |
| 2019-01-18 | 2019-01-16 | 7.159 | 299,190 | -16,811 | 0.04% | 2,142,001 |
| 2019-01-08 | 2019-01-04 | 7.019 | 316,001 | +16,811 | 0.04% | 2,217,997 |
| 2019-01-04 | 2019-01-02 | 6.808 | 299,190 | -37,042 | 0.04% | 2,037,001 |
| 2018-12-06 | 2018-12-04 | 7.833 | 336,232 | +7,123 | 0.05% | 2,633,757 |
| 2018-11-30 | 2018-11-28 | 7.665 | 329,109 | +37,043 | 0.04% | 2,522,522 |
| 2018-11-28 | 2018-11-26 | 7.595 | 292,066 | +14,247 | 0.04% | 2,218,098 |
| 2018-11-20 | 2018-11-16 | 8.016 | 277,819 | -37,043 | 0.04% | 2,226,899 |
| 2018-11-02 | 2018-10-31 | 7.230 | 314,862 | -14,247 | 0.04% | 2,276,302 |
| 2018-10-15 | 2018-10-11 | 6.584 | 329,109 | +14,247 | 0.04% | 2,166,781 |
| 2018-10-08 | 2018-10-04 | 6.893 | 314,862 | -14,817 | 0.04% | 2,170,222 |
| 2018-10-05 | 2018-10-03 | 6.766 | 329,679 | -13,677 | 0.05% | 2,230,698 |
| 2018-10-02 | 2018-09-27 | 7.075 | 343,356 | +28,494 | 0.05% | 2,429,280 |
| 2018-09-26 | 2018-09-21 | 7.524 | 314,862 | +37,043 | 0.04% | 2,369,122 |
| 2018-08-21 | 2018-08-17 | 7.145 | 277,819 | +27,639 | 0.04% | 1,985,099 |
| 2018-08-03 | 2018-08-01 | 8.044 | 250,180 | +7,124 | 0.03% | 2,012,379 |
| 2018-07-10 | 2018-07-06 | 8.142 | 243,056 | +8,548 | 0.03% | 1,978,959 |
| 2018-07-05 | 2018-07-03 | 8.479 | 234,508 | +35,618 | 0.03% | 1,988,369 |
| 2018-06-19 | 2018-06-14 | 8.900 | 198,890 | +7,124 | 0.03% | 1,770,128 |
| 2018-06-11 | 2018-06-07 | 8.802 | 191,766 | +9,973 | 0.03% | 1,687,880 |
| 2018-06-07 | 2018-06-05 | 9.456 | 181,793 | +6,902 | 0.02% | 1,718,963 |
| 2018-06-04 | 2018-05-31 | 9.587 | 174,891 | -43,859 | 0.02% | 1,676,669 |
| 2018-05-23 | 2018-05-18 | 10.010 | 218,750 | +6,853 | 0.03% | 2,189,710 |
| 2018-05-09 | 2018-05-07 | 9.996 | 211,897 | +6,853 | 0.03% | 2,118,019 |
| 2018-05-08 | 2018-05-04 | 9.893 | 205,044 | +13,706 | 0.03% | 2,028,575 |
| 2018-05-07 | 2018-05-03 | 9.966 | 191,338 | +6,853 | 0.03% | 1,906,937 |
| 2018-05-04 | 2018-05-02 | 9.952 | 184,485 | +34,266 | 0.03% | 1,835,946 |
| 2018-05-03 | 2018-04-30 | 9.893 | 150,219 | +30,153 | 0.02% | 1,486,172 |
| 2018-04-25 | 2018-04-23 | 9.791 | 120,066 | -6,305 | 0.02% | 1,175,593 |
| 2018-04-24 | 2018-04-20 | 9.864 | 126,371 | -548 | 0.02% | 1,246,547 |
| 2018-04-23 | 2018-04-19 | 9.923 | 126,919 | +20,559 | 0.02% | 1,259,360 |
| 2018-03-23 | 2018-03-21 | 10.798 | 106,360 | -82,237 | 0.02% | 1,148,483 |
| 2018-03-22 | 2018-03-20 | 11.017 | 188,597 | +4,112 | 0.03% | 2,077,764 |
| 2018-02-27 | 2018-02-23 | 11.105 | 184,485 | +6,853 | 0.03% | 2,048,614 |
| 2018-02-09 | 2018-02-07 | 11.221 | 177,632 | +5,483 | 0.03% | 1,993,251 |
| 2018-02-07 | 2018-02-05 | 12.213 | 172,149 | +8,223 | 0.02% | 2,102,540 |
| 2018-02-05 | 2018-02-01 | 12.316 | 163,926 | +823 | 0.02% | 2,018,853 |
| 2018-01-23 | 2018-01-19 | 11.995 | 163,103 | +82,237 | 0.02% | 1,956,357 |
| 2017-12-29 | 2017-12-27 | 10.783 | 80,866 | -274 | 0.01% | 872,017 |
| 2017-12-21 | 2017-12-19 | 10.754 | 81,140 | +6,853 | 0.01% | 872,603 |
| 2017-12-08 | 2017-12-06 | 10.550 | 74,287 | -61,678 | 0.01% | 783,728 |
| 2017-12-04 | 2017-11-30 | 11.323 | 135,965 | +2,741 | 0.02% | 1,539,583 |
| 2017-11-28 | 2017-11-24 | 11.790 | 133,224 | -13,706 | 0.02% | 1,570,754 |
| 2017-11-20 | 2017-11-16 | 11.995 | 146,930 | +274 | 0.02% | 1,762,368 |
| 2017-11-17 | 2017-11-15 | 12.141 | 146,656 | -20,559 | 0.02% | 1,780,482 |
| 2017-11-15 | 2017-11-13 | 12.199 | 167,215 | -41,119 | 0.02% | 2,039,839 |
| 2017-11-14 | 2017-11-10 | 12.082 | 208,334 | -8,223 | 0.03% | 2,517,126 |
| 2017-11-13 | 2017-11-09 | 12.038 | 216,557 | -13,706 | 0.03% | 2,606,997 |
| 2017-11-10 | 2017-11-08 | 12.097 | 230,263 | -6,853 | 0.03% | 2,785,435 |
| 2017-10-19 | 2017-10-17 | 12.009 | 237,116 | -3,564 | 0.03% | 2,847,574 |
| 2017-09-20 | 2017-09-18 | 12.301 | 240,680 | +13,706 | 0.03% | 2,960,615 |
| 2017-09-18 | 2017-09-14 | 12.053 | 226,974 | -822 | 0.03% | 2,735,713 |
| 2017-09-15 | 2017-09-13 | 12.126 | 227,796 | -27,413 | 0.03% | 2,762,241 |
| 2017-09-14 | 2017-09-12 | 12.170 | 255,209 | +823 | 0.04% | 3,105,821 |
| 2017-08-30 | 2017-08-28 | 12.082 | 254,386 | -47,972 | 0.04% | 3,073,533 |
| 2017-08-22 | 2017-08-18 | 10.929 | 302,358 | -13,706 | 0.04% | 3,304,591 |
| 2017-08-21 | 2017-08-17 | 11.032 | 316,064 | +27,412 | 0.04% | 3,486,673 |
| 2017-08-03 | 2017-08-01 | 12.038 | 288,652 | -54,824 | 0.04% | 3,474,905 |
| 2017-07-31 | 2017-07-27 | 12.141 | 343,476 | -16,996 | 0.05% | 4,169,981 |
| 2017-07-25 | 2017-07-21 | 11.965 | 360,472 | -274 | 0.05% | 4,313,202 |
| 2017-07-24 | 2017-07-20 | 11.907 | 360,746 | +3,564 | 0.05% | 4,295,424 |
| 2017-07-13 | 2017-07-11 | 11.411 | 357,182 | -157,621 | 0.05% | 4,075,780 |
| 2017-07-12 | 2017-07-10 | 11.105 | 514,803 | -185,033 | 0.07% | 5,716,631 |
| 2017-07-11 | 2017-07-07 | 10.973 | 699,836 | -9,595 | 0.10% | 7,679,422 |
| 2017-06-22 | 2017-06-20 | 10.754 | 709,431 | -6,853 | 0.10% | 7,629,429 |
| 2017-06-19 | 2017-06-15 | 11.006 | 716,284 | +16,396 | 0.10% | 7,883,588 |
| 2017-05-25 | 2017-05-23 | 10.528 | 699,888 | +2,947 | 0.10% | 7,368,665 |
| 2017-05-18 | 2017-05-16 | 10.693 | 696,941 | +2,410 | 0.10% | 7,452,126 |
| 2017-05-12 | 2017-05-10 | 10.678 | 694,531 | +4,018 | 0.10% | 7,415,985 |
| 2017-05-09 | 2017-05-05 | 10.902 | 690,513 | +6,696 | 0.10% | 7,527,762 |
| 2017-05-04 | 2017-04-28 | 11.320 | 683,817 | -1,339 | 0.10% | 7,740,700 |
| 2017-04-28 | 2017-04-26 | 11.215 | 685,156 | +4,018 | 0.10% | 7,684,234 |
| 2017-04-20 | 2017-04-18 | 11.230 | 681,138 | -8,036 | 0.10% | 7,649,343 |
| 2017-03-31 | 2017-03-29 | 11.499 | 689,174 | +6,697 | 0.10% | 7,924,845 |
| 2017-03-16 | 2017-03-14 | 11.828 | 682,477 | +8,035 | 0.10% | 8,072,060 |
| 2017-03-14 | 2017-03-10 | 11.768 | 674,442 | -44,998 | 0.10% | 7,936,737 |
| 2017-03-08 | 2017-03-06 | 11.768 | 719,440 | -106,872 | 0.10% | 8,466,267 |
| 2017-03-03 | 2017-03-01 | 11.872 | 826,312 | +46,874 | 0.12% | 9,810,301 |
| 2017-03-02 | 2017-02-28 | 11.813 | 779,438 | -58,927 | 0.11% | 9,207,235 |
| 2017-03-01 | 2017-02-27 | 11.723 | 838,365 | -7,232 | 0.12% | 9,828,199 |
| 2017-02-13 | 2017-02-09 | 11.574 | 845,597 | -53,570 | 0.12% | 9,786,700 |
| 2017-02-07 | 2017-02-03 | 11.215 | 899,167 | +84,373 | 0.13% | 10,084,432 |
| 2017-02-06 | 2017-02-02 | 11.260 | 814,794 | -9,375 | 0.12% | 9,174,667 |
| 2017-02-03 | 2017-02-01 | 11.171 | 824,169 | +74,730 | 0.12% | 9,206,383 |
| 2016-12-28 | 2016-12-22 | 11.320 | 749,439 | -1,072 | 0.11% | 8,483,531 |
| 2016-12-22 | 2016-12-20 | 11.200 | 750,511 | +1,072 | 0.11% | 8,406,002 |
| 2016-12-21 | 2016-12-19 | 11.200 | 749,439 | +46,873 | 0.11% | 8,393,995 |
| 2016-12-20 | 2016-12-16 | 11.290 | 702,566 | +26,785 | 0.10% | 7,931,952 |
| 2016-12-16 | 2016-12-14 | 11.574 | 675,781 | +40,177 | 0.10% | 7,821,298 |
| 2016-12-15 | 2016-12-13 | 11.648 | 635,604 | +73,658 | 0.09% | 7,403,761 |
| 2016-12-13 | 2016-12-09 | 12.156 | 561,946 | -30,267 | 0.08% | 6,831,092 |
| 2016-12-09 | 2016-12-07 | 12.171 | 592,213 | +80,355 | 0.09% | 7,207,866 |
| 2016-12-08 | 2016-12-06 | 12.231 | 511,858 | +20,089 | 0.07% | 6,260,436 |
| 2016-12-05 | 2016-12-01 | 12.350 | 491,769 | +22,767 | 0.07% | 6,073,483 |
| 2016-12-01 | 2016-11-29 | 12.261 | 469,002 | +26,785 | 0.07% | 5,750,280 |
| 2016-11-30 | 2016-11-28 | 12.291 | 442,217 | +53,569 | 0.06% | 5,435,086 |
| 2016-11-14 | 2016-11-10 | 11.977 | 388,648 | -6,696 | 0.06% | 4,654,810 |
| 2016-11-09 | 2016-11-07 | 11.902 | 395,344 | +33,481 | 0.06% | 4,705,488 |
| 2016-11-07 | 2016-11-03 | 11.932 | 361,863 | -3,214 | 0.05% | 4,317,796 |
| 2016-10-20 | 2016-10-18 | 11.828 | 365,077 | -4,286 | 0.05% | 4,317,982 |
| 2016-10-12 | 2016-10-07 | 11.604 | 369,363 | +7,500 | 0.05% | 4,285,935 |
| 2016-09-28 | 2016-09-26 | 11.857 | 361,863 | +286,598 | 0.05% | 4,290,776 |
| 2016-09-26 | 2016-09-22 | 12.201 | 75,265 | +1,339 | 0.01% | 918,304 |
| 2016-09-14 | 2016-09-12 | 12.216 | 73,926 | -6,696 | 0.01% | 903,071 |
| 2016-09-13 | 2016-09-09 | 12.604 | 80,622 | +6,696 | 0.01% | 1,016,172 |
| 2016-09-08 | 2016-09-06 | 12.305 | 73,926 | +2,678 | 0.01% | 909,695 |
| 2016-09-07 | 2016-09-05 | 12.291 | 71,248 | +1,072 | 0.01% | 875,676 |
| 2016-08-31 | 2016-08-29 | 12.291 | 70,176 | -6,696 | 0.01% | 862,501 |
| 2016-08-25 | 2016-08-23 | 12.246 | 76,872 | -3,482 | 0.01% | 941,354 |
| 2016-08-22 | 2016-08-18 | 12.559 | 80,354 | -44,463 | 0.01% | 1,009,194 |
| 2016-08-18 | 2016-08-16 | 12.679 | 124,817 | -17,678 | 0.02% | 1,582,532 |
| 2016-08-15 | 2016-08-11 | 12.320 | 142,495 | +66,962 | 0.02% | 1,755,597 |
| 2016-08-10 | 2016-08-08 | 12.305 | 75,533 | -536 | 0.01% | 929,469 |
| 2016-08-04 | 2016-08-01 | 12.320 | 76,069 | -2,678 | 0.01% | 937,201 |
| 2016-08-03 | 2016-07-29 | 12.305 | 78,747 | -10,179 | 0.01% | 969,019 |
| 2016-07-21 | 2016-07-19 | 12.171 | 88,926 | +6,429 | 0.01% | 1,082,325 |
| 2016-07-19 | 2016-07-15 | 12.261 | 82,497 | -4,018 | 0.01% | 1,011,469 |
| 2016-07-18 | 2016-07-14 | 12.171 | 86,515 | -3,750 | 0.01% | 1,052,980 |
| 2016-07-15 | 2016-07-13 | 12.201 | 90,265 | +13,393 | 0.01% | 1,101,318 |
| 2016-07-14 | 2016-07-12 | 12.246 | 76,872 | -1,608 | 0.01% | 941,354 |
| 2016-07-13 | 2016-07-11 | 12.081 | 78,480 | +3,482 | 0.01% | 948,154 |
| 2016-07-12 | 2016-07-08 | 12.096 | 74,998 | 0.01% | 907,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy